["2026-09-30T13:30:00.012026+00:00", "trade", 8.55, 208.0]
["2026-09-30T13:30:00.012028+00:00", "trade", 8.55, 300.0]
["2026-09-30T13:30:00.012032+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:00.012032+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:00.015043+00:00", "quote", 8.55, 8.6]
["2026-09-30T13:30:00.015053+00:00", "quote", 8.54, 8.6]
["2026-09-30T13:30:00.015083+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:30:00.015410+00:00", "quote", 8.54, 8.6]
["2026-09-30T13:30:00.015783+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:30:00.015887+00:00", "quote", 8.54, 8.6]
["2026-09-30T13:30:00.016686+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:30:00.018253+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:30:00.027629+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:30:00.037599+00:00", "trade", 8.54, 50.0]
["2026-09-30T13:30:00.037601+00:00", "trade", 8.54, 50.0]
["2026-09-30T13:30:00.037601+00:00", "trade", 8.54, 93.0]
["2026-09-30T13:30:00.037601+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:30:00.037602+00:00", "quote", 8.53, 8.59]
["2026-09-30T13:30:00.037609+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:30:00.037618+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:30:00.037701+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:30:00.037712+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:30:00.037712+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:30:00.037794+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:30:00.037802+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:30:00.037809+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:30:00.037859+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:30:00.038087+00:00", "trade", 8.53, 3.0]
["2026-09-30T13:30:00.038089+00:00", "trade", 8.53, 57.0]
["2026-09-30T13:30:00.038090+00:00", "trade", 8.53, 94.0]
["2026-09-30T13:30:00.038328+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:30:00.038330+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:30:00.038331+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:30:00.101847+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:30:00.136440+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:00.137679+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:30:00.137733+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:30:00.229188+00:00", "trade", 8.53, 1.0]
["2026-09-30T13:30:00.300954+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:30:00.379656+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:30:00.532171+00:00", "trade", 8.555, 2.0]
["2026-09-30T13:30:00.532360+00:00", "trade", 8.555, 3.0]
["2026-09-30T13:30:00.532879+00:00", "trade", 8.555, 2.0]
["2026-09-30T13:30:00.533141+00:00", "trade", 8.555, 24.0]
["2026-09-30T13:30:00.533153+00:00", "trade", 8.555, 2.0]
["2026-09-30T13:30:00.533267+00:00", "trade", 8.555, 2.0]
["2026-09-30T13:30:00.533294+00:00", "trade", 8.555, 6.0]
["2026-09-30T13:30:00.533317+00:00", "trade", 8.555, 53.0]
["2026-09-30T13:30:00.533363+00:00", "trade", 8.555, 3.0]
["2026-09-30T13:30:00.533378+00:00", "trade", 8.555, 2.0]
["2026-09-30T13:30:00.533537+00:00", "trade", 8.555, 59.0]
["2026-09-30T13:30:00.533560+00:00", "trade", 8.555, 1.0]
["2026-09-30T13:30:00.533586+00:00", "trade", 8.555, 5.0]
["2026-09-30T13:30:00.533629+00:00", "trade", 8.555, 3.0]
["2026-09-30T13:30:00.533692+00:00", "trade", 8.555, 6.0]
["2026-09-30T13:30:00.533782+00:00", "trade", 8.555, 3.0]
["2026-09-30T13:30:00.533854+00:00", "trade", 8.555, 1.0]
["2026-09-30T13:30:00.533876+00:00", "trade", 8.555, 1.0]
["2026-09-30T13:30:00.534019+00:00", "trade", 8.555, 3.0]
["2026-09-30T13:30:00.534022+00:00", "trade", 8.555, 1.0]
["2026-09-30T13:30:00.534407+00:00", "trade", 8.555, 3.0]
["2026-09-30T13:30:00.534433+00:00", "trade", 8.555, 8.0]
["2026-09-30T13:30:00.534455+00:00", "trade", 8.555, 10.0]
["2026-09-30T13:30:00.534477+00:00", "trade", 8.555, 4.0]
["2026-09-30T13:30:00.534500+00:00", "trade", 8.555, 12.0]
["2026-09-30T13:30:00.534638+00:00", "trade", 8.555, 6.0]
["2026-09-30T13:30:00.753118+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:30:00.813606+00:00", "trade", 8.555, 117.0]
["2026-09-30T13:30:00.968177+00:00", "trade", 8.54, 29.0]
["2026-09-30T13:30:00.968236+00:00", "trade", 8.54, 40.0]
["2026-09-30T13:30:01.014527+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:30:01.020220+00:00", "trade", 8.54, 23.0]
["2026-09-30T13:30:01.024597+00:00", "trade", 8.54, 5.0]
["2026-09-30T13:30:01.025721+00:00", "trade", 8.555, 4.0]
["2026-09-30T13:30:01.028151+00:00", "trade", 8.55, 8.0]
["2026-09-30T13:30:01.029613+00:00", "trade", 8.55, 34692.0]
["2026-09-30T13:30:01.029784+00:00", "trade", 8.55, 34692.0]
["2026-09-30T13:30:01.029852+00:00", "trade", 8.55, 2804.0]
["2026-09-30T13:30:01.030305+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:30:01.030336+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:30:01.030408+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.030471+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.030476+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.030607+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.030938+00:00", "quote", 8.55, 8.55]
["2026-09-30T13:30:01.030967+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.030998+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.031006+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.031022+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.034933+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.036768+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:30:01.037024+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.037031+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.037046+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.037448+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:01.037449+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:30:01.037450+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:01.037738+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.037764+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.042998+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.045506+00:00", "trade", 8.535, 100.0]
["2026-09-30T13:30:01.050700+00:00", "trade", 8.55, 5.0]
["2026-09-30T13:30:01.051865+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:01.053150+00:00", "trade", 8.55, 11.0]
["2026-09-30T13:30:01.055596+00:00", "trade", 8.55, 2.0]
["2026-09-30T13:30:01.056102+00:00", "trade", 8.535, 300.0]
["2026-09-30T13:30:01.079717+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.083109+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:01.123664+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:01.127751+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:01.127753+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:30:01.127775+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:01.127816+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:01.128104+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.128358+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:30:01.128426+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:30:01.128475+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:01.128505+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:30:01.128533+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.128593+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.128611+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.135695+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.242616+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.262026+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.262563+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.262919+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.326942+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.411979+00:00", "trade", 8.55, 20.0]
["2026-09-30T13:30:01.411979+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.412024+00:00", "trade", 8.55, 480.0]
["2026-09-30T13:30:01.412024+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.412025+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:30:01.412055+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.412070+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.412077+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.412083+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.412091+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.412305+00:00", "trade", 8.545, 300.0]
["2026-09-30T13:30:01.412345+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.412436+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.412451+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.412472+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.412575+00:00", "trade", 8.545, 200.0]
["2026-09-30T13:30:01.412597+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.412622+00:00", "trade", 8.55, 5.0]
["2026-09-30T13:30:01.412628+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:30:01.412672+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.417083+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.417108+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.474258+00:00", "trade", 8.545, 80.0]
["2026-09-30T13:30:01.610908+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.623984+00:00", "trade", 8.5424, 1.0]
["2026-09-30T13:30:01.641674+00:00", "trade", 8.5424, 2.0]
["2026-09-30T13:30:01.642435+00:00", "trade", 8.5424, 1.0]
["2026-09-30T13:30:01.652367+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:01.653259+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:01.656269+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:01.668735+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:01.670519+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:30:01.672427+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:01.675711+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:01.678181+00:00", "trade", 8.54, 50.0]
["2026-09-30T13:30:01.678182+00:00", "trade", 8.54, 99.0]
["2026-09-30T13:30:01.678183+00:00", "trade", 8.54, 919.0]
["2026-09-30T13:30:01.678187+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.678195+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.678196+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.678211+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.678217+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.678231+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.678720+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.678744+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:30:01.678745+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:01.678751+00:00", "trade", 8.555, 1.0]
["2026-09-30T13:30:01.678765+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.678826+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.682537+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.685056+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:01.689401+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:01.689471+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:01.689917+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:30:01.692491+00:00", "trade", 8.535, 1.0]
["2026-09-30T13:30:01.696170+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:01.705268+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:01.708076+00:00", "trade", 8.535, 439.0]
["2026-09-30T13:30:01.714434+00:00", "trade", 8.5674, 11.0]
["2026-09-30T13:30:01.714573+00:00", "trade", 8.5674, 1.0]
["2026-09-30T13:30:01.723819+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:01.727968+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:01.734976+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:01.760578+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:01.768395+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:01.799153+00:00", "trade", 8.55, 17.0]
["2026-09-30T13:30:01.810763+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:01.811077+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:01.811141+00:00", "trade", 8.54, 500.0]
["2026-09-30T13:30:01.811141+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:01.811142+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:30:01.811175+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.811184+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.811192+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.811198+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.811206+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.811213+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.811220+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.811228+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.816175+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.834315+00:00", "trade", 8.55, 11.0]
["2026-09-30T13:30:01.853160+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.853189+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.856944+00:00", "trade", 8.55, 2.0]
["2026-09-30T13:30:01.888224+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.888246+00:00", "trade", 8.55, 200.0]
["2026-09-30T13:30:01.888247+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.888255+00:00", "trade", 8.55, 33.0]
["2026-09-30T13:30:01.888255+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.888256+00:00", "trade", 8.54, 4.0]
["2026-09-30T13:30:01.888300+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.888378+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:30:01.888450+00:00", "trade", 8.54, 41.0]
["2026-09-30T13:30:01.888456+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:30:01.888457+00:00", "trade", 8.54, 70.0]
["2026-09-30T13:30:01.888459+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.888467+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.888487+00:00", "trade", 8.54, 77.0]
["2026-09-30T13:30:01.888542+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:30:01.888591+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.888789+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.888820+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.888888+00:00", "trade", 8.54, 10.0]
["2026-09-30T13:30:01.899409+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:01.899863+00:00", "trade", 8.535, 266.0]
["2026-09-30T13:30:01.911165+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:01.918839+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:02.022077+00:00", "trade", 8.545, 1.0]
["2026-09-30T13:30:02.040657+00:00", "trade", 8.54, 29.0]
["2026-09-30T13:30:02.055947+00:00", "trade", 8.535, 180.0]
["2026-09-30T13:30:02.056322+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:30:02.078366+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:02.080848+00:00", "trade", 8.54, 10.0]
["2026-09-30T13:30:02.081501+00:00", "trade", 8.54, 2.0]
["2026-09-30T13:30:02.092465+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:30:02.092774+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:30:02.227106+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:30:02.385115+00:00", "trade", 8.545, 2.0]
["2026-09-30T13:30:02.390646+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:02.398409+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:02.402344+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:02.409740+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:02.411258+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:02.414983+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:02.420323+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:02.420510+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:02.424476+00:00", "trade", 8.54, 400.0]
["2026-09-30T13:30:02.432210+00:00", "trade", 8.54, 12.0]
["2026-09-30T13:30:02.432459+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:02.466829+00:00", "trade", 8.54, 400.0]
["2026-09-30T13:30:02.480740+00:00", "trade", 8.54, 400.0]
["2026-09-30T13:30:02.522781+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:02.530283+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:30:02.536223+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:02.545464+00:00", "trade", 8.54, 400.0]
["2026-09-30T13:30:02.590403+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:02.632243+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:02.636245+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:02.662578+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:02.664236+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:30:02.964489+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:02.964720+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:02.976913+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:02.998907+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:03.001831+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:03.052393+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:03.097646+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:03.118468+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:03.292750+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:30:03.325464+00:00", "trade", 8.55, 314.0]
["2026-09-30T13:30:03.346111+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:03.353093+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:30:03.353473+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:03.353474+00:00", "trade", 8.53, 5006.0]
["2026-09-30T13:30:03.353476+00:00", "trade", 8.53, 1.0]
["2026-09-30T13:30:03.353477+00:00", "trade", 8.53, 898.0]
["2026-09-30T13:30:03.353478+00:00", "trade", 8.53, 500.0]
["2026-09-30T13:30:03.353482+00:00", "trade", 8.53, 4.0]
["2026-09-30T13:30:03.353482+00:00", "trade", 8.53, 1000.0]
["2026-09-30T13:30:03.353484+00:00", "trade", 8.53, 20.0]
["2026-09-30T13:30:03.353488+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:03.353494+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:03.353504+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:03.353507+00:00", "trade", 8.53, 200.0]
["2026-09-30T13:30:03.353509+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:03.353517+00:00", "trade", 8.53, 200.0]
["2026-09-30T13:30:03.353524+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:03.353530+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:03.353537+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:03.353543+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:03.353551+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:03.353558+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:03.353563+00:00", "trade", 8.53, 300.0]
["2026-09-30T13:30:03.353565+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:03.353572+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:03.353585+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:03.353592+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:03.353731+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:03.353738+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:03.353745+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:03.353755+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:03.353832+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:03.353833+00:00", "trade", 8.53, 1.0]
["2026-09-30T13:30:03.353833+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:30:03.353833+00:00", "trade", 8.53, 200.0]
["2026-09-30T13:30:03.353833+00:00", "trade", 8.53, 300.0]
["2026-09-30T13:30:03.353897+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:03.353905+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:03.353920+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:03.353928+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:03.353942+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:03.353969+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:03.353994+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:30:03.353996+00:00", "trade", 8.54, 20.0]
["2026-09-30T13:30:03.353996+00:00", "trade", 8.54, 14.0]
["2026-09-30T13:30:03.354101+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:03.354344+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:30:03.358580+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:03.359365+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:03.359387+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:03.363608+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:03.387171+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:03.387460+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:03.441930+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:30:03.453978+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:03.587394+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:03.589411+00:00", "trade", 8.5424, 1.0]
["2026-09-30T13:30:03.624340+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:03.624786+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:03.634724+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:03.646617+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:03.677094+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:03.725236+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:03.725561+00:00", "trade", 8.55, 6.0]
["2026-09-30T13:30:03.725794+00:00", "trade", 8.55, 2.0]
["2026-09-30T13:30:03.734628+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:03.773176+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:03.882018+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:03.948287+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:30:03.950350+00:00", "trade", 8.5343, 1.0]
["2026-09-30T13:30:03.972841+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:03.973108+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:04.086315+00:00", "trade", 8.52, 58.0]
["2026-09-30T13:30:04.086317+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:30:04.086319+00:00", "trade", 8.52, 355.0]
["2026-09-30T13:30:04.086326+00:00", "trade", 8.52, 145.0]
["2026-09-30T13:30:04.086330+00:00", "trade", 8.52, 6.0]
["2026-09-30T13:30:04.086347+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:04.086361+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:04.086368+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:04.086376+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:04.086571+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:04.086598+00:00", "trade", 8.52, 14.0]
["2026-09-30T13:30:04.086679+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:04.086687+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:04.086702+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:04.086774+00:00", "trade", 8.52, 5.0]
["2026-09-30T13:30:04.086777+00:00", "trade", 8.52, 1.0]
["2026-09-30T13:30:04.086777+00:00", "trade", 8.52, 1.0]
["2026-09-30T13:30:04.086777+00:00", "trade", 8.52, 1.0]
["2026-09-30T13:30:04.086779+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:30:04.086781+00:00", "trade", 8.52, 1000.0]
["2026-09-30T13:30:04.086785+00:00", "trade", 8.52, 10.0]
["2026-09-30T13:30:04.086856+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.086864+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.086871+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.086877+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.086884+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.086891+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.086898+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.086906+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.087072+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.091963+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.092230+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.146517+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.186399+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.186628+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.218245+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.245950+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:04.270241+00:00", "trade", 8.54, 400.0]
["2026-09-30T13:30:04.281590+00:00", "trade", 8.54, 300.0]
["2026-09-30T13:30:04.333863+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:30:04.348215+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:30:04.392994+00:00", "trade", 8.5341, 2.0]
["2026-09-30T13:30:04.400317+00:00", "trade", 8.52, 1.0]
["2026-09-30T13:30:04.402574+00:00", "trade", 8.52, 1.0]
["2026-09-30T13:30:04.504172+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:04.626784+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:30:04.626953+00:00", "trade", 8.53, 200.0]
["2026-09-30T13:30:04.627133+00:00", "trade", 8.53, 200.0]
["2026-09-30T13:30:04.731270+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.732966+00:00", "trade", 8.53, 1.0]
["2026-09-30T13:30:04.733272+00:00", "trade", 8.53, 1.0]
["2026-09-30T13:30:04.862979+00:00", "trade", 8.51, 50.0]
["2026-09-30T13:30:04.862980+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:30:04.862997+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.863004+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.863010+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.863017+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.863481+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.867021+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.867544+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:30:04.867564+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.867578+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.867744+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.867974+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.868013+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.868036+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.889880+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.889924+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.889925+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:30:04.889926+00:00", "trade", 8.51, 500.0]
["2026-09-30T13:30:04.889931+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.889945+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.889951+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.889959+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.889972+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.890347+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.893964+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.894958+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.894978+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.895141+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:30:04.895160+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.895167+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.895181+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.895599+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.896582+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.900171+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:04.914039+00:00", "trade", 8.52, 87.0]
["2026-09-30T13:30:04.978419+00:00", "trade", 8.55, 10.0]
["2026-09-30T13:30:04.979325+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:04.979612+00:00", "trade", 8.55, 32.0]
["2026-09-30T13:30:04.980345+00:00", "trade", 8.55, 2.0]
["2026-09-30T13:30:04.981081+00:00", "trade", 8.55, 11.0]
["2026-09-30T13:30:04.981221+00:00", "trade", 8.55, 30.0]
["2026-09-30T13:30:04.981864+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:04.982835+00:00", "trade", 8.55, 23.0]
["2026-09-30T13:30:04.983971+00:00", "trade", 8.55, 9.0]
["2026-09-30T13:30:05.018696+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:30:05.404389+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:30:05.404408+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:05.404415+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:05.404429+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:05.408432+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:05.408460+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:05.409573+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:05.445571+00:00", "trade", 8.5179, 1.0]
["2026-09-30T13:30:05.786413+00:00", "trade", 8.5179, 1.0]
["2026-09-30T13:30:05.861982+00:00", "trade", 8.5179, 1.0]
["2026-09-30T13:30:05.981661+00:00", "trade", 8.5179, 1.0]
["2026-09-30T13:30:06.802257+00:00", "trade", 8.5179, 8.0]
["2026-09-30T13:30:06.802628+00:00", "trade", 8.5179, 1.0]
["2026-09-30T13:30:06.917510+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:06.917570+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:06.917609+00:00", "trade", 8.51, 2.0]
["2026-09-30T13:30:06.917613+00:00", "trade", 8.51, 200.0]
["2026-09-30T13:30:06.917613+00:00", "trade", 8.51, 1.0]
["2026-09-30T13:30:06.917613+00:00", "trade", 8.51, 1.0]
["2026-09-30T13:30:06.917614+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:30:06.917660+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.917691+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.917706+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.917713+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.917721+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.917765+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.917766+00:00", "trade", 8.5, 95.0]
["2026-09-30T13:30:06.917768+00:00", "trade", 8.5, 25.0]
["2026-09-30T13:30:06.917769+00:00", "trade", 8.5, 7.0]
["2026-09-30T13:30:06.917770+00:00", "trade", 8.5, 25.0]
["2026-09-30T13:30:06.917772+00:00", "trade", 8.5, 3.0]
["2026-09-30T13:30:06.917773+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.917776+00:00", "trade", 8.5, 15.0]
["2026-09-30T13:30:06.917780+00:00", "trade", 8.5, 5.0]
["2026-09-30T13:30:06.917780+00:00", "trade", 8.5, 25.0]
["2026-09-30T13:30:06.917780+00:00", "trade", 8.5, 500.0]
["2026-09-30T13:30:06.917781+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.917783+00:00", "trade", 8.5, 500.0]
["2026-09-30T13:30:06.917786+00:00", "trade", 8.5, 37.0]
["2026-09-30T13:30:06.917788+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.917795+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.917802+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.917809+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.917816+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.917824+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.917830+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.917845+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.917852+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.917858+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.917865+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.918032+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.918041+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.918049+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.918059+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.918067+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.918069+00:00", "trade", 8.5, 30.0]
["2026-09-30T13:30:06.918073+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.918089+00:00", "trade", 8.5, 6.0]
["2026-09-30T13:30:06.918111+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.918145+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.918278+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.918329+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:06.918400+00:00", "trade", 8.5, 5.0]
["2026-09-30T13:30:06.918401+00:00", "trade", 8.5, 1.0]
["2026-09-30T13:30:06.918402+00:00", "trade", 8.5, 1.0]
["2026-09-30T13:30:06.918403+00:00", "trade", 8.5, 1.0]
["2026-09-30T13:30:06.918404+00:00", "trade", 8.5, 1.0]
["2026-09-30T13:30:06.918404+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:30:06.918409+00:00", "trade", 8.5, 200.0]
["2026-09-30T13:30:06.918409+00:00", "trade", 8.5, 5.0]
["2026-09-30T13:30:06.918410+00:00", "trade", 8.5, 15.0]
["2026-09-30T13:30:06.918475+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:30:06.918483+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:30:06.918489+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:30:06.918496+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:30:06.918503+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:30:06.918510+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:30:06.918532+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:30:06.918538+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:30:06.922809+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:30:06.932201+00:00", "trade", 8.5, 1.0]
["2026-09-30T13:30:06.950412+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:30:06.950437+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:30:07.017809+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:30:07.083682+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:30:07.208592+00:00", "trade", 8.4979, 1.0]
["2026-09-30T13:30:07.208988+00:00", "trade", 8.4979, 1.0]
["2026-09-30T13:30:07.658780+00:00", "trade", 8.5, 1.0]
["2026-09-30T13:30:07.737402+00:00", "trade", 8.4972, 3.0]
["2026-09-30T13:30:07.826229+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.826287+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.826362+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.826370+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.826383+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.826397+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.826487+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.826503+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.826529+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.827139+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.827206+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.827247+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.827275+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.827316+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.827487+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.828450+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.828760+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.828932+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.828981+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.829071+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.954347+00:00", "trade", 8.495, 4.0]
["2026-09-30T13:30:07.968713+00:00", "trade", 8.5, 4.0]
["2026-09-30T13:30:07.968713+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:30:07.968717+00:00", "trade", 8.5, 2.0]
["2026-09-30T13:30:07.968717+00:00", "trade", 8.5, 5.0]
["2026-09-30T13:30:07.968718+00:00", "trade", 8.5, 500.0]
["2026-09-30T13:30:07.968720+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:30:07.968727+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:30:07.968733+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:30:07.968740+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:30:07.968754+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:30:07.968806+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:30:07.968949+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:30:07.968958+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:30:07.968965+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:30:07.968972+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:30:07.968987+00:00", "trade", 8.5, 174.0]
["2026-09-30T13:30:07.968995+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:30:07.969122+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:30:07.969235+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:30:07.969264+00:00", "trade", 8.5, 200.0]
["2026-09-30T13:30:07.969265+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:30:07.969313+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:30:07.969320+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:30:07.969337+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:07.969366+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:07.969374+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:07.969568+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:07.973166+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:07.973243+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:30:07.976150+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:30:07.976404+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:07.976766+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:07.977227+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:30:07.993946+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.994167+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.994408+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.995193+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.995209+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.996164+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:07.996798+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:08.034229+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:30:08.034784+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:30:08.068787+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:30:08.069077+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:30:08.202966+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:08.203480+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:08.356813+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:08.357125+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:08.357199+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:08.357383+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:08.357804+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:08.670238+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:08.670631+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:08.671347+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:08.671718+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:30:08.736376+00:00", "trade", 8.5274, 3.0]
["2026-09-30T13:30:08.736737+00:00", "trade", 8.5274, 1.0]
["2026-09-30T13:30:09.312235+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:30:09.321198+00:00", "trade", 8.5274, 11.0]
["2026-09-30T13:30:09.766684+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:30:09.998926+00:00", "trade", 8.52, 1.0]
["2026-09-30T13:30:10.136554+00:00", "trade", 8.5232, 9.0]
["2026-09-30T13:30:10.399500+00:00", "trade", 8.515, 1.0]
["2026-09-30T13:30:10.413124+00:00", "trade", 8.5275, 1.0]
["2026-09-30T13:30:10.451705+00:00", "trade", 8.5298, 1.0]
["2026-09-30T13:30:10.499170+00:00", "trade", 8.515, 1.0]
["2026-09-30T13:30:10.541781+00:00", "trade", 8.5275, 1.0]
["2026-09-30T13:30:10.612234+00:00", "trade", 8.5275, 1.0]
["2026-09-30T13:30:10.616686+00:00", "trade", 8.5299, 1.0]
["2026-09-30T13:30:10.677107+00:00", "trade", 8.5295, 4.0]
["2026-09-30T13:30:10.734314+00:00", "trade", 8.5295, 1.0]
["2026-09-30T13:30:10.751981+00:00", "trade", 8.515, 10.0]
["2026-09-30T13:30:10.764253+00:00", "trade", 8.515, 1.0]
["2026-09-30T13:30:10.830228+00:00", "trade", 8.5299, 1.0]
["2026-09-30T13:30:12.309716+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:30:12.310753+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:30:12.314158+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:30:13.018455+00:00", "trade", 8.53, 14.0]
["2026-09-30T13:30:13.018478+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018482+00:00", "trade", 8.53, 186.0]
["2026-09-30T13:30:13.018483+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:30:13.018498+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:30:13.018500+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:30:13.018513+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018516+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:30:13.018517+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:30:13.018518+00:00", "trade", 8.52, 236.0]
["2026-09-30T13:30:13.018521+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018527+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018534+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018540+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018546+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018553+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018566+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018574+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018594+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018609+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018722+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018729+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018736+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018742+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018749+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018755+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018762+00:00", "trade", 8.53, 300.0]
["2026-09-30T13:30:13.018763+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018770+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018776+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018778+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:30:13.018782+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018789+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018795+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018802+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018807+00:00", "trade", 8.52, 218.0]
["2026-09-30T13:30:13.018828+00:00", "trade", 8.52, 218.0]
["2026-09-30T13:30:13.018829+00:00", "trade", 8.52, 88.0]
["2026-09-30T13:30:13.018830+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018847+00:00", "trade", 8.52, 87.0]
["2026-09-30T13:30:13.018849+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018858+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018878+00:00", "trade", 8.52, 87.0]
["2026-09-30T13:30:13.018926+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.018946+00:00", "trade", 8.52, 87.0]
["2026-09-30T13:30:13.019119+00:00", "trade", 8.52, 10.0]
["2026-09-30T13:30:13.019121+00:00", "trade", 8.52, 210.0]
["2026-09-30T13:30:13.019121+00:00", "trade", 8.52, 216.0]
["2026-09-30T13:30:13.019161+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.019332+00:00", "trade", 8.52, 87.0]
["2026-09-30T13:30:13.019350+00:00", "trade", 8.52, 132.0]
["2026-09-30T13:30:13.019364+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.019365+00:00", "trade", 8.525, 1000.0]
["2026-09-30T13:30:13.019366+00:00", "trade", 8.52, 200.0]
["2026-09-30T13:30:13.019388+00:00", "trade", 8.52, 132.0]
["2026-09-30T13:30:13.019419+00:00", "trade", 8.52, 9.0]
["2026-09-30T13:30:13.019501+00:00", "trade", 8.52, 9.0]
["2026-09-30T13:30:13.019543+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.019597+00:00", "trade", 8.52, 9.0]
["2026-09-30T13:30:13.019828+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.031398+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.031399+00:00", "trade", 8.53, 232.0]
["2026-09-30T13:30:13.031400+00:00", "trade", 8.53, 138.0]
["2026-09-30T13:30:13.031403+00:00", "trade", 8.53, 500.0]
["2026-09-30T13:30:13.031403+00:00", "trade", 8.53, 210.0]
["2026-09-30T13:30:13.031406+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.031413+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.031428+00:00", "trade", 8.53, 62.0]
["2026-09-30T13:30:13.031442+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.031456+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.031463+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.031469+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.031476+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.031483+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.031504+00:00", "trade", 8.53, 54.0]
["2026-09-30T13:30:13.031504+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.031510+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.031512+00:00", "trade", 8.53, 87.0]
["2026-09-30T13:30:13.031512+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.031517+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.031519+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.031520+00:00", "trade", 8.53, 87.0]
["2026-09-30T13:30:13.031520+00:00", "trade", 8.53, 300.0]
["2026-09-30T13:30:13.031524+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.031530+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.031538+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.031552+00:00", "trade", 8.53, 200.0]
["2026-09-30T13:30:13.031553+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.031592+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.031618+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.031648+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.031651+00:00", "trade", 8.53, 200.0]
["2026-09-30T13:30:13.031669+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:13.031713+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:13.031721+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:13.031736+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.031743+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.031749+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.031755+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.031762+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.031769+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.031776+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.031783+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.031870+00:00", "trade", 8.53, 1.0]
["2026-09-30T13:30:13.031919+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.036482+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.039035+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.049498+00:00", "trade", 8.54, 55.0]
["2026-09-30T13:30:13.049498+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.049500+00:00", "trade", 8.54, 500.0]
["2026-09-30T13:30:13.049505+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.049524+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.049531+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.049538+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.049545+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.049552+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.049559+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.049566+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.049595+00:00", "trade", 8.54, 26.0]
["2026-09-30T13:30:13.049595+00:00", "trade", 8.54, 54.0]
["2026-09-30T13:30:13.049597+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.049615+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.049783+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.049824+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:30:13.049824+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:30:13.050092+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:13.050093+00:00", "trade", 8.54, 46.0]
["2026-09-30T13:30:13.050093+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:30:13.050094+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:30:13.050161+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:13.050168+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:13.050175+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:13.050182+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:13.050191+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:13.050198+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:13.050200+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:30:13.050201+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:30:13.050202+00:00", "trade", 8.54, 49.0]
["2026-09-30T13:30:13.050204+00:00", "trade", 8.54, 55.0]
["2026-09-30T13:30:13.050207+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:13.050208+00:00", "trade", 8.54, 76.0]
["2026-09-30T13:30:13.050208+00:00", "trade", 8.54, 54.0]
["2026-09-30T13:30:13.050214+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:13.050221+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:13.050227+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:13.050234+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:13.050240+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:13.050247+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:13.050255+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:13.050262+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:13.050274+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:13.050277+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:13.050285+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:13.050292+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:13.050298+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:13.050305+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:13.050312+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:30:13.050319+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:13.050334+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:13.050340+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:30:13.050347+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:30:13.050350+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:30:13.050354+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:30:13.050361+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:30:13.050365+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:30:13.050402+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:30:13.050759+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:30:13.050769+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:30:13.050776+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:30:13.051242+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:30:13.051293+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:30:13.051295+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.051498+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.051526+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.051535+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.051542+00:00", "trade", 8.54, 71.0]
["2026-09-30T13:30:13.051780+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.051819+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.051867+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.051880+00:00", "trade", 8.54, 138.0]
["2026-09-30T13:30:13.051881+00:00", "trade", 8.54, 462.0]
["2026-09-30T13:30:13.051882+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.051888+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:30:13.051888+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:30:13.051889+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.051902+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.051973+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:30:13.075804+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:30:13.075805+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:30:13.081474+00:00", "trade", 8.535, 1.0]
["2026-09-30T13:30:13.081508+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.081533+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.081764+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.129662+00:00", "trade", 8.5399, 1.0]
["2026-09-30T13:30:13.131736+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.169075+00:00", "trade", 8.535, 1.0]
["2026-09-30T13:30:13.169707+00:00", "trade", 8.53, 500.0]
["2026-09-30T13:30:13.169708+00:00", "trade", 8.53, 9.0]
["2026-09-30T13:30:13.169740+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.169754+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.169761+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.169775+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.170015+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.170035+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.170240+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.170274+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.170305+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:13.170318+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:13.170384+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.170392+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.170399+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.170406+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.170413+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.170425+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.170433+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.171021+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:30:13.171256+00:00", "trade", 8.53, 205.0]
["2026-09-30T13:30:13.176257+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.180662+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.201288+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.222197+00:00", "trade", 8.528, 1.0]
["2026-09-30T13:30:13.270317+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.278168+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.367969+00:00", "trade", 8.528, 1.0]
["2026-09-30T13:30:13.393173+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:13.463632+00:00", "trade", 8.5298, 1.0]
["2026-09-30T13:30:13.534429+00:00", "trade", 8.5298, 1.0]
["2026-09-30T13:30:13.719262+00:00", "trade", 8.5299, 1.0]
["2026-09-30T13:30:14.170564+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:14.170612+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:14.170622+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:14.376397+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:30:14.376711+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:30:14.376751+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:30:14.377005+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:30:14.414313+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:30:14.429194+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:14.430183+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:14.469192+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:14.469619+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:30:14.470676+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:30:14.636034+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:30:14.636065+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:14.636342+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:14.636394+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:14.636788+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:14.637032+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:14.813588+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:14.910592+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:14.911453+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:14.916537+00:00", "trade", 8.53, 62.0]
["2026-09-30T13:30:14.916537+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:14.916625+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:14.916675+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:14.916682+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:14.916704+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:14.916764+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:14.926419+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:14.926449+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:14.926475+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:14.926501+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:14.926776+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:14.926904+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:14.927036+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:14.970601+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:15.266163+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:15.527916+00:00", "trade", 8.5219, 170.0]
["2026-09-30T13:30:15.762024+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:15.784375+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:30:16.008290+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:16.155431+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:17.085856+00:00", "trade", 8.522, 3.0]
["2026-09-30T13:30:17.106667+00:00", "trade", 8.522, 1.0]
["2026-09-30T13:30:17.201279+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:17.201683+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:30:17.202052+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:30:17.202517+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:30:18.922655+00:00", "trade", 8.5499, 1.0]
["2026-09-30T13:30:18.959990+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:30:19.143015+00:00", "trade", 8.54, 2.0]
["2026-09-30T13:30:19.212119+00:00", "trade", 8.5499, 1.0]
["2026-09-30T13:30:19.214193+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:30:19.463220+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:30:19.589031+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:30:19.922212+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:30:19.922523+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:30:19.922977+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:30:20.402329+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:30:20.641515+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:30:21.740633+00:00", "trade", 8.535, 54.0]
["2026-09-30T13:30:21.741036+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:21.741068+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:21.741315+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:21.741579+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:21.741761+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:21.742544+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:21.817059+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:22.849867+00:00", "trade", 8.54, 54.0]
["2026-09-30T13:30:22.849868+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:22.849886+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:22.849893+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:22.849900+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:22.849906+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:22.849922+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:22.849930+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:22.849937+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:22.849950+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:22.849951+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:30:22.849952+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:30:22.849953+00:00", "trade", 8.54, 47.0]
["2026-09-30T13:30:22.849954+00:00", "trade", 8.54, 500.0]
["2026-09-30T13:30:22.849957+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:22.849964+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:22.849971+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:22.849979+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:22.850014+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:22.850027+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:22.850033+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.850053+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.850194+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.850216+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:30:22.850254+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.850304+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:30:22.850317+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.850423+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.850451+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.850468+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:30:22.850526+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.850531+00:00", "trade", 8.54, 52.0]
["2026-09-30T13:30:22.850540+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:30:22.850567+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:30:22.850568+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.850581+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:30:22.850634+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:30:22.850639+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.850648+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.850702+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.850786+00:00", "trade", 8.54, 11.0]
["2026-09-30T13:30:22.850881+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.850943+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.850966+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.850973+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.850994+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.851008+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.851044+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.851057+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.851074+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.851086+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.851109+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.851116+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.851238+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.851361+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.851482+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.851489+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.853974+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.854068+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:22.861174+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:23.307995+00:00", "trade", 8.535, 87.0]
["2026-09-30T13:30:23.308784+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:23.317067+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:24.123815+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:24.124138+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:24.124608+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:24.124974+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:24.124985+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:24.132132+00:00", "trade", 8.5371, 140.0]
["2026-09-30T13:30:24.154838+00:00", "trade", 8.5371, 1.0]
["2026-09-30T13:30:24.414632+00:00", "trade", 8.535, 100.0]
["2026-09-30T13:30:24.568025+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:24.568044+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:24.759665+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:25.172914+00:00", "trade", 8.5398, 2.0]
["2026-09-30T13:30:25.251424+00:00", "trade", 8.5399, 1.0]
["2026-09-30T13:30:25.265036+00:00", "trade", 8.5379, 1.0]
["2026-09-30T13:30:25.429274+00:00", "trade", 8.5399, 1.0]
["2026-09-30T13:30:25.429327+00:00", "trade", 8.53, 9.0]
["2026-09-30T13:30:25.429353+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:25.429368+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:25.429375+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:25.429381+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:25.429655+00:00", "trade", 8.53, 1.0]
["2026-09-30T13:30:25.429752+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:25.429796+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:25.429831+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:25.429902+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:30:25.429903+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:25.429912+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:25.429964+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:25.429988+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:25.429992+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:25.429999+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:25.430007+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:25.430094+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:25.430101+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:25.430102+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:25.430109+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:25.430117+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:25.430132+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:30:25.430135+00:00", "trade", 8.52, 200.0]
["2026-09-30T13:30:25.430139+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:30:25.430141+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:30:25.430143+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:30:25.430144+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:25.430174+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:25.430211+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:25.430243+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:25.430264+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:25.430381+00:00", "trade", 8.525, 200.0]
["2026-09-30T13:30:25.430460+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:25.430525+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:25.430548+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:25.430653+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:25.430703+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:25.434377+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:25.440141+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:25.463225+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:25.463482+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:25.503645+00:00", "trade", 8.5299, 1.0]
["2026-09-30T13:30:25.794804+00:00", "trade", 8.5299, 1.0]
["2026-09-30T13:30:26.024408+00:00", "trade", 8.53, 13.0]
["2026-09-30T13:30:26.024409+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.024429+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.024449+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.024479+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.025122+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.042652+00:00", "trade", 8.53, 18.0]
["2026-09-30T13:30:26.042885+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:30:26.042885+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.042886+00:00", "trade", 8.53, 500.0]
["2026-09-30T13:30:26.042888+00:00", "trade", 8.53, 86.0]
["2026-09-30T13:30:26.042891+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.042907+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.042915+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.042923+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.042931+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.042937+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.042951+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.042958+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.042965+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.042972+00:00", "trade", 8.53, 300.0]
["2026-09-30T13:30:26.042972+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.042981+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.043162+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.043202+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.043210+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.043216+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.043230+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.043244+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.043251+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.043270+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:30:26.043296+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:26.043363+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.043369+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.043376+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.043418+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.043509+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.043671+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.043704+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.043720+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.043772+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.043820+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.043829+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.043846+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.043862+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.043929+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.043968+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.043989+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.044067+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.044317+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.044678+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.044705+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.044786+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.044871+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.045141+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.047922+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.049649+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.065360+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.143940+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.143956+00:00", "trade", 8.53, 200.0]
["2026-09-30T13:30:26.143956+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.143964+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:30:26.143964+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.144232+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.144279+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.144286+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:26.144333+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:30:26.144334+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:30:26.144335+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:26.144370+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.144377+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.144397+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.144409+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.144485+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.155000+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.184266+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.184293+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.184560+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:26.184840+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:26.185275+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:27.184816+00:00", "trade", 8.5347, 188.0]
["2026-09-30T13:30:27.200742+00:00", "trade", 8.5347, 1.0]
["2026-09-30T13:30:27.343397+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:27.442879+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:30:27.764112+00:00", "trade", 8.53, 14.0]
["2026-09-30T13:30:27.850912+00:00", "trade", 8.53, 82.0]
["2026-09-30T13:30:27.851503+00:00", "trade", 8.53, 80.0]
["2026-09-30T13:30:28.476353+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:30:28.477523+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:30:28.477967+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:30:28.583401+00:00", "trade", 8.525, 7.0]
["2026-09-30T13:30:28.584630+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:30:29.092602+00:00", "trade", 8.525, 1.0]
["2026-09-30T13:30:29.093383+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:30:29.853503+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:29.853555+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:30.306757+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:30.666784+00:00", "trade", 8.5372, 1.0]
["2026-09-30T13:30:30.666931+00:00", "trade", 8.5372, 1.0]
["2026-09-30T13:30:30.667268+00:00", "trade", 8.5372, 1.0]
["2026-09-30T13:30:30.708886+00:00", "trade", 8.5372, 1.0]
["2026-09-30T13:30:30.737814+00:00", "trade", 8.5372, 1.0]
["2026-09-30T13:30:30.804472+00:00", "trade", 8.5372, 1.0]
["2026-09-30T13:30:30.854370+00:00", "trade", 8.5372, 1.0]
["2026-09-30T13:30:30.854707+00:00", "trade", 8.5372, 3.0]
["2026-09-30T13:30:31.322055+00:00", "trade", 8.5372, 1.0]
["2026-09-30T13:30:31.322113+00:00", "trade", 8.53, 400.0]
["2026-09-30T13:30:31.322442+00:00", "trade", 8.5372, 1.0]
["2026-09-30T13:30:31.778538+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:30:31.779006+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:30:31.985138+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:30:32.462945+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:32.462997+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:32.463050+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:34.231669+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:34.232126+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:34.362739+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:34.469692+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:36.244817+00:00", "trade", 8.53, 37.0]
["2026-09-30T13:30:36.407058+00:00", "trade", 8.5228, 1.0]
["2026-09-30T13:30:36.827148+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:36.930638+00:00", "trade", 8.5228, 1.0]
["2026-09-30T13:30:37.558983+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:37.559074+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:37.955874+00:00", "trade", 8.5272, 273.0]
["2026-09-30T13:30:38.453598+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:38.454050+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:38.454162+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:39.749656+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:40.295019+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:40.295518+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:40.295771+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:40.744176+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:42.193699+00:00", "trade", 8.53, 72.0]
["2026-09-30T13:30:42.215547+00:00", "trade", 8.53, 1.0]
["2026-09-30T13:30:42.297602+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:42.298072+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:42.933130+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:44.301409+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:44.995898+00:00", "trade", 8.53, 16.0]
["2026-09-30T13:30:44.995906+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:44.995919+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:44.995926+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:44.995933+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:44.995940+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:44.995947+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:44.995955+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:44.995962+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:44.995969+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:44.996175+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:44.996183+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:44.996184+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:44.996202+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:44.996209+00:00", "trade", 8.53, 223.0]
["2026-09-30T13:30:44.996211+00:00", "trade", 8.53, 300.0]
["2026-09-30T13:30:44.996213+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:44.996213+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:44.996221+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:30:44.996283+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:44.996291+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:44.996305+00:00", "trade", 8.53, 8.0]
["2026-09-30T13:30:44.996305+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:44.996321+00:00", "quote", 8.53, 8.53]
["2026-09-30T13:30:44.996327+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:44.996350+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:44.996393+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:44.996400+00:00", "trade", 8.53, 4.0]
["2026-09-30T13:30:44.996400+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:44.996401+00:00", "trade", 8.53, 153.0]
["2026-09-30T13:30:44.996402+00:00", "trade", 8.53, 2.0]
["2026-09-30T13:30:44.996403+00:00", "trade", 8.53, 98.0]
["2026-09-30T13:30:44.996407+00:00", "trade", 8.53, 4.0]
["2026-09-30T13:30:44.996408+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:44.996414+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:44.996422+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:44.996428+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:44.996430+00:00", "trade", 8.53, 4.0]
["2026-09-30T13:30:44.996439+00:00", "trade", 8.53, 2.0]
["2026-09-30T13:30:44.996454+00:00", "trade", 8.53, 153.0]
["2026-09-30T13:30:44.996474+00:00", "trade", 8.53, 98.0]
["2026-09-30T13:30:44.996481+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:44.996484+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:44.996501+00:00", "trade", 8.53, 180.0]
["2026-09-30T13:30:44.996527+00:00", "trade", 8.53, 180.0]
["2026-09-30T13:30:44.996574+00:00", "trade", 8.53, 302.0]
["2026-09-30T13:30:44.996579+00:00", "quote", 8.53, 8.53]
["2026-09-30T13:30:44.996685+00:00", "trade", 8.53, 8.0]
["2026-09-30T13:30:44.996693+00:00", "trade", 8.53, 302.0]
["2026-09-30T13:30:44.996693+00:00", "quote", 8.53, 8.53]
["2026-09-30T13:30:44.996723+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:44.996753+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:30:44.996754+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:44.996785+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:44.996796+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:44.996840+00:00", "trade", 8.53, 29.0]
["2026-09-30T13:30:44.996849+00:00", "trade", 8.53, 46.0]
["2026-09-30T13:30:44.996857+00:00", "trade", 8.53, 29.0]
["2026-09-30T13:30:44.997002+00:00", "trade", 8.53, 2.0]
["2026-09-30T13:30:44.997019+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:44.997040+00:00", "trade", 8.53, 46.0]
["2026-09-30T13:30:44.997048+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:44.997072+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:44.997109+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:44.997221+00:00", "trade", 8.53, 39.0]
["2026-09-30T13:30:44.997425+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:44.997480+00:00", "trade", 8.53, 178.0]
["2026-09-30T13:30:44.998105+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:30:45.001328+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:45.001805+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:45.002217+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:45.031885+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:45.031908+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:45.288475+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:45.288539+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:45.288554+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:47.199146+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:47.278621+00:00", "trade", 8.536, 1.0]
["2026-09-30T13:30:47.545716+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:47.546381+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:47.546423+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:48.067625+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:48.078786+00:00", "trade", 8.53, 73.0]
["2026-09-30T13:30:48.089238+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:48.089246+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:48.089270+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:48.089545+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:48.089571+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:48.089609+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:48.089977+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:48.090057+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:48.090235+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:48.090404+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:48.120844+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:48.573433+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:48.573886+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:48.573943+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:48.573967+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:48.574026+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:48.574507+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:48.574696+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:48.673119+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:30:48.673212+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:48.673266+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:48.673329+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:30:49.047548+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:30:49.047549+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:49.047612+00:00", "trade", 8.54, 73.0]
["2026-09-30T13:30:49.047615+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:49.047635+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:49.047648+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:49.047656+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:49.047715+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:49.048042+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:49.048079+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:49.048224+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:49.048287+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:49.048327+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:49.048872+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:49.049325+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:49.078381+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:49.078410+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:54.456211+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:54.456461+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:54.456925+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:30:55.337551+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:55.337602+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:57.658470+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:57.658869+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:30:58.514446+00:00", "trade", 8.545, 5.0]
["2026-09-30T13:31:00.003016+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:00.003023+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:00.003030+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:00.003037+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:00.003047+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:31:00.003069+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:00.003151+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:00.003202+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:00.003219+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:00.003229+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:00.003244+00:00", "quote", 8.55, 8.55]
["2026-09-30T13:31:00.003253+00:00", "quote", 8.55, 8.55]
["2026-09-30T13:31:00.003256+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:31:00.003257+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:31:00.003258+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.003261+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.003282+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:31:00.003287+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.003307+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.003324+00:00", "trade", 8.55, 27.0]
["2026-09-30T13:31:00.003575+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.003627+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.003694+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.003701+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.003857+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.003878+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.003893+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.003907+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.003930+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:31:00.003931+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:31:00.003932+00:00", "trade", 8.56, 5.0]
["2026-09-30T13:31:00.003934+00:00", "trade", 8.56, 25.0]
["2026-09-30T13:31:00.003956+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:31:00.003957+00:00", "trade", 8.56, 5.0]
["2026-09-30T13:31:00.003957+00:00", "trade", 8.56, 5.0]
["2026-09-30T13:31:00.003958+00:00", "trade", 8.56, 25.0]
["2026-09-30T13:31:00.003958+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.003960+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:31:00.003965+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:31:00.003973+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:31:00.003979+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:31:00.003986+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:31:00.003993+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:31:00.004005+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:31:00.004012+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:31:00.004047+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:00.004053+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:00.004071+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:00.004077+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:00.004096+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:00.004099+00:00", "trade", 8.56, 91.0]
["2026-09-30T13:31:00.004099+00:00", "trade", 8.56, 91.0]
["2026-09-30T13:31:00.004100+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:31:00.004101+00:00", "trade", 8.56, 75.0]
["2026-09-30T13:31:00.004110+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:00.004116+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:00.004119+00:00", "trade", 8.56, 425.0]
["2026-09-30T13:31:00.004120+00:00", "trade", 8.56, 75.0]
["2026-09-30T13:31:00.004124+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:00.004125+00:00", "trade", 8.56, 25.0]
["2026-09-30T13:31:00.004129+00:00", "trade", 8.56, 2.0]
["2026-09-30T13:31:00.004131+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:00.004155+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:31:00.004156+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:31:00.004172+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.004179+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.004186+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.004193+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.004215+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.004270+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.004414+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.004422+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.004530+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.004611+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.004687+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.004701+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.004711+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.004824+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.004871+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.005026+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.005043+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.005057+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.005065+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.005072+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.005079+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.005175+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.005185+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.005561+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.005636+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.005648+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.005803+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.006020+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.009178+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.013660+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.026319+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.028356+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:31:00.036404+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.036512+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.043565+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.104160+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.259622+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:31:00.295910+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.434955+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.434965+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.434979+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:31:00.435077+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.435078+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:31:00.435080+00:00", "trade", 8.55, 25.0]
["2026-09-30T13:31:00.435082+00:00", "trade", 8.55, 400.0]
["2026-09-30T13:31:00.435083+00:00", "trade", 8.55, 5.0]
["2026-09-30T13:31:00.435105+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.435112+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.435119+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.435125+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.435132+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.435139+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.435146+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.435332+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.435339+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.435381+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.435652+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.435682+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:00.435685+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:31:00.435720+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:31:00.435727+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:31:00.435759+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:00.435765+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:00.435773+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:00.435780+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:00.435789+00:00", "trade", 8.55, 48.0]
["2026-09-30T13:31:00.435793+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:00.435880+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:00.435903+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:00.436331+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:31:00.436369+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:00.436517+00:00", "trade", 8.55, 218.0]
["2026-09-30T13:31:00.437121+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:00.437280+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:00.440130+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:00.535119+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:00.650729+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:00.678636+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:01.020437+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:01.721372+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:01.722378+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:01.722655+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:01.722795+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:02.390541+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:02.391377+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:02.391769+00:00", "trade", 8.55, 91.0]
["2026-09-30T13:31:02.391770+00:00", "trade", 8.55, 200.0]
["2026-09-30T13:31:02.391800+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:02.391807+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:02.391814+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:02.391822+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:02.391828+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:02.391835+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:02.391853+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:02.391860+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:31:02.391860+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:02.391861+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:02.391875+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:02.391897+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:02.391907+00:00", "trade", 8.55, 200.0]
["2026-09-30T13:31:02.391909+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:02.391915+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:02.391927+00:00", "trade", 8.55, 200.0]
["2026-09-30T13:31:02.391928+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:31:02.391928+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:02.391931+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:31:02.392086+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:31:02.392161+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:02.392169+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:02.392175+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:02.392183+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:02.392189+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:02.392204+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:02.392211+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:02.392217+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:02.392256+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:02.392435+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:02.392509+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:02.392657+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:02.392803+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:02.392874+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:02.396911+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:02.425636+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:02.425899+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:02.638759+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:02.639064+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:02.639363+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:31:02.641893+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:31:02.670593+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:31:03.253542+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:03.253567+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:03.253720+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:03.254727+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:03.255497+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:03.255589+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:03.256027+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:03.267682+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:03.267804+00:00", "trade", 8.565, 55.0]
["2026-09-30T13:31:03.267805+00:00", "trade", 8.57, 243.0]
["2026-09-30T13:31:03.267807+00:00", "trade", 8.57, 55.0]
["2026-09-30T13:31:03.267837+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:31:03.267851+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:31:03.267858+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:31:03.267864+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:31:03.267894+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:31:03.267897+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:31:03.267901+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:31:03.267913+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:31:03.267927+00:00", "trade", 8.57, 300.0]
["2026-09-30T13:31:03.267936+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:31:03.267969+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:31:03.268007+00:00", "trade", 8.57, 3.0]
["2026-09-30T13:31:03.268191+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:31:03.268431+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:31:03.268598+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:03.268682+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:03.269124+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:03.269156+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:03.272827+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:03.272942+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:03.288853+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:03.288854+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:31:03.288855+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:31:03.288856+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:31:03.288874+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:03.288881+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:03.288888+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:03.288895+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:03.288902+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:03.288909+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:03.288916+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:03.288923+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:03.288936+00:00", "trade", 8.57, 7.0]
["2026-09-30T13:31:03.288942+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:03.289130+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:03.289164+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:03.289229+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:03.289236+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:31:03.289238+00:00", "trade", 8.57, 51.0]
["2026-09-30T13:31:03.289238+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:31:03.289286+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:31:03.289307+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:03.289321+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:03.289330+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:03.289341+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:03.289383+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:03.289461+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:03.289779+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:03.293935+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:03.297071+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:03.330631+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:03.923655+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:04.289479+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:04.430191+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.008607+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.009103+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.009110+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.009123+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.009522+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.009554+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.009606+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.009611+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:31:06.009613+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:31:06.009624+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:31:06.009631+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:31:06.009637+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:31:06.009657+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:31:06.009676+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:06.009721+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:06.009749+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:31:06.009925+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:31:06.009995+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:31:06.009996+00:00", "trade", 8.56, 91.0]
["2026-09-30T13:31:06.009997+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:31:06.009998+00:00", "trade", 8.56, 25.0]
["2026-09-30T13:31:06.010000+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:31:06.010002+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:31:06.010015+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.010034+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.010037+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.010044+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.010051+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.010058+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.010064+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.010070+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.010077+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.010234+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.010241+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.010248+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.010254+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.010262+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.010269+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.010273+00:00", "trade", 8.56, 300.0]
["2026-09-30T13:31:06.010276+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.010284+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.010299+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:31:06.010354+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.010361+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.010368+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.010389+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.010568+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.010604+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.010653+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.010670+00:00", "trade", 8.56, 27.0]
["2026-09-30T13:31:06.010672+00:00", "trade", 8.56, 50.0]
["2026-09-30T13:31:06.010672+00:00", "trade", 8.56, 25.0]
["2026-09-30T13:31:06.010675+00:00", "trade", 8.56, 111.0]
["2026-09-30T13:31:06.010678+00:00", "trade", 8.56, 54.0]
["2026-09-30T13:31:06.010694+00:00", "trade", 8.56, 72.0]
["2026-09-30T13:31:06.010695+00:00", "trade", 8.56, 72.0]
["2026-09-30T13:31:06.010792+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.011093+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.011378+00:00", "trade", 8.56, 80.0]
["2026-09-30T13:31:06.011539+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.011696+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:31:06.012194+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.020241+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.020263+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.042191+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.042294+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.042878+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.042892+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.042933+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.043884+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:31:06.044258+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:31:06.927106+00:00", "trade", 8.5601, 24.0]
["2026-09-30T13:31:06.927884+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:31:06.928357+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:31:07.549877+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:31:07.550250+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:31:07.922536+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:31:07.922536+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:31:07.922537+00:00", "trade", 8.57, 500.0]
["2026-09-30T13:31:07.922538+00:00", "trade", 8.57, 400.0]
["2026-09-30T13:31:07.922556+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:07.922563+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:07.923061+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:07.923081+00:00", "trade", 8.58, 3.0]
["2026-09-30T13:31:07.923335+00:00", "trade", 8.575, 40.0]
["2026-09-30T13:31:07.923581+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:07.924490+00:00", "trade", 8.575, 190.0]
["2026-09-30T13:31:07.927572+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:07.929976+00:00", "trade", 8.58, 6116.0]
["2026-09-30T13:31:07.929995+00:00", "trade", 8.58, 2726.0]
["2026-09-30T13:31:07.930035+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:07.967982+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:07.967989+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:07.967996+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:07.968272+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:09.895740+00:00", "trade", 8.5721, 2.0]
["2026-09-30T13:31:09.917421+00:00", "trade", 8.5721, 1.0]
["2026-09-30T13:31:09.921244+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:09.921272+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:10.298612+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:31:10.299032+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:31:10.645388+00:00", "trade", 8.57, 3.0]
["2026-09-30T13:31:10.869498+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:10.869513+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:10.869519+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:10.869527+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:10.869535+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:31:10.869581+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:10.870054+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:11.249899+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:11.407350+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:11.407999+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:31:11.433830+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:31:11.433831+00:00", "trade", 8.58, 500.0]
["2026-09-30T13:31:11.433833+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:31:11.433834+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:31:11.433851+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.433858+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.433865+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.433871+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.433878+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.433884+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.433892+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.433898+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.433905+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.433912+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.433918+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.433939+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.434236+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.434407+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.434995+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.437947+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.438961+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.441292+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.470454+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.470483+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.471153+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.492407+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.502008+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.502721+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.533882+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.534341+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:11.553979+00:00", "trade", 8.585, 2800.0]
["2026-09-30T13:31:12.619078+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:12.619606+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:13.819478+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:14.661185+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:14.811250+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:14.900018+00:00", "trade", 8.5832, 5000.0]
["2026-09-30T13:31:15.157772+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:15.158185+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:31:15.158454+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:31:15.158510+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:31:15.545724+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:31:18.166253+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:31:18.315472+00:00", "trade", 8.5872, 100.0]
["2026-09-30T13:31:18.440229+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:31:18.823914+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:31:18.823915+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:31:18.823947+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:31:18.823954+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:18.823962+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:18.823977+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:18.824528+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:18.825058+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:31:18.830993+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:20.476977+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:31:20.497697+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:20.498152+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:21.145675+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:21.145683+00:00", "trade", 8.59, 1205.0]
["2026-09-30T13:31:21.145683+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:21.145702+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:21.145709+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:21.145715+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:21.145722+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:21.145729+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:21.145736+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:21.145751+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:31:21.145781+00:00", "trade", 8.59, 30.0]
["2026-09-30T13:31:21.146064+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:31:21.146130+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:31:21.146138+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:21.146144+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:21.146150+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:21.146157+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:21.146165+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:21.146172+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:21.146179+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:21.146186+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:21.146193+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:21.146413+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:21.150413+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:21.150595+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:21.150701+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:21.197471+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:21.197478+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:21.245818+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:21.245846+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:21.245865+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:21.255554+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:21.752317+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:21.752886+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:21.752954+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:31:21.753202+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:31:21.753231+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:21.753362+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:31:21.753371+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:31:21.753662+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:31:21.753706+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:31:21.753822+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:31:21.825661+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:21.826419+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:23.035478+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:23.035505+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:23.035762+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:23.305597+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:23.306274+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:23.464212+00:00", "trade", 8.5958, 8489.0]
["2026-09-30T13:31:23.473034+00:00", "trade", 8.595, 3.0]
["2026-09-30T13:31:23.476415+00:00", "trade", 8.595, 1.0]
["2026-09-30T13:31:24.081301+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.367960+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.367992+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.367993+00:00", "trade", 8.6, 10.0]
["2026-09-30T13:31:24.367994+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:31:24.367996+00:00", "trade", 8.6, 20.0]
["2026-09-30T13:31:24.367997+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:31:24.367999+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.368000+00:00", "trade", 8.6, 1000.0]
["2026-09-30T13:31:24.368003+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:31:24.368003+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:31:24.368007+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.368014+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.368022+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.368043+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.368050+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.368056+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.368063+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.368069+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.368075+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.368089+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.368234+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.368274+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:31:24.368274+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:31:24.368285+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.368292+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.368299+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.368319+00:00", "trade", 8.6, 5.0]
["2026-09-30T13:31:24.368319+00:00", "trade", 8.6, 500.0]
["2026-09-30T13:31:24.368321+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.368322+00:00", "trade", 8.6, 600.0]
["2026-09-30T13:31:24.368350+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:31:24.368423+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.368474+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.368507+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.368540+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.368572+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.368580+00:00", "trade", 8.6, 6.0]
["2026-09-30T13:31:24.368580+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:31:24.368680+00:00", "trade", 8.6, 501.0]
["2026-09-30T13:31:24.368704+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:31:24.368727+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:31:24.368731+00:00", "trade", 8.59, 62.0]
["2026-09-30T13:31:24.368742+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.368753+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.368760+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.368768+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.368775+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.368784+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.368790+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.368797+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.368803+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.368811+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.369078+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.369505+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.373216+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.373689+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.388067+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:31:24.400565+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.463958+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.468028+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.477649+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.477656+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.477663+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.477670+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.477676+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.477679+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:31:24.477683+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.477688+00:00", "trade", 8.6, 300.0]
["2026-09-30T13:31:24.477689+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.477704+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.477956+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.477962+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.477981+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.477985+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:31:24.478046+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.478053+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:24.478056+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:31:24.478058+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:31:24.478058+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:31:24.478058+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:31:24.478060+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:31:24.478067+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:31:24.478075+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:31:24.478083+00:00", "trade", 8.6, 9.0]
["2026-09-30T13:31:24.478125+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.478162+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.478447+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.478643+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:31:24.478828+00:00", "trade", 8.6, 80.0]
["2026-09-30T13:31:24.479070+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.511091+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.511115+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.511123+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:24.511659+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:31:24.548555+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:31:25.294714+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.294784+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.294791+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.294798+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.294805+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.294822+00:00", "trade", 8.6, 194.0]
["2026-09-30T13:31:25.294824+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:31:25.294835+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:31:25.294874+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:31:25.294888+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:31:25.294903+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:31:25.294917+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:31:25.294924+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:31:25.294924+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:31:25.294926+00:00", "trade", 8.61, 10.0]
["2026-09-30T13:31:25.294927+00:00", "trade", 8.61, 4.0]
["2026-09-30T13:31:25.294929+00:00", "trade", 8.61, 5100.0]
["2026-09-30T13:31:25.294931+00:00", "trade", 8.61, 25.0]
["2026-09-30T13:31:25.294933+00:00", "trade", 8.61, 500.0]
["2026-09-30T13:31:25.294935+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:31:25.294937+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:31:25.294941+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:31:25.294942+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.294943+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.294950+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.294954+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:31:25.294956+00:00", "trade", 8.61, 50.0]
["2026-09-30T13:31:25.294999+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:31:25.295005+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:31:25.295012+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:31:25.295019+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:31:25.295028+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295029+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:31:25.295032+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295046+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295052+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295066+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295081+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295165+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295172+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295176+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295183+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295190+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295196+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295203+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295203+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295210+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295217+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295222+00:00", "trade", 8.61, 10.0]
["2026-09-30T13:31:25.295223+00:00", "trade", 8.61, 300.0]
["2026-09-30T13:31:25.295230+00:00", "trade", 8.61, 84.0]
["2026-09-30T13:31:25.295231+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:31:25.295235+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295242+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:31:25.295257+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:31:25.295283+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:31:25.295287+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295325+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295420+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295430+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295467+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295508+00:00", "trade", 8.61, 6.0]
["2026-09-30T13:31:25.295510+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:31:25.295510+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:31:25.295526+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295527+00:00", "trade", 8.61, 25.0]
["2026-09-30T13:31:25.295527+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295535+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295552+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:31:25.295557+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:31:25.295606+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:31:25.295649+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:31:25.295670+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:31:25.295677+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:31:25.295683+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:31:25.295687+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:31:25.295693+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:31:25.295724+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:31:25.295785+00:00", "trade", 8.62, 1.0]
["2026-09-30T13:31:25.295808+00:00", "trade", 8.62, 19.0]
["2026-09-30T13:31:25.295809+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:31:25.295810+00:00", "trade", 8.62, 10.0]
["2026-09-30T13:31:25.295842+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:31:25.295856+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:31:25.295872+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:31:25.296028+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:31:25.296029+00:00", "trade", 8.62, 900.0]
["2026-09-30T13:31:25.296039+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:31:25.296044+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:31:25.296051+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:31:25.296058+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:31:25.296072+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:31:25.296074+00:00", "trade", 8.62, 50.0]
["2026-09-30T13:31:25.296074+00:00", "trade", 8.62, 1.0]
["2026-09-30T13:31:25.296079+00:00", "trade", 8.62, 3.0]
["2026-09-30T13:31:25.296080+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:31:25.296081+00:00", "trade", 8.62, 400.0]
["2026-09-30T13:31:25.296086+00:00", "trade", 8.62, 70.0]
["2026-09-30T13:31:25.296087+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:31:25.296088+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:31:25.296088+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:31:25.296089+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:31:25.296089+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:31:25.296100+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:31:25.296110+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:31:25.296117+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:31:25.296123+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:31:25.296140+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:31:25.296152+00:00", "trade", 8.62, 1.0]
["2026-09-30T13:31:25.296163+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.296170+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.296177+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.296190+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.296204+00:00", "trade", 8.62, 5.0]
["2026-09-30T13:31:25.296204+00:00", "trade", 8.62, 50.0]
["2026-09-30T13:31:25.296207+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.296223+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.296272+00:00", "trade", 8.62, 1.0]
["2026-09-30T13:31:25.296351+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.296421+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.296514+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.296542+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.296604+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.296610+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.296830+00:00", "trade", 8.625, 400.0]
["2026-09-30T13:31:25.296836+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:31:25.296879+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.296901+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.297304+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.297532+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.299321+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.299435+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.300666+00:00", "trade", 8.62, 1.0]
["2026-09-30T13:31:25.300689+00:00", "trade", 8.62, 9.0]
["2026-09-30T13:31:25.331757+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.331764+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.331777+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.331927+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.332462+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.332489+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.332947+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.358244+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.359756+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.395452+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.414918+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.415373+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.415822+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.436652+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:25.936855+00:00", "trade", 8.625, 35.0]
["2026-09-30T13:31:26.457947+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:26.969434+00:00", "trade", 8.6272, 2.0]
["2026-09-30T13:31:26.989758+00:00", "trade", 8.6272, 1.0]
["2026-09-30T13:31:27.181621+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:27.247973+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:27.249241+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:27.303783+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:27.904405+00:00", "trade", 8.628, 1.0]
["2026-09-30T13:31:28.667210+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:28.667242+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:28.668508+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:28.668888+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:28.669363+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:28.669377+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:28.669396+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:28.669484+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:28.669497+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:28.669508+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:28.669509+00:00", "trade", 8.62, 300.0]
["2026-09-30T13:31:28.669515+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:31:28.669672+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:28.669740+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:28.669753+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:28.669795+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:28.669842+00:00", "trade", 8.62, 15.0]
["2026-09-30T13:31:28.669842+00:00", "trade", 8.62, 25.0]
["2026-09-30T13:31:28.669845+00:00", "trade", 8.62, 18.0]
["2026-09-30T13:31:28.669845+00:00", "trade", 8.62, 50.0]
["2026-09-30T13:31:28.673935+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:28.926981+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:29.071478+00:00", "trade", 8.625, 575.0]
["2026-09-30T13:31:29.107127+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:29.543528+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:29.545008+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:29.545433+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:29.571058+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:29.571585+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:29.571599+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:29.571599+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:29.571606+00:00", "trade", 8.63, 7.0]
["2026-09-30T13:31:29.571607+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:29.571608+00:00", "trade", 8.63, 500.0]
["2026-09-30T13:31:29.571609+00:00", "trade", 8.63, 500.0]
["2026-09-30T13:31:29.571614+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:29.571622+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:29.571638+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:29.571645+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:29.571653+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:29.571660+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:29.571668+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:29.571675+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:29.571682+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:29.571690+00:00", "trade", 8.63, 6.0]
["2026-09-30T13:31:29.571690+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:29.571691+00:00", "trade", 8.63, 50.0]
["2026-09-30T13:31:29.571705+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:29.571708+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:31:29.571708+00:00", "trade", 8.63, 10.0]
["2026-09-30T13:31:29.571712+00:00", "trade", 8.63, 400.0]
["2026-09-30T13:31:29.571713+00:00", "trade", 8.63, 4.0]
["2026-09-30T13:31:29.571713+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:29.571715+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:29.571717+00:00", "trade", 8.63, 199.0]
["2026-09-30T13:31:29.571721+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:29.571725+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:29.571727+00:00", "trade", 8.63, 101.0]
["2026-09-30T13:31:29.571728+00:00", "trade", 8.63, 50.0]
["2026-09-30T13:31:29.571733+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:29.571745+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:29.571753+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:29.571760+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:29.571767+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:29.571791+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:29.571807+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:29.571828+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:29.571838+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:29.571846+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:29.571854+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:29.571861+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:29.571869+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:29.571876+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:29.571884+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:29.571905+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:29.571912+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:29.571919+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:29.572414+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:29.574835+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:29.575174+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:29.575204+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:29.576643+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:29.581443+00:00", "trade", 8.64, 6.0]
["2026-09-30T13:31:29.603701+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:29.603708+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:29.603723+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:29.603731+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:29.671892+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:30.051561+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:30.052018+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:30.052211+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:30.054844+00:00", "trade", 8.64, 10.0]
["2026-09-30T13:31:30.054845+00:00", "trade", 8.64, 15.0]
["2026-09-30T13:31:30.054846+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:31:30.054860+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:31:30.054869+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.054876+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.054882+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.054889+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.054896+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.054902+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.054910+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.054924+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.054937+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.055082+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.055147+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.055157+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.055170+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.055172+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:31:30.055186+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:31:30.055419+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.055474+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:31:30.055745+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.055932+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.056010+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.058730+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.059094+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.059865+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.060965+00:00", "trade", 8.65, 10.0]
["2026-09-30T13:31:30.064858+00:00", "trade", 8.645, 2.0]
["2026-09-30T13:31:30.086113+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.117632+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.155034+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.155063+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.353287+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.353309+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.354116+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.355105+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.355151+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.355199+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.355206+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:30.432038+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:31:30.432038+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:31:30.432066+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:30.432072+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:30.432080+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:30.432094+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:30.432100+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:30.432112+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:30.432344+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:30.432350+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:30.432357+00:00", "trade", 8.64, 13.0]
["2026-09-30T13:31:30.432782+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:30.432805+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:30.432820+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:30.432839+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:30.437095+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:30.440048+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:30.452122+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:30.462784+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:30.463174+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:30.789726+00:00", "trade", 8.635, 100.0]
["2026-09-30T13:31:31.432474+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:31.514850+00:00", "trade", 8.635, 100.0]
["2026-09-30T13:31:31.533787+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:31.533794+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:31.533801+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:31:31.533805+00:00", "trade", 8.63, 300.0]
["2026-09-30T13:31:31.533806+00:00", "trade", 8.63, 3.0]
["2026-09-30T13:31:31.533808+00:00", "trade", 8.63, 9.0]
["2026-09-30T13:31:31.533831+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:31.533838+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:31.533844+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:31.533851+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:31.533857+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:31.533865+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:31.533882+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:31.533890+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:31.533921+00:00", "trade", 8.63, 50.0]
["2026-09-30T13:31:31.533942+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:31.533966+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:31.534065+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:31.534078+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:31:31.534091+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:31.534159+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:31:31.534159+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:31:31.534160+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:31.534170+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:31.534171+00:00", "trade", 8.63, 300.0]
["2026-09-30T13:31:31.534189+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:31.534237+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:31.534244+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:31.534250+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:31.534257+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:31.534275+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:31.534277+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:31.534291+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:31.534594+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:31.534844+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:31:31.534887+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:31.535043+00:00", "trade", 8.63, 20.0]
["2026-09-30T13:31:31.538118+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:31.538826+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:31.564616+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:31.633865+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:31.913857+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:31.913887+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:31.913940+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:31.914259+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:31.914530+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:31.914769+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:31.965775+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:33.364308+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:33.399608+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:33.400316+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:34.159406+00:00", "trade", 8.63, 10.0]
["2026-09-30T13:31:34.485115+00:00", "trade", 8.6345, 5.0]
["2026-09-30T13:31:34.505613+00:00", "trade", 8.6345, 1.0]
["2026-09-30T13:31:34.518200+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:34.518201+00:00", "trade", 8.64, 17.0]
["2026-09-30T13:31:34.518251+00:00", "trade", 8.64, 383.0]
["2026-09-30T13:31:34.518251+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:34.518271+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:34.518276+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:34.518286+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:34.518293+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:34.518299+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:34.518306+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:34.518313+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:34.518495+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:34.518503+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:34.518510+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:34.518517+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:34.518533+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:31:34.518543+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:31:34.518597+00:00", "trade", 8.64, 50.0]
["2026-09-30T13:31:34.518613+00:00", "trade", 8.64, 17.0]
["2026-09-30T13:31:34.518629+00:00", "trade", 8.64, 5.0]
["2026-09-30T13:31:34.518654+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:34.518681+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:34.518688+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:34.518695+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:34.518789+00:00", "trade", 8.64, 200.0]
["2026-09-30T13:31:34.518790+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:31:34.518826+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:31:34.518859+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.518865+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.518872+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.518879+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.518893+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.518907+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.518925+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.518955+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.519296+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.523324+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.523358+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.569987+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.569994+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.570021+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.570278+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.601491+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.601520+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.618704+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.629546+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.629554+00:00", "trade", 8.65, 10.0]
["2026-09-30T13:31:34.629555+00:00", "trade", 8.65, 20.0]
["2026-09-30T13:31:34.629583+00:00", "trade", 8.65, 5.0]
["2026-09-30T13:31:34.629584+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.629591+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.629597+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:31:34.629598+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.629605+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.629611+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.629618+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.629625+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.629862+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.629869+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.629895+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.629930+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:31:34.629930+00:00", "trade", 8.65, 50.0]
["2026-09-30T13:31:34.629930+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.629931+00:00", "trade", 8.65, 81.0]
["2026-09-30T13:31:34.629961+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.629968+00:00", "trade", 8.65, 19.0]
["2026-09-30T13:31:34.629968+00:00", "trade", 8.65, 200.0]
["2026-09-30T13:31:34.629971+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.629990+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.630010+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.630017+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.630026+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.630037+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.630088+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.630095+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.630109+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.630125+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.630971+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.630977+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.633623+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.634295+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.634672+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.639914+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.640789+00:00", "trade", 8.65, 39.0]
["2026-09-30T13:31:34.641820+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.649514+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.661256+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.661281+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.696995+00:00", "trade", 8.655, 20.0]
["2026-09-30T13:31:34.697038+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.720379+00:00", "trade", 8.652, 300.0]
["2026-09-30T13:31:34.720438+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:31:34.720446+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.720453+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.720460+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.720482+00:00", "trade", 8.65, 200.0]
["2026-09-30T13:31:34.720486+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.720575+00:00", "trade", 8.65, 142.0]
["2026-09-30T13:31:34.720672+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.720757+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.720862+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:31:34.720863+00:00", "trade", 8.65, 42.0]
["2026-09-30T13:31:34.720863+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:34.720870+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:31:34.720937+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:31:34.720944+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.720965+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.720972+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.721118+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.721130+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.721391+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.721585+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.721598+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.725584+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.726098+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.730355+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.730755+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.754579+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:34.754587+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.024453+00:00", "trade", 8.645, 100.0]
["2026-09-30T13:31:35.026309+00:00", "trade", 8.645, 1.0]
["2026-09-30T13:31:35.118989+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.125924+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.125926+00:00", "trade", 8.65, 300.0]
["2026-09-30T13:31:35.125929+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.125932+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.125939+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.125959+00:00", "trade", 8.65, 22.0]
["2026-09-30T13:31:35.125960+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:31:35.125975+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:31:35.125981+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:31:35.125995+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:31:35.126003+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:31:35.126011+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:31:35.126014+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:35.126018+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:35.126048+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:35.126120+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:35.126128+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:35.126136+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:35.126203+00:00", "trade", 8.65, 15.0]
["2026-09-30T13:31:35.126639+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:35.126660+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:35.126820+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:35.158116+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:35.158571+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:35.327078+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:35.327153+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:35.716403+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:35.716990+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:35.717042+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:35.717425+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:31:35.717427+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:31:35.717444+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.717447+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.717451+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.717454+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.717457+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.717464+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.717471+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.717480+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.717486+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.717493+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.717714+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.717910+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.718001+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.718165+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.718204+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.718212+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.722430+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.722451+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.724478+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.754442+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.754449+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:35.754469+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:36.157943+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:36.276928+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:36.717767+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:36.718718+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:31:36.781819+00:00", "trade", 8.65, 10.0]
["2026-09-30T13:31:36.925472+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:31:36.930182+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:36.930189+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:36.930205+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:36.930212+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:36.930221+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:36.930228+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:36.930286+00:00", "trade", 8.65, 10.0]
["2026-09-30T13:31:36.930743+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:36.932373+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:36.932421+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:36.940940+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:36.941382+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:36.971413+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:37.106413+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:37.217397+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:37.228365+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:37.248320+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:37.332317+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:37.713733+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:31:37.713795+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:31:37.851904+00:00", "trade", 8.65, 10.0]
["2026-09-30T13:31:38.068772+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:31:38.069535+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:31:38.265947+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:31:38.266017+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:31:38.268577+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:31:38.269417+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:31:38.300146+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:31:38.930610+00:00", "trade", 8.65, 5.0]
["2026-09-30T13:31:38.930964+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:31:39.019187+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:39.019194+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:39.019218+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:39.019223+00:00", "trade", 8.65, 22.0]
["2026-09-30T13:31:39.019225+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:39.019229+00:00", "trade", 8.65, 9.0]
["2026-09-30T13:31:39.019233+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:39.019252+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:39.020501+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:39.021115+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:39.029191+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:39.029465+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:39.039656+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:39.050356+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:39.050383+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:39.050619+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:39.050630+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:31:39.050906+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:31:39.051146+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:31:39.051313+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:31:39.051346+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:31:39.082415+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:31:39.082708+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:31:39.152686+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:31:39.153166+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:31:39.228064+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:31:39.705740+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:31:39.706103+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:31:39.736839+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:31:40.668214+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:31:41.651172+00:00", "trade", 8.6316, 10.0]
["2026-09-30T13:31:42.740339+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:31:42.740819+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:42.740871+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:42.741765+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:42.780903+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:31:42.781370+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:31:42.781387+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:31:42.781436+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:31:43.070074+00:00", "trade", 8.63, 30.0]
["2026-09-30T13:31:43.070075+00:00", "trade", 8.63, 2.0]
["2026-09-30T13:31:43.070077+00:00", "trade", 8.63, 25.0]
["2026-09-30T13:31:43.070102+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:43.070109+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:43.070116+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:43.070123+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:43.070310+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:43.070317+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:43.070324+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:43.070338+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:43.070345+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:43.070351+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:43.070352+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:31:43.070352+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:43.070356+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:31:43.070358+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:31:43.070358+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:31:43.070366+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:43.070526+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:43.070537+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:43.070630+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:31:43.070630+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:43.070639+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:43.070687+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:43.070696+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:43.070910+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:43.071056+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:43.071301+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:43.071724+00:00", "trade", 8.6208, 223.0]
["2026-09-30T13:31:43.079108+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:43.079184+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:43.079236+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:43.108976+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:43.337193+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:43.491027+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:44.071906+00:00", "trade", 8.6268, 200.0]
["2026-09-30T13:31:44.286582+00:00", "trade", 8.63, 570.0]
["2026-09-30T13:31:44.929083+00:00", "trade", 8.625, 100.0]
["2026-09-30T13:31:45.087162+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:45.230225+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:45.230661+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:45.230797+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:31:45.231596+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:31:45.481514+00:00", "trade", 8.62, 300.0]
["2026-09-30T13:31:45.551624+00:00", "trade", 8.62, 10.0]
["2026-09-30T13:31:45.752658+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:45.752713+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:45.753136+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:45.753587+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:45.753648+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:45.754985+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:45.801101+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:45.801444+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:45.801558+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:45.801840+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:45.801852+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:45.802027+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:45.839567+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:46.538854+00:00", "trade", 8.6217, 10.0]
["2026-09-30T13:31:46.658362+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:31:46.964919+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:46.964922+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:46.964928+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:46.965140+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:46.965195+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:46.965208+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:46.965277+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:46.966469+00:00", "trade", 8.625, 5.0]
["2026-09-30T13:31:46.995410+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:47.083572+00:00", "trade", 8.62, 1.0]
["2026-09-30T13:31:47.258793+00:00", "trade", 8.625, 9.0]
["2026-09-30T13:31:47.297755+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:31:47.340170+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:31:47.557902+00:00", "trade", 8.62, 6.0]
["2026-09-30T13:31:48.355405+00:00", "trade", 8.6124, 348.0]
["2026-09-30T13:31:48.355768+00:00", "trade", 8.6124, 1.0]
["2026-09-30T13:31:48.814402+00:00", "trade", 8.62, 33.0]
["2026-09-30T13:31:49.064995+00:00", "trade", 8.62, 10.0]
["2026-09-30T13:31:49.503537+00:00", "trade", 8.62, 250.0]
["2026-09-30T13:31:49.887435+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:31:49.887464+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:31:50.761216+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:50.792153+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:50.792445+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:31:51.577842+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:51.578833+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:31:51.589998+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:52.358269+00:00", "trade", 8.6219, 10.0]
["2026-09-30T13:31:52.477239+00:00", "trade", 8.62, 25.0]
["2026-09-30T13:31:53.056704+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:31:53.057161+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:31:53.057189+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:31:55.561186+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:31:55.562656+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:31:55.562680+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:31:55.562965+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:55.562979+00:00", "trade", 8.63, 7.0]
["2026-09-30T13:31:55.562980+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:55.563027+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:55.563078+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:55.563085+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:55.563088+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:31:55.563127+00:00", "trade", 8.63, 20.0]
["2026-09-30T13:31:55.563142+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:55.563215+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:55.563233+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:55.563240+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:55.563600+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:55.563724+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:55.564395+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:55.564439+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:55.565061+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:55.594102+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:55.594109+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:55.594116+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:55.594123+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:55.594200+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:55.678768+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:56.025319+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:56.025776+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:56.046014+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:56.682778+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:56.682810+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:56.725127+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:56.725604+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:56.768458+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:31:57.290761+00:00", "trade", 8.635, 250.0]
["2026-09-30T13:31:59.092154+00:00", "trade", 8.635, 273.0]
["2026-09-30T13:31:59.321113+00:00", "trade", 8.63, 70.0]
["2026-09-30T13:31:59.895143+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:59.895617+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:31:59.896083+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:32:00.295056+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:32:00.604471+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:00.604478+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:00.604498+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:00.604506+00:00", "trade", 8.63, 3.0]
["2026-09-30T13:32:00.604513+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:00.605042+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:00.610429+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:00.614478+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:00.646559+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:00.646588+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:00.646850+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:00.647239+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:00.647283+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:01.114557+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:03.037800+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:03.038261+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:03.091141+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:03.091604+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:03.099271+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:03.099331+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:03.099380+00:00", "trade", 8.63, 67.0]
["2026-09-30T13:32:03.099412+00:00", "trade", 8.63, 20.0]
["2026-09-30T13:32:03.099424+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:03.099439+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:03.099455+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:03.099462+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:03.099470+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:03.099477+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:03.099485+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:03.099492+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:32:03.099492+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:03.099492+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:03.099590+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:03.099684+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:03.099694+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:03.099791+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:32:03.099791+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:32:03.099794+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:32:03.099844+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:32:03.099852+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:32:03.099859+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:03.099866+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:03.099873+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:03.099880+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:03.099896+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:03.099931+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:03.100001+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:03.100482+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:03.103779+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:03.104238+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:03.104464+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:03.106462+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:03.148709+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:03.148715+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:03.174454+00:00", "trade", 8.635, 200.0]
["2026-09-30T13:32:03.852066+00:00", "trade", 8.6372, 700.0]
["2026-09-30T13:32:03.854025+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:03.854058+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:03.854102+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:03.854359+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:03.855291+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:03.855344+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:04.339473+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:04.382547+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:04.382596+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:04.382597+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:04.382669+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:04.382906+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:04.382964+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:04.383045+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:04.383074+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:04.383204+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:32:04.383210+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:32:04.383274+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:32:04.383289+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:32:04.383386+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:32:04.383643+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:32:04.383888+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:32:04.391980+00:00", "trade", 8.63, 25.0]
["2026-09-30T13:32:04.392000+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:04.392007+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:04.392014+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:04.392032+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:04.392046+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:04.392053+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:04.392712+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:04.393085+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:04.393571+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:04.394783+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:04.394883+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:04.394907+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:04.396998+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:04.400362+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:04.401707+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:04.438187+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:04.438194+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:04.438202+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:04.438213+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:04.438273+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:04.438561+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:04.438586+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:32:04.439061+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:32:04.439091+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:32:05.767777+00:00", "trade", 8.63, 16.0]
["2026-09-30T13:32:05.767804+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:32:05.767836+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:32:05.768068+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:05.768109+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:05.768252+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:05.768287+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:05.798378+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:05.798409+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:05.798458+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:05.939556+00:00", "trade", 8.625, 1100.0]
["2026-09-30T13:32:06.768548+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:06.777524+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:07.440229+00:00", "trade", 8.625, 1.0]
["2026-09-30T13:32:07.442413+00:00", "trade", 8.625, 2.0]
["2026-09-30T13:32:08.828877+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:08.829020+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:08.894514+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:08.894581+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:08.894699+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:08.894963+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:08.894974+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:32:08.895442+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:32:08.895497+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:32:08.895651+00:00", "trade", 8.63, 16.0]
["2026-09-30T13:32:08.895653+00:00", "trade", 8.63, 25.0]
["2026-09-30T13:32:08.895671+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:08.895678+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:08.895684+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:08.895701+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:08.895709+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:08.900721+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:08.902707+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:08.908945+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:08.909247+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:08.937017+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:08.937041+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:10.152945+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:10.349837+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:10.349975+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:10.637918+00:00", "trade", 8.625, 2000.0]
["2026-09-30T13:32:11.297718+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:32:11.298188+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:32:12.798912+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:32:13.823060+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:32:14.137581+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:32:14.240434+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:32:14.261200+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:32:14.361989+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:32:14.428264+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:32:14.428265+00:00", "trade", 8.62, 1.0]
["2026-09-30T13:32:14.428300+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:32:14.428308+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:32:14.428324+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:32:14.428336+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:32:14.428344+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:32:14.459903+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:32:14.566709+00:00", "trade", 8.62, 20.0]
["2026-09-30T13:32:14.874775+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:32:14.909982+00:00", "trade", 8.6298, 11.0]
["2026-09-30T13:32:15.750802+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:32:15.756898+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:32:15.773518+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:15.780612+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:15.780618+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:32:15.781317+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:32:15.949492+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:15.949943+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:15.950403+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:15.954328+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:15.954821+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:16.567505+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:16.917522+00:00", "trade", 8.6272, 4.0]
["2026-09-30T13:32:16.918333+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:16.937959+00:00", "trade", 8.6272, 1.0]
["2026-09-30T13:32:17.057201+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:32:17.057618+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:32:17.058071+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:32:17.120123+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:17.120373+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:32:17.120573+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:32:17.120600+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:17.120669+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:17.120886+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:17.121257+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:17.121264+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:17.121701+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:17.142688+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:17.307050+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:17.307104+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:17.307601+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:18.268717+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:18.268718+00:00", "trade", 8.63, 500.0]
["2026-09-30T13:32:18.268719+00:00", "trade", 8.63, 16.0]
["2026-09-30T13:32:18.268721+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:32:18.268744+00:00", "trade", 8.63, 112.0]
["2026-09-30T13:32:18.268759+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:18.268765+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:18.268772+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:18.268779+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:18.268785+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:18.268792+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:18.268800+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:18.268815+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:18.268822+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:18.268829+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:18.268978+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:18.268985+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:18.268994+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:18.269001+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:18.269007+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:18.269008+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:32:18.269013+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:18.269016+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:32:18.269016+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:32:18.269044+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:32:18.269120+00:00", "trade", 8.63, 20.0]
["2026-09-30T13:32:18.269159+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:18.269172+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:32:18.269187+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:32:18.269195+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:32:18.269202+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:32:18.269208+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:32:18.269215+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:32:18.269221+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:32:18.269235+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:32:18.269249+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:32:18.269255+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:32:18.269263+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:32:18.269264+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:32:18.269265+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:32:18.269289+00:00", "trade", 8.63, 233.0]
["2026-09-30T13:32:18.269291+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:18.269314+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:32:18.269504+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:18.269542+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:18.269727+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:18.269836+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:18.269941+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:18.270182+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:18.270208+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:18.270225+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:18.274841+00:00", "trade", 8.635, 1.0]
["2026-09-30T13:32:18.302880+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:18.369730+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:18.377601+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:18.498506+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:18.499405+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:19.591481+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:32:21.033393+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:22.653046+00:00", "trade", 8.635, 10.0]
["2026-09-30T13:32:23.057126+00:00", "trade", 8.635, 55.0]
["2026-09-30T13:32:23.101451+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:23.101529+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:32:23.101532+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:32:23.101566+00:00", "trade", 8.64, 112.0]
["2026-09-30T13:32:23.101566+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:23.101573+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:23.101580+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:23.101587+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:23.101594+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:23.101630+00:00", "trade", 8.64, 300.0]
["2026-09-30T13:32:23.101630+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:23.101643+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:23.101650+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:23.101652+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:32:23.101673+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:23.101678+00:00", "trade", 8.64, 200.0]
["2026-09-30T13:32:23.101680+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:23.101814+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:23.101840+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:23.101865+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:23.101922+00:00", "trade", 8.64, 200.0]
["2026-09-30T13:32:23.101923+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:23.101954+00:00", "trade", 8.64, 9.0]
["2026-09-30T13:32:23.101955+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:32:23.101966+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:23.101976+00:00", "trade", 8.64, 91.0]
["2026-09-30T13:32:23.101976+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:23.101983+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:23.101992+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:23.102000+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:23.102017+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:23.102024+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:23.102148+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:23.102350+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:23.102429+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:23.102509+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:23.102670+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:23.102677+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:23.103071+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:23.106553+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:23.108596+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:23.190312+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:23.191200+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:23.191212+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:23.191926+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:23.192105+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:23.214082+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:23.214539+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:23.214987+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:24.638033+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:32:24.638295+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:32:24.638369+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:32:25.549884+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:25.549892+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:25.549921+00:00", "trade", 8.64, 9.0]
["2026-09-30T13:32:25.549921+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:25.550077+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:25.550379+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:25.550449+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:25.550492+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:25.550506+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:25.550662+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:25.550877+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:25.560621+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:25.561087+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:25.581783+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:25.581790+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:26.038110+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:26.510194+00:00", "trade", 8.6301, 70.0]
["2026-09-30T13:32:26.866790+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:26.925458+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:27.805665+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:27.805702+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:27.810248+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:27.911692+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:27.912169+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:28.656046+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:28.656109+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:28.656158+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:28.656175+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:28.656485+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:28.656910+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:28.657034+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:28.657534+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:28.735135+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:28.736497+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:32:28.753999+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:28.775399+00:00", "trade", 8.635, 1000.0]
["2026-09-30T13:32:28.786784+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:28.798227+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:29.397697+00:00", "trade", 8.6303, 2000.0]
["2026-09-30T13:32:30.220140+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:30.220443+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:30.220776+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:30.230980+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:30.553049+00:00", "trade", 8.6314, 27.0]
["2026-09-30T13:32:30.568454+00:00", "trade", 8.6314, 1.0]
["2026-09-30T13:32:31.084950+00:00", "trade", 8.635, 190.0]
["2026-09-30T13:32:32.351633+00:00", "trade", 8.638, 15.0]
["2026-09-30T13:32:34.034883+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:34.034899+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:34.035334+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:34.035354+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:34.035438+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:34.243837+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:34.275913+00:00", "trade", 8.6397, 89.0]
["2026-09-30T13:32:34.604121+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:34.998966+00:00", "trade", 8.63, 10.0]
["2026-09-30T13:32:35.594571+00:00", "trade", 8.635, 12.0]
["2026-09-30T13:32:36.249372+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:36.249488+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:37.125651+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:37.126088+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:37.126275+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:37.126598+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:37.127141+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:37.127416+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:37.739152+00:00", "trade", 8.635, 11.0]
["2026-09-30T13:32:38.428911+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:38.429532+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:38.641562+00:00", "trade", 8.6379, 100.0]
["2026-09-30T13:32:39.015611+00:00", "trade", 8.635, 20.0]
["2026-09-30T13:32:41.569500+00:00", "trade", 8.64, 250.0]
["2026-09-30T13:32:41.731397+00:00", "trade", 8.635, 100.0]
["2026-09-30T13:32:44.531744+00:00", "trade", 8.635, 1.0]
["2026-09-30T13:32:47.239289+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:47.239772+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:47.643283+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:48.528765+00:00", "trade", 8.6388, 1.0]
["2026-09-30T13:32:48.590192+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:32:48.590230+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:48.590542+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:48.590590+00:00", "trade", 8.64, 2.0]
["2026-09-30T13:32:48.590604+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:32:48.590978+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:48.932940+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:49.551182+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:49.551710+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:32:49.566851+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:49.713093+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:49.852363+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:50.452698+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:51.169566+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:51.170320+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:51.170332+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:51.542168+00:00", "trade", 8.635, 200.0]
["2026-09-30T13:32:52.531828+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:52.532282+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:53.134736+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:54.142291+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:54.554908+00:00", "trade", 8.64, 49.0]
["2026-09-30T13:32:54.554970+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:54.554983+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:54.555043+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:54.555049+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:54.555056+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:54.555064+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:54.555074+00:00", "trade", 8.64, 400.0]
["2026-09-30T13:32:54.555076+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:54.555363+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:32:54.555431+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:32:54.555432+00:00", "trade", 8.64, 143.0]
["2026-09-30T13:32:54.555474+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:32:54.555514+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:54.555520+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:54.555527+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:54.555533+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:54.555603+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:54.556042+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:54.556181+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:54.556420+00:00", "trade", 8.64, 14.0]
["2026-09-30T13:32:54.678860+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:54.679320+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:54.737786+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:54.837810+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:54.881393+00:00", "trade", 8.645, 8.0]
["2026-09-30T13:32:54.882164+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:54.884169+00:00", "trade", 8.645, 1.0]
["2026-09-30T13:32:54.937605+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:55.090482+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:55.090709+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:55.091412+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:55.099351+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:55.099366+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:55.099374+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:55.099882+00:00", "trade", 8.65, 1286.0]
["2026-09-30T13:32:55.100046+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:32:55.100754+00:00", "trade", 8.65, 1000.0]
["2026-09-30T13:32:55.100874+00:00", "trade", 8.65, 1000.0]
["2026-09-30T13:32:55.178559+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:55.183136+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:55.610930+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:32:56.205855+00:00", "trade", 8.65, 3.0]
["2026-09-30T13:32:56.205865+00:00", "trade", 8.65, 20.0]
["2026-09-30T13:32:56.205870+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:32:56.205968+00:00", "trade", 8.65, 500.0]
["2026-09-30T13:32:56.205972+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:32:56.206050+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:56.206057+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:56.206063+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:56.206069+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:56.206076+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:56.206090+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:56.206096+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:56.206295+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:56.206396+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:56.206399+00:00", "trade", 8.65, 51.0]
["2026-09-30T13:32:56.206419+00:00", "trade", 8.65, 45.0]
["2026-09-30T13:32:56.206503+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:56.206530+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:56.206536+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:56.206629+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:56.206951+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:56.206953+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:56.242255+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:56.242940+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:56.320264+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:56.524261+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:56.558279+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:56.813188+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:57.065826+00:00", "trade", 8.654, 34.0]
["2026-09-30T13:32:57.067115+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:57.880889+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:58.019330+00:00", "trade", 8.6521, 9.0]
["2026-09-30T13:32:58.020151+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:58.021540+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:58.908358+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:59.020160+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:59.055043+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:59.296442+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:59.537008+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:59.537050+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:59.606139+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:59.606209+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:59.863444+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:32:59.937326+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:00.053211+00:00", "trade", 8.655, 242.0]
["2026-09-30T13:33:00.053226+00:00", "trade", 8.655, 158.0]
["2026-09-30T13:33:00.053227+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:00.053228+00:00", "trade", 8.65, 84.0]
["2026-09-30T13:33:00.053236+00:00", "trade", 8.65, 16.0]
["2026-09-30T13:33:00.053236+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:00.053237+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:33:00.053241+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:33:00.053241+00:00", "trade", 8.65, 25.0]
["2026-09-30T13:33:00.053243+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:00.053244+00:00", "trade", 8.65, 16.0]
["2026-09-30T13:33:00.053245+00:00", "trade", 8.65, 84.0]
["2026-09-30T13:33:00.053278+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.053285+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.053292+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.053299+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.053305+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.053325+00:00", "trade", 8.655, 9.0]
["2026-09-30T13:33:00.053330+00:00", "trade", 8.655, 9.0]
["2026-09-30T13:33:00.053347+00:00", "trade", 8.655, 9.0]
["2026-09-30T13:33:00.053354+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.053373+00:00", "trade", 8.655, 16.0]
["2026-09-30T13:33:00.053541+00:00", "trade", 8.655, 32.0]
["2026-09-30T13:33:00.053818+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.053897+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.053919+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.053932+00:00", "trade", 8.65, 9.0]
["2026-09-30T13:33:00.053933+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.054029+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.054468+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.058308+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.060286+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.073324+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.084101+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.084107+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.084128+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.117796+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.119214+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.153266+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.195779+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.332408+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.332410+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.333169+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.333211+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.333260+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.333305+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.333353+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.333641+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.342991+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.411928+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.563769+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.564104+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:00.564172+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:00.564648+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:00.566858+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:00.611940+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:00.704049+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:00.731016+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:00.778597+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:00.830207+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:00.830382+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:00.860142+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:00.863810+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:01.046388+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:01.651524+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:01.839930+00:00", "trade", 8.65, 3.0]
["2026-09-30T13:33:01.840068+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:01.840616+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:01.841056+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:01.842250+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:01.872994+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:01.878557+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:01.918575+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:33:02.489579+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:02.502826+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:02.955791+00:00", "trade", 8.65, 10.0]
["2026-09-30T13:33:03.569065+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:04.910755+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:04.961741+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:05.035290+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:05.035420+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:05.035494+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:05.035871+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:05.036785+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:05.042694+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:05.043219+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:05.155806+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:05.175898+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:05.176371+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:05.183808+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:05.228657+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:05.356516+00:00", "trade", 8.6428, 1.0]
["2026-09-30T13:33:05.529066+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:06.886210+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:06.896159+00:00", "trade", 8.6499, 50.0]
["2026-09-30T13:33:07.147295+00:00", "trade", 8.6477, 1.0]
["2026-09-30T13:33:07.223104+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:07.223204+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:07.223559+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:07.223735+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:07.223998+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:07.224225+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:08.084057+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:33:08.084058+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:08.084102+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:08.084110+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:08.084302+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:08.084313+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:08.084341+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:08.084342+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:33:08.084429+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:08.084439+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:08.084505+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:08.084519+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:08.084526+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:08.084541+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:08.084548+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:08.084798+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:08.085236+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:08.085551+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:08.089122+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:08.091115+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:08.116785+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:08.635924+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:09.502491+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:09.502589+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:09.504776+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:09.828200+00:00", "trade", 8.6577, 7.0]
["2026-09-30T13:33:09.916349+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:10.564824+00:00", "trade", 8.6545, 575.0]
["2026-09-30T13:33:10.565621+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:10.858746+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:11.170455+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:11.170913+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:11.440259+00:00", "trade", 8.655, 3.0]
["2026-09-30T13:33:11.519146+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:11.790886+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:11.797640+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:11.798097+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:11.798122+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:11.858923+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:11.859397+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:11.882065+00:00", "trade", 8.655, 14.0]
["2026-09-30T13:33:12.062587+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:12.064429+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:12.066520+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:12.232919+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:12.389859+00:00", "trade", 8.6518, 62.0]
["2026-09-30T13:33:12.392241+00:00", "trade", 8.6408, 3.0]
["2026-09-30T13:33:13.404381+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:13.404838+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:13.699355+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.486591+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.607344+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.611871+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.638435+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.685216+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.781494+00:00", "trade", 8.66, 500.0]
["2026-09-30T13:33:14.781494+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.781495+00:00", "trade", 8.66, 20.0]
["2026-09-30T13:33:14.781497+00:00", "trade", 8.66, 25.0]
["2026-09-30T13:33:14.781498+00:00", "trade", 8.66, 30.0]
["2026-09-30T13:33:14.781528+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.781535+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.781541+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.781548+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.781562+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.781569+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.781575+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.781745+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.781760+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.781767+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.781775+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.781778+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:33:14.781783+00:00", "trade", 8.66, 5.0]
["2026-09-30T13:33:14.781787+00:00", "trade", 8.66, 200.0]
["2026-09-30T13:33:14.781796+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:33:14.781796+00:00", "trade", 8.66, 10.0]
["2026-09-30T13:33:14.781861+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.781875+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.781895+00:00", "trade", 8.66, 3.0]
["2026-09-30T13:33:14.781896+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.781900+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:33:14.781931+00:00", "trade", 8.66, 23.0]
["2026-09-30T13:33:14.781948+00:00", "trade", 8.66, 7.0]
["2026-09-30T13:33:14.781956+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.781965+00:00", "trade", 8.66, 3.0]
["2026-09-30T13:33:14.781968+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.781980+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:33:14.781995+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.782060+00:00", "trade", 8.66, 196.0]
["2026-09-30T13:33:14.782061+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:33:14.782064+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.782071+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:14.782154+00:00", "trade", 8.66, 106.0]
["2026-09-30T13:33:14.782168+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:33:14.782225+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:33:14.782231+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:14.782232+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:14.782252+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:14.782258+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:14.782266+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:14.782274+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:14.782281+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:14.782398+00:00", "trade", 8.67, 10.0]
["2026-09-30T13:33:14.782514+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:14.782676+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:14.782693+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:14.782750+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:14.782770+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:14.782798+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:14.782839+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:14.782845+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:14.782922+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:14.782950+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:14.783172+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:14.783240+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:14.784287+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:14.814222+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:14.970049+00:00", "trade", 8.6622, 10.0]
["2026-09-30T13:33:15.273437+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:15.273482+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:15.273960+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:15.274035+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:15.274391+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:15.842092+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:15.842553+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.030563+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.031057+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.114025+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.114485+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.184052+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.184545+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.194298+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.617322+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.617776+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.618323+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.665652+00:00", "trade", 8.666, 200.0]
["2026-09-30T13:33:16.914042+00:00", "trade", 8.6621, 62.0]
["2026-09-30T13:33:16.987630+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.987690+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.987740+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.987741+00:00", "trade", 8.67, 8500.0]
["2026-09-30T13:33:16.987764+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.987776+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.987783+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.987790+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.987812+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.987819+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.987828+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.988002+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.988010+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.988017+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.988040+00:00", "trade", 8.67, 310.0]
["2026-09-30T13:33:16.988042+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.988074+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.988081+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.988106+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:16.988137+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:33:16.988164+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:33:16.988172+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:33:16.988202+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:33:16.988213+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:33:16.988220+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:16.988227+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:16.988234+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:16.988240+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:16.988251+00:00", "trade", 8.67, 1.0]
["2026-09-30T13:33:16.988253+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:16.988259+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:16.988266+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:16.988273+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:16.988319+00:00", "trade", 8.67, 6.0]
["2026-09-30T13:33:16.988319+00:00", "trade", 8.67, 1.0]
["2026-09-30T13:33:16.988535+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:16.988636+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:16.988693+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:16.988797+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:33:16.990585+00:00", "trade", 8.67, 8800.0]
["2026-09-30T13:33:16.992809+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:33:16.994795+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:33:17.019436+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:33:17.071600+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:33:17.088014+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:33:17.219602+00:00", "trade", 8.68, 1.0]
["2026-09-30T13:33:17.220124+00:00", "trade", 8.68, 1.0]
["2026-09-30T13:33:17.335552+00:00", "trade", 8.67, 100.0]
["2026-09-30T13:33:17.335594+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:33:17.451415+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:17.451439+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:17.451525+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:17.451532+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:17.451838+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:17.452295+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:17.453423+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:17.475048+00:00", "trade", 8.6728, 1.0]
["2026-09-30T13:33:17.488783+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:17.703307+00:00", "trade", 8.67, 118.0]
["2026-09-30T13:33:17.872747+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:18.029242+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:18.139835+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:19.372355+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:19.532590+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:19.543560+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:33:19.553760+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:33:19.575544+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:33:19.575818+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:33:19.751702+00:00", "trade", 8.68, 500.0]
["2026-09-30T13:33:19.845013+00:00", "trade", 8.6888, 1.0]
["2026-09-30T13:33:20.593040+00:00", "trade", 8.68, 10.0]
["2026-09-30T13:33:20.593041+00:00", "trade", 8.69, 69.0]
["2026-09-30T13:33:20.593042+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:33:20.593062+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:33:20.593069+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:33:20.593075+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:33:20.593082+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:33:20.593089+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:33:20.593096+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:33:20.593103+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:33:20.593110+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:33:20.593116+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:33:20.593123+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:33:20.593129+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:33:20.593279+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:33:20.593326+00:00", "trade", 8.68, 15.0]
["2026-09-30T13:33:20.593343+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:33:20.593351+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:33:20.593358+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:33:20.593450+00:00", "trade", 8.68, 6.0]
["2026-09-30T13:33:20.598064+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:33:20.600099+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:33:20.600125+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:33:20.623807+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:33:20.623814+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:33:20.623820+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:33:20.744818+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:33:20.907751+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:33:20.907866+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:33:20.908162+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:33:20.924328+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:33:20.964292+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:33:20.964298+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:33:20.964330+00:00", "trade", 8.68, 9.0]
["2026-09-30T13:33:20.964411+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:20.964466+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:20.965183+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:20.965282+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:20.965339+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:20.966014+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:20.966028+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:20.968533+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:20.978974+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:20.979420+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:21.027681+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:21.140262+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:21.142990+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:21.143188+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:21.169654+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:21.169771+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:21.169810+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:21.169954+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:21.170067+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:21.170088+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:21.170115+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:21.179937+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:21.180016+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:21.200746+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:21.200968+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:21.201471+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:21.210942+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:21.223933+00:00", "trade", 8.6714, 62.0]
["2026-09-30T13:33:21.738947+00:00", "trade", 8.672, 15.0]
["2026-09-30T13:33:22.021470+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:22.021530+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:22.022471+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:22.051534+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:22.051990+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:22.052438+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:22.127562+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:22.322649+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:22.323548+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:33:22.620772+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:22.620818+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:22.620882+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:22.620920+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:22.621032+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:22.697235+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:22.697692+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:22.698280+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:23.025479+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:23.026311+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:23.379359+00:00", "trade", 8.6763, 916.0]
["2026-09-30T13:33:23.381608+00:00", "trade", 8.675, 1.0]
["2026-09-30T13:33:23.440687+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:23.441146+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:23.441594+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:23.442390+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:24.159022+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:24.608709+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:24.671838+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:24.672302+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:24.672754+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:24.673656+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:24.720732+00:00", "trade", 8.678, 1.0]
["2026-09-30T13:33:24.836850+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:24.836914+00:00", "trade", 8.67, 5.0]
["2026-09-30T13:33:24.836944+00:00", "trade", 8.67, 4.0]
["2026-09-30T13:33:24.836944+00:00", "trade", 8.67, 25.0]
["2026-09-30T13:33:24.836945+00:00", "trade", 8.67, 5.0]
["2026-09-30T13:33:24.836946+00:00", "trade", 8.67, 100.0]
["2026-09-30T13:33:24.836946+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:24.836987+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:24.836990+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:24.836994+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:24.837001+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:24.837007+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:24.837013+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:24.837020+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:33:24.837305+00:00", "trade", 8.67, 300.0]
["2026-09-30T13:33:24.837316+00:00", "trade", 8.67, 100.0]
["2026-09-30T13:33:24.837345+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:33:24.837419+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:24.837427+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:24.837445+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:24.837452+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:24.837721+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:24.837937+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:24.837999+00:00", "trade", 8.67, 80.0]
["2026-09-30T13:33:24.842316+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:24.897350+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:24.897357+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:24.897846+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:24.937125+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:24.937501+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:24.937837+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:24.938282+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:24.950978+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:25.641563+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:25.766902+00:00", "trade", 8.665, 100.0]
["2026-09-30T13:33:26.335724+00:00", "trade", 8.665, 100.0]
["2026-09-30T13:33:26.342555+00:00", "trade", 8.665, 9900.0]
["2026-09-30T13:33:26.918385+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:26.918561+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:26.918840+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:26.929006+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:26.929027+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:26.929459+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:26.929513+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:26.929920+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:26.929987+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:26.930380+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:26.930459+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:26.930842+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:26.930928+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:26.931304+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:26.931399+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:26.931766+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:26.931884+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:26.932227+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:26.996355+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:26.996802+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:26.997809+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:27.623248+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:27.623521+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:28.542302+00:00", "trade", 8.665, 100.0]
["2026-09-30T13:33:28.543170+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:28.543247+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:28.548237+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:28.548287+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:28.967768+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:28.968245+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:28.968781+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:28.968826+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:29.002508+00:00", "trade", 8.665, 2.0]
["2026-09-30T13:33:29.100044+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:29.266450+00:00", "trade", 8.665, 9.0]
["2026-09-30T13:33:29.268744+00:00", "trade", 8.66, 300.0]
["2026-09-30T13:33:29.268745+00:00", "trade", 8.66, 67.0]
["2026-09-30T13:33:29.268745+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:29.268789+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:29.268813+00:00", "trade", 8.66, 200.0]
["2026-09-30T13:33:29.268814+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:33:29.268814+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:29.268831+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:33:29.269210+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:29.270779+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:29.271249+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:29.274320+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:29.277264+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:29.279736+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:29.350832+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:29.389274+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:29.487100+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:29.535206+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:29.769852+00:00", "trade", 8.665, 200.0]
["2026-09-30T13:33:29.769871+00:00", "trade", 8.665, 100.0]
["2026-09-30T13:33:29.769894+00:00", "trade", 8.665, 200.0]
["2026-09-30T13:33:29.770040+00:00", "trade", 8.665, 200.0]
["2026-09-30T13:33:29.770244+00:00", "trade", 8.665, 200.0]
["2026-09-30T13:33:29.771124+00:00", "trade", 8.665, 200.0]
["2026-09-30T13:33:29.771181+00:00", "trade", 8.665, 100.0]
["2026-09-30T13:33:29.771197+00:00", "trade", 8.665, 200.0]
["2026-09-30T13:33:29.771238+00:00", "trade", 8.665, 400.0]
["2026-09-30T13:33:29.771453+00:00", "trade", 8.665, 200.0]
["2026-09-30T13:33:29.772367+00:00", "trade", 8.665, 400.0]
["2026-09-30T13:33:29.773080+00:00", "trade", 8.665, 9.0]
["2026-09-30T13:33:29.773112+00:00", "trade", 8.665, 191.0]
["2026-09-30T13:33:29.775471+00:00", "trade", 8.665, 100.0]
["2026-09-30T13:33:29.775501+00:00", "trade", 8.665, 100.0]
["2026-09-30T13:33:29.775533+00:00", "trade", 8.665, 100.0]
["2026-09-30T13:33:29.775883+00:00", "trade", 8.665, 100.0]
["2026-09-30T13:33:29.775923+00:00", "trade", 8.665, 100.0]
["2026-09-30T13:33:29.776733+00:00", "trade", 8.665, 100.0]
["2026-09-30T13:33:29.776733+00:00", "trade", 8.665, 200.0]
["2026-09-30T13:33:29.777089+00:00", "trade", 8.665, 100.0]
["2026-09-30T13:33:29.777104+00:00", "trade", 8.665, 100.0]
["2026-09-30T13:33:29.777775+00:00", "trade", 8.665, 100.0]
["2026-09-30T13:33:29.777817+00:00", "trade", 8.665, 100.0]
["2026-09-30T13:33:29.777857+00:00", "trade", 8.665, 100.0]
["2026-09-30T13:33:29.779359+00:00", "trade", 8.665, 200.0]
["2026-09-30T13:33:29.781730+00:00", "trade", 8.665, 100.0]
["2026-09-30T13:33:29.784464+00:00", "trade", 8.665, 100.0]
["2026-09-30T13:33:29.785607+00:00", "trade", 8.66, 400.0]
["2026-09-30T13:33:29.787054+00:00", "trade", 8.665, 200.0]
["2026-09-30T13:33:29.787291+00:00", "trade", 8.665, 100.0]
["2026-09-30T13:33:29.788353+00:00", "trade", 8.665, 100.0]
["2026-09-30T13:33:29.789047+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:29.789604+00:00", "trade", 8.665, 600.0]
["2026-09-30T13:33:29.792309+00:00", "trade", 8.665, 500.0]
["2026-09-30T13:33:29.795947+00:00", "trade", 8.66, 200.0]
["2026-09-30T13:33:29.795964+00:00", "trade", 8.661, 200.0]
["2026-09-30T13:33:29.796817+00:00", "trade", 8.66, 3.0]
["2026-09-30T13:33:29.796881+00:00", "trade", 8.66, 97.0]
["2026-09-30T13:33:29.796998+00:00", "trade", 8.661, 300.0]
["2026-09-30T13:33:29.797171+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:29.797867+00:00", "trade", 8.66, 3.0]
["2026-09-30T13:33:29.797996+00:00", "trade", 8.661, 497.0]
["2026-09-30T13:33:29.808015+00:00", "trade", 8.661, 200.0]
["2026-09-30T13:33:29.808484+00:00", "trade", 8.66, 3.0]
["2026-09-30T13:33:29.809129+00:00", "trade", 8.661, 1097.0]
["2026-09-30T13:33:29.818495+00:00", "trade", 8.66, 1300.0]
["2026-09-30T13:33:29.828100+00:00", "trade", 8.66, 1300.0]
["2026-09-30T13:33:29.828731+00:00", "trade", 8.66, 3100.0]
["2026-09-30T13:33:30.284603+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:30.284908+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:30.284977+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:30.284992+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:33:30.285485+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:33:30.286881+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:33:30.383691+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:33:30.384109+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:30.384118+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:30.384156+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:30.384213+00:00", "trade", 8.66, 14.0]
["2026-09-30T13:33:30.384256+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:30.384285+00:00", "trade", 8.66, 4.0]
["2026-09-30T13:33:30.384305+00:00", "trade", 8.66, 2.0]
["2026-09-30T13:33:30.384310+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:33:30.384536+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:30.384606+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:30.417397+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:30.417422+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:30.456415+00:00", "trade", 8.665, 4.0]
["2026-09-30T13:33:30.669223+00:00", "trade", 8.6621, 62.0]
["2026-09-30T13:33:30.897190+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:31.146433+00:00", "trade", 8.664, 33.0]
["2026-09-30T13:33:31.265173+00:00", "trade", 8.665, 15.0]
["2026-09-30T13:33:31.314163+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:31.314170+00:00", "trade", 8.66, 500.0]
["2026-09-30T13:33:31.314171+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:33:31.314171+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:31.314177+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:31.314179+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:31.314192+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:31.314198+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:33:31.314205+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:31.314212+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:31.314219+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:31.314225+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:31.314231+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:31.314246+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:31.314266+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:31.314268+00:00", "trade", 8.66, 200.0]
["2026-09-30T13:33:31.314273+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:31.314277+00:00", "trade", 8.66, 200.0]
["2026-09-30T13:33:31.314287+00:00", "trade", 8.66, 2.0]
["2026-09-30T13:33:31.314294+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:31.314301+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:33:31.314302+00:00", "trade", 8.66, 5.0]
["2026-09-30T13:33:31.314414+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:33:31.314486+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:31.314494+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:31.314500+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:31.314506+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:31.314513+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:31.314520+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:31.314709+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:31.314802+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:33:31.314865+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:31.314874+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:31.314951+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:31.314977+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:33:31.315209+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:31.315417+00:00", "trade", 8.66, 20.0]
["2026-09-30T13:33:31.322719+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:31.363986+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:32.067402+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:32.073607+00:00", "trade", 8.6426, 5.0]
["2026-09-30T13:33:32.091311+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:32.463068+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:32.463609+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:32.463845+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:32.870137+00:00", "trade", 8.655, 5.0]
["2026-09-30T13:33:32.875908+00:00", "trade", 8.65, 7.0]
["2026-09-30T13:33:32.875936+00:00", "trade", 8.65, 93.0]
["2026-09-30T13:33:32.875937+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:33:32.875993+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:32.876001+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:32.876007+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:32.876014+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:32.876130+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:32.876222+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:32.876230+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:32.876243+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:32.876250+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:32.876258+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:33:32.876266+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:32.876267+00:00", "trade", 8.65, 2.0]
["2026-09-30T13:33:32.876296+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:32.876389+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:32.876397+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:32.876416+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:32.876494+00:00", "trade", 8.65, 200.0]
["2026-09-30T13:33:32.876494+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:32.876522+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:32.876561+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:32.876568+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:32.876578+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:32.876611+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:32.876688+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:32.876898+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:32.877029+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:32.877045+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:32.877118+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:32.877378+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:32.877501+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:32.877972+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:32.877978+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:32.881075+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:32.916001+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:32.916029+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:32.969793+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:33.031966+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:33.078334+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:33.098522+00:00", "trade", 8.64, 50.0]
["2026-09-30T13:33:33.099289+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:33.334255+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:33.686135+00:00", "trade", 8.6422, 80.0]
["2026-09-30T13:33:33.726044+00:00", "trade", 8.64, 500.0]
["2026-09-30T13:33:33.726098+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:33.726104+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:33.726111+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:33.726118+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:33.726125+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:33.726297+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:33.726304+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:33.726310+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:33.726317+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:33.726325+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:33:33.726326+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:33:33.726328+00:00", "trade", 8.64, 200.0]
["2026-09-30T13:33:33.726331+00:00", "trade", 8.64, 200.0]
["2026-09-30T13:33:33.726332+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:33.726334+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:33:33.726335+00:00", "trade", 8.64, 37.0]
["2026-09-30T13:33:33.726339+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:33.726344+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:33:33.726347+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:33.726361+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:33.726470+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:33.726491+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:33.726498+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:33.726509+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:33.726547+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:33.726604+00:00", "trade", 8.64, 200.0]
["2026-09-30T13:33:33.726605+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:33:33.726622+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:33:33.726628+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:33:33.726671+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:33.726678+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:33.726684+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:33.726691+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:33.726698+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:33.726706+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:33.726713+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:33.726720+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:33.726742+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:33.726995+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:33.727005+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:33.727119+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:33.727383+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:33.727812+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:33.729778+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:33.731069+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:33.733097+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:33.740433+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:33.757363+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:33.757369+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:33.757459+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:33.826093+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:34.017664+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:34.424016+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:34.424061+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:34.424062+00:00", "trade", 8.63, 9846.0]
["2026-09-30T13:33:34.424063+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:33:34.424082+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:34.424090+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:34.424096+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:34.424102+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:34.424109+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:34.424122+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:34.424129+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:34.424143+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:34.424347+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:34.424354+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:34.424360+00:00", "trade", 8.63, 300.0]
["2026-09-30T13:33:34.424361+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:34.424363+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:34.424385+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:33:34.424386+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:34.424406+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:34.424444+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:34.424537+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:33:34.424542+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:34.424588+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:33:34.424610+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:34.424638+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:33:34.424657+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:34.424665+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:34.424672+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:34.424679+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:34.424686+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:34.424715+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:34.425045+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:34.425140+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:34.425205+00:00", "trade", 8.63, 24.0]
["2026-09-30T13:33:34.426456+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:34.428870+00:00", "trade", 8.62, 201.0]
["2026-09-30T13:33:34.428870+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:34.428872+00:00", "trade", 8.62, 22.0]
["2026-09-30T13:33:34.428889+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:34.428896+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:34.428903+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:34.428909+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:34.428923+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:34.428929+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:34.428936+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:34.428942+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:34.428949+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:34.428955+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:33:34.428957+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:34.428957+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:33:34.428962+00:00", "trade", 8.62, 5.0]
["2026-09-30T13:33:34.428964+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:33:34.429026+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:34.429033+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:34.429040+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:34.429046+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:34.429068+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:34.429086+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:34.429135+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:34.429152+00:00", "trade", 8.62, 1.0]
["2026-09-30T13:33:34.429180+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:34.429243+00:00", "trade", 8.62, 18.0]
["2026-09-30T13:33:34.429382+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:34.429642+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:34.429668+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:34.429978+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:34.433907+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:34.442611+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:34.452294+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:34.460870+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:34.460877+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:34.460884+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:34.460970+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:34.529575+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:34.530007+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:34.682543+00:00", "trade", 8.6114, 8.0]
["2026-09-30T13:33:34.707581+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:34.708036+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060190+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060191+00:00", "trade", 8.61, 500.0]
["2026-09-30T13:33:35.060193+00:00", "trade", 8.61, 25.0]
["2026-09-30T13:33:35.060194+00:00", "trade", 8.61, 18.0]
["2026-09-30T13:33:35.060197+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060215+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:33:35.060217+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060217+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060221+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:33:35.060222+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060224+00:00", "trade", 8.61, 300.0]
["2026-09-30T13:33:35.060224+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060225+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060226+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:33:35.060228+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:33:35.060232+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060234+00:00", "trade", 8.61, 1.0]
["2026-09-30T13:33:35.060246+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060253+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060259+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060265+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060272+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060280+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060294+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060302+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060309+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060317+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060339+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060504+00:00", "trade", 8.61, 1.0]
["2026-09-30T13:33:35.060529+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060537+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060551+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060552+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060560+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060582+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060624+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:35.060634+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:33:35.060634+00:00", "trade", 8.61, 16.0]
["2026-09-30T13:33:35.060658+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:33:35.060666+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:33:35.060706+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:33:35.060740+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:35.060746+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:35.060753+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:35.060760+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:35.060768+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:35.060782+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:35.060845+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:35.061118+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:35.065226+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:35.067263+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:35.067292+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:35.068520+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:35.071988+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:35.076813+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:35.081150+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:35.095776+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:35.095802+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:35.095852+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:35.095908+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:33:35.107468+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:33:35.160222+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:33:35.442165+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:33:35.442823+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:33:35.442895+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:33:35.506803+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:35.506811+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:35.506840+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:33:35.506845+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:35.506852+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:35.506972+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:33:35.507345+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:35.508894+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:35.509220+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:35.511614+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:35.516802+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:35.538909+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:35.538916+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:35.539213+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:35.539264+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:35.564420+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:35.567719+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:35.567745+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:35.574706+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:35.574731+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:35.574736+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:35.574814+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:33:35.575277+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:33:35.575594+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:33:35.578742+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:33:35.606620+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:33:35.631765+00:00", "trade", 8.61, 39.0]
["2026-09-30T13:33:36.591519+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:33:36.625252+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:33:37.497843+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:33:37.534238+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:33:37.534338+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:33:37.534359+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:37.534388+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:37.534481+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:37.534663+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:37.535064+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:37.535127+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:37.535537+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:37.536054+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:37.536081+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:37.536537+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:37.536578+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:37.536619+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:37.540287+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:37.540315+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:37.570123+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:37.570165+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:37.570603+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:37.570866+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:37.571273+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:37.639400+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:33:37.726645+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:37.727353+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:37.735461+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:33:37.736230+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:37.990214+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:37.990221+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:37.990228+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:37.990236+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:37.990243+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:37.990249+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:33:37.990251+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:37.990386+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:37.990509+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:37.990536+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:37.991192+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:37.991234+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:38.000818+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:38.010419+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:38.029276+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:38.029328+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:38.029413+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:38.029699+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:38.519002+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:38.519915+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:38.571821+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:38.779379+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:38.783082+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:38.787964+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:38.813517+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:38.813928+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:38.813975+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:38.814200+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:38.814504+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:38.814552+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:38.815036+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:38.817603+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:38.887382+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:39.163631+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:39.176995+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:33:39.186029+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:39.204025+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:39.207260+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:39.208000+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:39.208452+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:39.447493+00:00", "trade", 8.585, 5000.0]
["2026-09-30T13:33:39.980504+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:39.981239+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:39.984735+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:40.096199+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:40.096602+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:40.096899+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:40.096947+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:40.230196+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:33:40.346489+00:00", "trade", 8.5886, 5.0]
["2026-09-30T13:33:40.537729+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:40.537783+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:40.540361+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:40.547730+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:40.572356+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:40.665916+00:00", "trade", 8.5972, 10.0]
["2026-09-30T13:33:41.689107+00:00", "trade", 8.59, 174.0]
["2026-09-30T13:33:42.238391+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:42.243886+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:42.450570+00:00", "trade", 8.59, 346.0]
["2026-09-30T13:33:43.177644+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:43.177702+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:43.227278+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:43.227408+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:43.227698+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:43.227773+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:43.227793+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:43.227857+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:43.263072+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:43.972242+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:43.972552+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:43.972562+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:43.972883+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:43.972990+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:43.982251+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:44.010498+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:44.207020+00:00", "trade", 8.585, 120.0]
["2026-09-30T13:33:44.297990+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:44.298579+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:44.298896+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:44.299030+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:44.329169+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:45.293876+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:45.294369+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:45.304501+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:33:45.311576+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:45.312041+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:45.316505+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:45.316608+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:45.317207+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:45.369163+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:45.372460+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:45.790271+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:33:45.791083+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:45.916335+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:45.916349+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:45.921329+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:45.950879+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:46.020163+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:46.089912+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:46.089944+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:46.094122+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:46.158738+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:46.169163+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:46.169170+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:46.169448+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:46.169461+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:46.200894+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:46.201737+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:46.247244+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:46.248455+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:46.514979+00:00", "trade", 8.5884, 1.0]
["2026-09-30T13:33:46.515754+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:46.920327+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:46.921459+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:46.958177+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:46.958911+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:46.958931+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:46.958939+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:46.991481+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:47.012299+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:47.013453+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:47.067414+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:47.068160+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:47.068184+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:47.068389+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:47.101917+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:47.102880+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:47.472170+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:47.472830+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:47.625823+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:47.625929+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:47.625935+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:47.666866+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:47.733770+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:47.736919+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:47.773854+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:33:48.076647+00:00", "trade", 8.58, 2.0]
["2026-09-30T13:33:48.164250+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:33:48.164358+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:33:48.164421+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:33:48.164783+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:33:48.167440+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:33:48.167495+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:33:48.167504+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:33:48.167768+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:33:48.168019+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:33:48.175176+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:33:48.182784+00:00", "trade", 8.58, 400.0]
["2026-09-30T13:33:48.182832+00:00", "trade", 8.58, 4500.0]
["2026-09-30T13:33:48.182833+00:00", "trade", 8.58, 400.0]
["2026-09-30T13:33:48.182875+00:00", "trade", 8.58, 400.0]
["2026-09-30T13:33:48.183009+00:00", "trade", 8.58, 400.0]
["2026-09-30T13:33:48.183162+00:00", "trade", 8.58, 400.0]
["2026-09-30T13:33:48.183168+00:00", "trade", 8.58, 400.0]
["2026-09-30T13:33:48.183179+00:00", "trade", 8.58, 400.0]
["2026-09-30T13:33:48.183264+00:00", "trade", 8.58, 400.0]
["2026-09-30T13:33:48.183318+00:00", "trade", 8.58, 400.0]
["2026-09-30T13:33:48.183414+00:00", "trade", 8.58, 400.0]
["2026-09-30T13:33:48.183425+00:00", "trade", 8.58, 400.0]
["2026-09-30T13:33:48.184356+00:00", "trade", 8.58, 1600.0]
["2026-09-30T13:33:48.184394+00:00", "trade", 8.59, 25.0]
["2026-09-30T13:33:48.184395+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:33:48.184414+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184421+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184427+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184433+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184437+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:33:48.184438+00:00", "trade", 8.6, 500.0]
["2026-09-30T13:33:48.184441+00:00", "trade", 8.6, 25.0]
["2026-09-30T13:33:48.184441+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184448+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184455+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184462+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184496+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184503+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184509+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184516+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184523+00:00", "trade", 8.61, 25.0]
["2026-09-30T13:33:48.184525+00:00", "trade", 8.61, 500.0]
["2026-09-30T13:33:48.184527+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:33:48.184529+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184543+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184550+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184559+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:33:48.184585+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184588+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:33:48.184592+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184599+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184606+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184627+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184633+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184647+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184654+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184661+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184668+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184674+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184676+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:33:48.184681+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:33:48.184681+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184688+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184694+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184708+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184729+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184732+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:33:48.184736+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184742+00:00", "trade", 8.61, 800.0]
["2026-09-30T13:33:48.184742+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184752+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:33:48.184757+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184763+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:33:48.184764+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184769+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:33:48.184771+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184772+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184777+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184786+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184800+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:33:48.184800+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:33:48.184815+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:33:48.184815+00:00", "trade", 8.61, 1.0]
["2026-09-30T13:33:48.184851+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184860+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184883+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184889+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184895+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184910+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184913+00:00", "trade", 8.61, 300.0]
["2026-09-30T13:33:48.184917+00:00", "trade", 8.61, 300.0]
["2026-09-30T13:33:48.184922+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184928+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184942+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184947+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:33:48.184949+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:33:48.184954+00:00", "trade", 8.59, 14.0]
["2026-09-30T13:33:48.184956+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:33:48.184957+00:00", "trade", 8.59, 25.0]
["2026-09-30T13:33:48.184957+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:48.184960+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:33:48.184961+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:48.184967+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:48.184974+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:33:48.184978+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:48.184980+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:48.184988+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:48.185004+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:48.185011+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:48.185026+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:48.185033+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:48.185048+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:48.185055+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:48.185062+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:48.185065+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:33:48.185067+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:33:48.185069+00:00", "trade", 8.6, 18.0]
["2026-09-30T13:33:48.185069+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:48.185070+00:00", "trade", 8.6, 30.0]
["2026-09-30T13:33:48.185070+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:33:48.185072+00:00", "trade", 8.6, 25.0]
["2026-09-30T13:33:48.185075+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:33:48.185076+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:48.185083+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:48.185097+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:48.185103+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:48.185110+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:48.185117+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:48.185124+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:48.185131+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:48.185138+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:48.185150+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:48.185199+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:33:48.185200+00:00", "trade", 8.61, 16.0]
["2026-09-30T13:33:48.185200+00:00", "trade", 8.61, 25.0]
["2026-09-30T13:33:48.185201+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:33:48.185208+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:33:48.185213+00:00", "trade", 8.6, 700.0]
["2026-09-30T13:33:48.185216+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:33:48.185222+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:33:48.185249+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:33:48.185268+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:33:48.185282+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:33:48.185282+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:33:48.185282+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:33:48.185324+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:48.185331+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:33:48.185357+00:00", "trade", 8.61, 75.0]
["2026-09-30T13:33:48.185364+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:33:48.185374+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:33:48.185381+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:48.185388+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:48.185395+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:48.185402+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:48.185409+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:48.185438+00:00", "trade", 8.61, 215.0]
["2026-09-30T13:33:48.185447+00:00", "trade", 8.61, 215.0]
["2026-09-30T13:33:48.185452+00:00", "trade", 8.61, 600.0]
["2026-09-30T13:33:48.185462+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:33:48.185472+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:33:48.185478+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:33:48.185486+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:33:48.185495+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:33:48.185496+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:48.185511+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:48.185512+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:33:48.185526+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:33:48.185534+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:33:48.185565+00:00", "trade", 8.61, 53.0]
["2026-09-30T13:33:48.185565+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:33:48.185573+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:33:48.185623+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:33:48.185629+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:33:48.185637+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:33:48.185638+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.185642+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.185688+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.185705+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.185717+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.185778+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.185836+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:33:48.185858+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:33:48.185869+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:33:48.185870+00:00", "trade", 8.59, 11.0]
["2026-09-30T13:33:48.185873+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:33:48.185913+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:33:48.185936+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:33:48.185967+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:33:48.185968+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:33:48.185968+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:33:48.185972+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:33:48.185975+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:33:48.185979+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:33:48.185993+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:33:48.185997+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:33:48.186004+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:33:48.186010+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:33:48.186099+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:33:48.186099+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.186111+00:00", "trade", 8.61, 51.0]
["2026-09-30T13:33:48.186119+00:00", "trade", 8.61, 17.0]
["2026-09-30T13:33:48.186134+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.186152+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.186168+00:00", "trade", 8.61, 20.0]
["2026-09-30T13:33:48.186177+00:00", "trade", 8.61, 39.0]
["2026-09-30T13:33:48.186241+00:00", "trade", 8.61, 53.0]
["2026-09-30T13:33:48.186420+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.186445+00:00", "trade", 8.615, 39.0]
["2026-09-30T13:33:48.186604+00:00", "trade", 8.6125, 22.0]
["2026-09-30T13:33:48.186729+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.186828+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.187622+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.190422+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.194037+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:33:48.195984+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.196999+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:33:48.197029+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.200035+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.200897+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216630+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216631+00:00", "trade", 8.62, 25.0]
["2026-09-30T13:33:48.216632+00:00", "trade", 8.62, 50.0]
["2026-09-30T13:33:48.216635+00:00", "trade", 8.62, 200.0]
["2026-09-30T13:33:48.216636+00:00", "trade", 8.62, 1.0]
["2026-09-30T13:33:48.216639+00:00", "trade", 8.62, 53.0]
["2026-09-30T13:33:48.216639+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:33:48.216639+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216641+00:00", "trade", 8.62, 675.0]
["2026-09-30T13:33:48.216643+00:00", "trade", 8.62, 22.0]
["2026-09-30T13:33:48.216646+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:33:48.216646+00:00", "trade", 8.62, 51.0]
["2026-09-30T13:33:48.216646+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216648+00:00", "trade", 8.62, 875.0]
["2026-09-30T13:33:48.216653+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216660+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216666+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216673+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216708+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:33:48.216714+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216722+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216729+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216735+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216739+00:00", "trade", 8.62, 300.0]
["2026-09-30T13:33:48.216741+00:00", "trade", 8.62, 1.0]
["2026-09-30T13:33:48.216742+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:33:48.216746+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:33:48.216746+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:33:48.216748+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216753+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:33:48.216754+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:33:48.216754+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216761+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216767+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216774+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216786+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:33:48.216789+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216796+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216798+00:00", "trade", 8.62, 200.0]
["2026-09-30T13:33:48.216802+00:00", "trade", 8.62, 25.0]
["2026-09-30T13:33:48.216803+00:00", "trade", 8.62, 300.0]
["2026-09-30T13:33:48.216803+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:33:48.216803+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216810+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:33:48.216811+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:33:48.216813+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:33:48.216829+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:33:48.216831+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:33:48.216832+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:33:48.216846+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216846+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216854+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216856+00:00", "trade", 8.62, 15.0]
["2026-09-30T13:33:48.216856+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:33:48.216856+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:33:48.216862+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216875+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216883+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:33:48.216884+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216925+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:33:48.216929+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:33:48.216972+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:33:48.216998+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.217005+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.217012+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.217018+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.217025+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.217040+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.217061+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.217101+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:33:48.217118+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:33:48.217157+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:33:48.217160+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.217168+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.217243+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.217251+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.217315+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.217450+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.217555+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.217624+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.217668+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.217717+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.217967+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.218819+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.218820+00:00", "trade", 8.63, 22.0]
["2026-09-30T13:33:48.218822+00:00", "trade", 8.63, 53.0]
["2026-09-30T13:33:48.218823+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.218826+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.218827+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.218861+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.218868+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.218874+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.218880+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.218884+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.218888+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.218893+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.218894+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:33:48.218894+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.218899+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.218901+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.218902+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.218905+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.218912+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.218924+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.218930+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.218937+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.219002+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.219015+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.219015+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.219078+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:33:48.219106+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.219119+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.219152+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.219166+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.219195+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.219196+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.219212+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.219213+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.219222+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.219232+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.219261+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:33:48.219261+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:33:48.219288+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:33:48.219298+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:33:48.219312+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.219332+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.219339+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.219346+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.219360+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.219396+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.219396+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.219512+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.219548+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.219566+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.219585+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.219610+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.219685+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.219714+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.219728+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.219755+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.219799+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.219803+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220000+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220004+00:00", "trade", 8.63, 263.0]
["2026-09-30T13:33:48.220006+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.220007+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.220009+00:00", "trade", 8.63, 25.0]
["2026-09-30T13:33:48.220010+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:33:48.220027+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220045+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220053+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220059+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220065+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220078+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220085+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220086+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:33:48.220087+00:00", "trade", 8.63, 300.0]
["2026-09-30T13:33:48.220088+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220092+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220094+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.220096+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:33:48.220097+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.220097+00:00", "trade", 8.63, 300.0]
["2026-09-30T13:33:48.220106+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220112+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220118+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220125+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220132+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220139+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220161+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220168+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220190+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220280+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220294+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220302+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220303+00:00", "trade", 8.63, 50.0]
["2026-09-30T13:33:48.220306+00:00", "trade", 8.63, 860.0]
["2026-09-30T13:33:48.220309+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220316+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220323+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220330+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220338+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220345+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220359+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.220365+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.220369+00:00", "trade", 8.63, 240.0]
["2026-09-30T13:33:48.220372+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.220379+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.220382+00:00", "trade", 8.63, 400.0]
["2026-09-30T13:33:48.220382+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.220382+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.220382+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.220385+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.220386+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.220389+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220392+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:33:48.220392+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220397+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.220398+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220405+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220412+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220418+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220425+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220432+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220438+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220446+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220453+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220459+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220463+00:00", "trade", 8.63, 303.0]
["2026-09-30T13:33:48.220464+00:00", "trade", 8.63, 263.0]
["2026-09-30T13:33:48.220464+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:33:48.220465+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.220466+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.220471+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:33:48.220471+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:33:48.220472+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.220473+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220476+00:00", "trade", 8.63, 169.0]
["2026-09-30T13:33:48.220476+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:33:48.220478+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.220478+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.220479+00:00", "trade", 8.63, 400.0]
["2026-09-30T13:33:48.220480+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220487+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220493+00:00", "trade", 8.63, 50.0]
["2026-09-30T13:33:48.220495+00:00", "trade", 8.63, 50.0]
["2026-09-30T13:33:48.220495+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220497+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.220497+00:00", "trade", 8.63, 303.0]
["2026-09-30T13:33:48.220502+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220509+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.220509+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220511+00:00", "trade", 8.635, 946.0]
["2026-09-30T13:33:48.220516+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220517+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.220523+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220524+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220529+00:00", "trade", 8.63, 1078.0]
["2026-09-30T13:33:48.220530+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.220530+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220532+00:00", "trade", 8.63, 69.0]
["2026-09-30T13:33:48.220537+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220545+00:00", "trade", 8.63, 40.0]
["2026-09-30T13:33:48.220558+00:00", "trade", 8.63, 40.0]
["2026-09-30T13:33:48.220561+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:33:48.220563+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220563+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220571+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.220572+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.220579+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.220579+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.220586+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.220591+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.220593+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.220594+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.220609+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.220616+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220620+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220623+00:00", "trade", 8.63, 192.0]
["2026-09-30T13:33:48.220623+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220623+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220631+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220634+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.220635+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.220638+00:00", "trade", 8.63, 600.0]
["2026-09-30T13:33:48.220638+00:00", "trade", 8.63, 169.0]
["2026-09-30T13:33:48.220639+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.220645+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.220646+00:00", "trade", 8.63, 50.0]
["2026-09-30T13:33:48.220652+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.220657+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.220659+00:00", "trade", 8.63, 300.0]
["2026-09-30T13:33:48.220664+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.220665+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.220666+00:00", "trade", 8.63, 400.0]
["2026-09-30T13:33:48.220668+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.220669+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:33:48.220670+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.220672+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220676+00:00", "trade", 8.63, 22.0]
["2026-09-30T13:33:48.220685+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220691+00:00", "trade", 8.63, 50.0]
["2026-09-30T13:33:48.220696+00:00", "trade", 8.63, 50.0]
["2026-09-30T13:33:48.220697+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.220698+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220705+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220730+00:00", "trade", 8.635, 860.0]
["2026-09-30T13:33:48.220732+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220739+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220753+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220759+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220765+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:33:48.220765+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220768+00:00", "trade", 8.63, 74.0]
["2026-09-30T13:33:48.220772+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220776+00:00", "trade", 8.63, 26.0]
["2026-09-30T13:33:48.220778+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220786+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220793+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220799+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220813+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220829+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220832+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220842+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220849+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220856+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220881+00:00", "trade", 8.63, 400.0]
["2026-09-30T13:33:48.220881+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.220882+00:00", "trade", 8.63, 50.0]
["2026-09-30T13:33:48.220882+00:00", "trade", 8.63, 133.0]
["2026-09-30T13:33:48.220883+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220884+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220891+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220898+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220905+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220912+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220917+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:33:48.220919+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220928+00:00", "trade", 8.63, 34.0]
["2026-09-30T13:33:48.220933+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220945+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220946+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:33:48.220951+00:00", "trade", 8.63, 115.0]
["2026-09-30T13:33:48.220961+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.220994+00:00", "trade", 8.635, 100.0]
["2026-09-30T13:33:48.220995+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.221007+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.221014+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.221033+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:33:48.221069+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.221105+00:00", "trade", 8.63, 62.0]
["2026-09-30T13:33:48.221149+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.221176+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.221270+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.221339+00:00", "trade", 8.63, 38.0]
["2026-09-30T13:33:48.221340+00:00", "trade", 8.63, 20.0]
["2026-09-30T13:33:48.221384+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.221393+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.221435+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.221441+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.221533+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.221573+00:00", "trade", 8.64, 88.0]
["2026-09-30T13:33:48.221774+00:00", "trade", 8.63, 240.0]
["2026-09-30T13:33:48.221935+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.221976+00:00", "trade", 8.63, 60.0]
["2026-09-30T13:33:48.222345+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.222779+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.222786+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.222811+00:00", "trade", 8.63, 115.0]
["2026-09-30T13:33:48.222815+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.222817+00:00", "trade", 8.63, 374.0]
["2026-09-30T13:33:48.222819+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.222838+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.222846+00:00", "trade", 8.63, 178.0]
["2026-09-30T13:33:48.222909+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223092+00:00", "trade", 8.63, 31.0]
["2026-09-30T13:33:48.223092+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:33:48.223093+00:00", "trade", 8.63, 50.0]
["2026-09-30T13:33:48.223095+00:00", "trade", 8.63, 50.0]
["2026-09-30T13:33:48.223099+00:00", "trade", 8.63, 38.0]
["2026-09-30T13:33:48.223100+00:00", "trade", 8.63, 192.0]
["2026-09-30T13:33:48.223100+00:00", "trade", 8.63, 25.0]
["2026-09-30T13:33:48.223145+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223151+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223156+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223158+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223164+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223178+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223185+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223186+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223187+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.223187+00:00", "trade", 8.63, 267.0]
["2026-09-30T13:33:48.223187+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223193+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223196+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.223199+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.223327+00:00", "trade", 8.63, 303.0]
["2026-09-30T13:33:48.223328+00:00", "trade", 8.63, 19.0]
["2026-09-30T13:33:48.223328+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.223330+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.223332+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.223342+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:48.223348+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:33:48.223349+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:33:48.223355+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:33:48.223364+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223371+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223375+00:00", "trade", 8.63, 263.0]
["2026-09-30T13:33:48.223378+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223384+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223391+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223393+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223395+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223404+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223413+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223426+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223440+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223442+00:00", "trade", 8.63, 202.0]
["2026-09-30T13:33:48.223442+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.223449+00:00", "trade", 8.63, 43.0]
["2026-09-30T13:33:48.223454+00:00", "trade", 8.63, 302.0]
["2026-09-30T13:33:48.223460+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223464+00:00", "trade", 8.63, 273.0]
["2026-09-30T13:33:48.223465+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223466+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223472+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.223473+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223482+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223488+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223495+00:00", "trade", 8.63, 302.0]
["2026-09-30T13:33:48.223496+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223499+00:00", "trade", 8.63, 57.0]
["2026-09-30T13:33:48.223502+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223508+00:00", "trade", 8.63, 15.0]
["2026-09-30T13:33:48.223509+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223513+00:00", "trade", 8.63, 75.0]
["2026-09-30T13:33:48.223513+00:00", "trade", 8.63, 85.0]
["2026-09-30T13:33:48.223523+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223527+00:00", "trade", 8.63, 288.0]
["2026-09-30T13:33:48.223535+00:00", "trade", 8.63, 5.0]
["2026-09-30T13:33:48.223536+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223536+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223537+00:00", "trade", 8.63, 268.0]
["2026-09-30T13:33:48.223537+00:00", "trade", 8.63, 268.0]
["2026-09-30T13:33:48.223543+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223544+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223546+00:00", "trade", 8.63, 57.0]
["2026-09-30T13:33:48.223572+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223577+00:00", "trade", 8.63, 430.0]
["2026-09-30T13:33:48.223586+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223610+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223617+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.223617+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223618+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223620+00:00", "trade", 8.63, 65.0]
["2026-09-30T13:33:48.223624+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223629+00:00", "trade", 8.63, 31.0]
["2026-09-30T13:33:48.223632+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.223634+00:00", "trade", 8.63, 302.0]
["2026-09-30T13:33:48.223636+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223640+00:00", "trade", 8.63, 120.0]
["2026-09-30T13:33:48.223642+00:00", "trade", 8.63, 51.0]
["2026-09-30T13:33:48.223643+00:00", "trade", 8.63, 69.0]
["2026-09-30T13:33:48.223645+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.223646+00:00", "trade", 8.63, 62.0]
["2026-09-30T13:33:48.223647+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.223647+00:00", "trade", 8.63, 31.0]
["2026-09-30T13:33:48.223650+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:33:48.223650+00:00", "trade", 8.63, 303.0]
["2026-09-30T13:33:48.223652+00:00", "trade", 8.63, 62.0]
["2026-09-30T13:33:48.223653+00:00", "trade", 8.63, 38.0]
["2026-09-30T13:33:48.223657+00:00", "trade", 8.63, 7.0]
["2026-09-30T13:33:48.223657+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223659+00:00", "trade", 8.63, 157.0]
["2026-09-30T13:33:48.223659+00:00", "trade", 8.63, 62.0]
["2026-09-30T13:33:48.223660+00:00", "trade", 8.63, 268.0]
["2026-09-30T13:33:48.223663+00:00", "trade", 8.63, 62.0]
["2026-09-30T13:33:48.223664+00:00", "trade", 8.63, 48.0]
["2026-09-30T13:33:48.223664+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223666+00:00", "trade", 8.63, 103.0]
["2026-09-30T13:33:48.223666+00:00", "trade", 8.63, 231.0]
["2026-09-30T13:33:48.223668+00:00", "trade", 8.63, 13.0]
["2026-09-30T13:33:48.223669+00:00", "trade", 8.63, 99.0]
["2026-09-30T13:33:48.223670+00:00", "trade", 8.63, 300.0]
["2026-09-30T13:33:48.223670+00:00", "trade", 8.63, 62.0]
["2026-09-30T13:33:48.223670+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223675+00:00", "trade", 8.63, 131.0]
["2026-09-30T13:33:48.223677+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223687+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223690+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223697+00:00", "trade", 8.63, 62.0]
["2026-09-30T13:33:48.223697+00:00", "trade", 8.63, 62.0]
["2026-09-30T13:33:48.223704+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223708+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223711+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223718+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223720+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.223721+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.223722+00:00", "trade", 8.63, 500.0]
["2026-09-30T13:33:48.223724+00:00", "trade", 8.63, 107.0]
["2026-09-30T13:33:48.223732+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223735+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223738+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:33:48.223738+00:00", "trade", 8.63, 62.0]
["2026-09-30T13:33:48.223738+00:00", "trade", 8.63, 268.0]
["2026-09-30T13:33:48.223738+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:33:48.223742+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223768+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223772+00:00", "trade", 8.63, 62.0]
["2026-09-30T13:33:48.223775+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223777+00:00", "trade", 8.63, 62.0]
["2026-09-30T13:33:48.223777+00:00", "trade", 8.63, 268.0]
["2026-09-30T13:33:48.223781+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223789+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223809+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223822+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223824+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223829+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223835+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223842+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.223849+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223857+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223860+00:00", "trade", 8.63, 297.0]
["2026-09-30T13:33:48.223870+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223873+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.223878+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223897+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223916+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223926+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223932+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223939+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223943+00:00", "trade", 8.63, 8.0]
["2026-09-30T13:33:48.223946+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.223957+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:33:48.223989+00:00", "trade", 8.63, 214.0]
["2026-09-30T13:33:48.224017+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.224026+00:00", "trade", 8.63, 158.0]
["2026-09-30T13:33:48.224031+00:00", "trade", 8.63, 62.0]
["2026-09-30T13:33:48.224033+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.224035+00:00", "trade", 8.63, 3.0]
["2026-09-30T13:33:48.224055+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.224057+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.224057+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.224066+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.224068+00:00", "trade", 8.63, 87.0]
["2026-09-30T13:33:48.224074+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.224081+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.224083+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.224099+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.224103+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:33:48.224103+00:00", "trade", 8.63, 42.0]
["2026-09-30T13:33:48.224103+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.224107+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.224109+00:00", "trade", 8.63, 76.0]
["2026-09-30T13:33:48.224111+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.224111+00:00", "trade", 8.63, 93.0]
["2026-09-30T13:33:48.224113+00:00", "trade", 8.63, 63.0]
["2026-09-30T13:33:48.224125+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.224147+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:48.224189+00:00", "trade", 8.63, 300.0]
["2026-09-30T13:33:48.224189+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.224190+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.224193+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.224201+00:00", "trade", 8.63, 40.0]
["2026-09-30T13:33:48.224255+00:00", "trade", 8.63, 4.0]
["2026-09-30T13:33:48.224267+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.224301+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.224315+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.224337+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.224337+00:00", "trade", 8.63, 57.0]
["2026-09-30T13:33:48.224338+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.224348+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.224436+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.224499+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.224500+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:48.224545+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.224669+00:00", "trade", 8.63, 9.0]
["2026-09-30T13:33:48.224739+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.225223+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.225904+00:00", "trade", 8.625, 400.0]
["2026-09-30T13:33:48.226564+00:00", "trade", 8.63, 400.0]
["2026-09-30T13:33:48.227990+00:00", "trade", 8.625, 100.0]
["2026-09-30T13:33:48.229448+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.264124+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.316701+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.431424+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.431446+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:48.598389+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:49.107433+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:49.158410+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:49.162244+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:49.539850+00:00", "trade", 8.6214, 2.0]
["2026-09-30T13:33:49.545842+00:00", "trade", 8.63, 50.0]
["2026-09-30T13:33:49.545842+00:00", "trade", 8.63, 74.0]
["2026-09-30T13:33:49.545950+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:49.545957+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:49.545965+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:49.545972+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:49.545998+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:49.546019+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:49.546034+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:49.546110+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:49.546165+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:49.546181+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:49.546195+00:00", "trade", 8.63, 6.0]
["2026-09-30T13:33:49.546234+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:49.546242+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:49.546245+00:00", "trade", 8.63, 4.0]
["2026-09-30T13:33:49.546245+00:00", "trade", 8.63, 40.0]
["2026-09-30T13:33:49.546245+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:49.546262+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:33:49.546287+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:49.546287+00:00", "trade", 8.63, 9.0]
["2026-09-30T13:33:49.546290+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:33:49.546317+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:49.546324+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:49.546331+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:49.546339+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:49.546360+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:49.546369+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:49.546376+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:49.546689+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:49.547222+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:49.551111+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:49.552923+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:49.571262+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:49.571263+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:33:49.571264+00:00", "trade", 8.64, 500.0]
["2026-09-30T13:33:49.571266+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:33:49.571267+00:00", "trade", 8.64, 200.0]
["2026-09-30T13:33:49.571269+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:49.571270+00:00", "trade", 8.64, 74.0]
["2026-09-30T13:33:49.571270+00:00", "trade", 8.64, 78.0]
["2026-09-30T13:33:49.571304+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:49.571311+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:49.571317+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:49.571323+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:49.571331+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:49.571335+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:33:49.571338+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:49.571341+00:00", "trade", 8.64, 200.0]
["2026-09-30T13:33:49.571345+00:00", "trade", 8.64, 300.0]
["2026-09-30T13:33:49.571345+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:49.571347+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:49.571348+00:00", "trade", 8.64, 200.0]
["2026-09-30T13:33:49.571352+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:33:49.571352+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:49.571353+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:33:49.571354+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:33:49.571368+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:33:49.571374+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:33:49.571387+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:33:49.571422+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:33:49.571430+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:33:49.571444+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:49.571451+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:49.571458+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:49.571464+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:49.571472+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:49.571499+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:49.571506+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:49.571530+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:49.571544+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:49.571551+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:49.571565+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:49.571572+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:49.571638+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:49.571645+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:49.571649+00:00", "trade", 8.64, 50.0]
["2026-09-30T13:33:49.571672+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:49.571807+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:49.576508+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:49.577264+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:49.584163+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:49.601955+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:49.601962+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:50.369152+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:51.030886+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:33:51.031703+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:51.175208+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:33:51.176025+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:51.615915+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:51.616050+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:51.623836+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:51.623845+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:51.623880+00:00", "trade", 8.65, 20.0]
["2026-09-30T13:33:51.623942+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:33:51.623943+00:00", "trade", 8.65, 25.0]
["2026-09-30T13:33:51.623946+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:33:51.623982+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:51.624279+00:00", "trade", 8.65, 328.0]
["2026-09-30T13:33:51.624363+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:51.624390+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:51.624416+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:51.624429+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:51.624666+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:51.624804+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:51.624824+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:51.625321+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:51.628409+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:51.633977+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:51.634359+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:33:51.634622+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:51.634724+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:51.634806+00:00", "trade", 8.65, 57.0]
["2026-09-30T13:33:51.634822+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:33:51.634824+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:51.634841+00:00", "trade", 8.65, 67.0]
["2026-09-30T13:33:51.634841+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:51.634873+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:51.634880+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:51.634888+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:33:51.634907+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:51.634920+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:51.635017+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:33:51.635055+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:51.635098+00:00", "trade", 8.65, 57.0]
["2026-09-30T13:33:51.635111+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:33:51.635196+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:33:51.635213+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:33:51.635300+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:51.635330+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:51.635342+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:33:51.635397+00:00", "trade", 8.655, 100.0]
["2026-09-30T13:33:51.635440+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:33:51.635518+00:00", "trade", 8.655, 100.0]
["2026-09-30T13:33:51.635613+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:51.635633+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:33:51.635642+00:00", "trade", 8.655, 100.0]
["2026-09-30T13:33:51.635669+00:00", "trade", 8.655, 100.0]
["2026-09-30T13:33:51.635973+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:51.636734+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:51.672467+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:51.672481+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:51.672644+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:51.680503+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:51.779986+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:51.779996+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:51.780631+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:52.060668+00:00", "trade", 8.6578, 1.0]
["2026-09-30T13:33:52.326646+00:00", "trade", 8.652, 1.0]
["2026-09-30T13:33:52.725295+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:52.866855+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:52.867467+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:52.928769+00:00", "trade", 8.6578, 1.0]
["2026-09-30T13:33:52.969479+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:53.036700+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:53.037396+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:53.378637+00:00", "trade", 8.65, 20.0]
["2026-09-30T13:33:53.478022+00:00", "trade", 8.6578, 1.0]
["2026-09-30T13:33:53.647300+00:00", "trade", 8.655, 100.0]
["2026-09-30T13:33:53.647796+00:00", "trade", 8.655, 100.0]
["2026-09-30T13:33:53.685855+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:33:53.685888+00:00", "trade", 8.655, 1.0]
["2026-09-30T13:33:53.702885+00:00", "trade", 8.655, 7.0]
["2026-09-30T13:33:54.300551+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:54.364418+00:00", "trade", 8.655, 10.0]
["2026-09-30T13:33:54.400861+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:54.595089+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:54.656373+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:54.688717+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:55.128875+00:00", "trade", 8.65, 346.0]
["2026-09-30T13:33:55.129940+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:56.141809+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:56.142306+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:56.142459+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:56.142795+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:56.142940+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:56.143264+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:56.143424+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:56.143737+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:56.143885+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:56.153601+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:56.319975+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:56.320775+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:56.320945+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:56.392136+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:56.429482+00:00", "trade", 8.6501, 2.0]
["2026-09-30T13:33:56.766828+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:56.776851+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:33:56.917858+00:00", "trade", 8.655, 100.0]
["2026-09-30T13:33:57.848018+00:00", "trade", 8.6501, 400.0]
["2026-09-30T13:34:01.671499+00:00", "trade", 8.66, 10.0]
["2026-09-30T13:34:01.671500+00:00", "trade", 8.66, 142.0]
["2026-09-30T13:34:01.671518+00:00", "trade", 8.66, 400.0]
["2026-09-30T13:34:01.671519+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:34:01.671526+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:34:01.671533+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:34:01.671557+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:34:01.671564+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:34:01.671594+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:34:01.671595+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:34:01.671598+00:00", "trade", 8.66, 9.0]
["2026-09-30T13:34:01.671614+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:34:01.671629+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:34:01.671652+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:34:01.671653+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:34:01.671780+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:34:01.671811+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:34:01.671882+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:34:01.671883+00:00", "trade", 8.66, 162.0]
["2026-09-30T13:34:01.671883+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:34:01.671928+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:34:01.671966+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:34:01.671990+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:34:01.672030+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:34:01.672037+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:34:01.672050+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:34:01.672108+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:34:01.672163+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:34:01.672400+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:34:01.672467+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:34:01.676471+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:34:02.216666+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:34:02.774921+00:00", "trade", 8.66, 57.0]
["2026-09-30T13:34:02.774922+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:34:02.774922+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:34:02.774924+00:00", "trade", 8.66, 26.0]
["2026-09-30T13:34:02.774928+00:00", "trade", 8.66, 20.0]
["2026-09-30T13:34:02.774928+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:34:02.774955+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:34:02.774966+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.774974+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.774981+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.774991+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.775000+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.775015+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.775022+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.775030+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.775037+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.775044+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.775052+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.775331+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.775403+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.775501+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.777557+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.777694+00:00", "trade", 8.665, 127.0]
["2026-09-30T13:34:02.779442+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.779944+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.782012+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.796652+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.807066+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.807073+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.807096+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.875020+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.875851+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.912939+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.913953+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:02.968622+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:03.276657+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:03.276744+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:03.277105+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:03.819816+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:04.066009+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:04.066035+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:05.381136+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:05.385135+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:05.515907+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:05.521579+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:05.521603+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:05.756520+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:05.756521+00:00", "trade", 8.67, 200.0]
["2026-09-30T13:34:05.756523+00:00", "trade", 8.67, 10.0]
["2026-09-30T13:34:05.756524+00:00", "trade", 8.67, 90.0]
["2026-09-30T13:34:05.756558+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:34:05.756598+00:00", "trade", 8.67, 10.0]
["2026-09-30T13:34:05.756599+00:00", "trade", 8.67, 20.0]
["2026-09-30T13:34:05.756601+00:00", "trade", 8.67, 92.0]
["2026-09-30T13:34:05.756839+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:34:05.757001+00:00", "trade", 8.67, 1.0]
["2026-09-30T13:34:05.757276+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.757347+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.757358+00:00", "trade", 8.67, 190.0]
["2026-09-30T13:34:05.757464+00:00", "trade", 8.67, 8.0]
["2026-09-30T13:34:05.757498+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.757505+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.757512+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.757519+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.757526+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.757534+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.757552+00:00", "trade", 8.67, 32.0]
["2026-09-30T13:34:05.757560+00:00", "trade", 8.67, 190.0]
["2026-09-30T13:34:05.758111+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.758118+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.758335+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.758336+00:00", "trade", 8.67, 7.0]
["2026-09-30T13:34:05.758355+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.758367+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.758373+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.758408+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.758449+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.758552+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.762709+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.769440+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.775594+00:00", "trade", 8.675, 600.0]
["2026-09-30T13:34:05.789056+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.789084+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.789485+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.792880+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.796129+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.796136+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.796225+00:00", "trade", 8.67, 100.0]
["2026-09-30T13:34:05.797045+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.804957+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:05.805056+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.071468+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.071501+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.071508+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.072078+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.073144+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.080226+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.531229+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.531775+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.897874+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.897902+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942519+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942520+00:00", "trade", 8.68, 100.0]
["2026-09-30T13:34:06.942521+00:00", "trade", 8.68, 500.0]
["2026-09-30T13:34:06.942523+00:00", "trade", 8.68, 20.0]
["2026-09-30T13:34:06.942524+00:00", "trade", 8.68, 335.0]
["2026-09-30T13:34:06.942525+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942527+00:00", "trade", 8.68, 3100.0]
["2026-09-30T13:34:06.942532+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942539+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942546+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942553+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942560+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942567+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942573+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942580+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942587+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942594+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942597+00:00", "trade", 8.68, 5.0]
["2026-09-30T13:34:06.942601+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942602+00:00", "trade", 8.68, 100.0]
["2026-09-30T13:34:06.942603+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942621+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942627+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942634+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942647+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942654+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942662+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942669+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942852+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942859+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942866+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942877+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942885+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942892+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942898+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:06.942904+00:00", "trade", 8.68, 1.0]
["2026-09-30T13:34:06.942919+00:00", "trade", 8.68, 1.0]
["2026-09-30T13:34:06.942956+00:00", "trade", 8.68, 100.0]
["2026-09-30T13:34:06.942957+00:00", "trade", 8.68, 20.0]
["2026-09-30T13:34:06.942960+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:34:06.943032+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:06.943038+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:06.943045+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:06.943052+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:06.943060+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:06.943067+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:06.943073+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:06.943080+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:06.943087+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:06.943094+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:06.943100+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:06.943166+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:06.943623+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:06.947594+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:06.949579+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:06.953145+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:06.955403+00:00", "trade", 8.685, 70.0]
["2026-09-30T13:34:06.974752+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:06.974779+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:07.042575+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:07.214643+00:00", "trade", 8.685, 50.0]
["2026-09-30T13:34:07.215550+00:00", "trade", 8.69, 10.0]
["2026-09-30T13:34:07.925857+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:08.175945+00:00", "trade", 8.685, 80.0]
["2026-09-30T13:34:08.314644+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:09.034462+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:09.354686+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:09.368191+00:00", "trade", 8.6822, 62.0]
["2026-09-30T13:34:09.894425+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:09.894858+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.059367+00:00", "trade", 8.69, 200.0]
["2026-09-30T13:34:10.059393+00:00", "trade", 8.69, 200.0]
["2026-09-30T13:34:10.059401+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.059744+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.059745+00:00", "trade", 8.69, 505.0]
["2026-09-30T13:34:10.059752+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.059776+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.059792+00:00", "trade", 8.69, 426.0]
["2026-09-30T13:34:10.059792+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.059794+00:00", "trade", 8.69, 165.0]
["2026-09-30T13:34:10.059795+00:00", "trade", 8.69, 10.0]
["2026-09-30T13:34:10.059799+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:34:10.059806+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:34:10.059813+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.059819+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.059827+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.059834+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.059840+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.059846+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.059849+00:00", "trade", 8.69, 2.0]
["2026-09-30T13:34:10.059853+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.059859+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.059867+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.059874+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.059881+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.059887+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.059893+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.059896+00:00", "trade", 8.69, 4.0]
["2026-09-30T13:34:10.059899+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.059905+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.059911+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.059918+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.059924+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.060115+00:00", "trade", 8.69, 1.0]
["2026-09-30T13:34:10.060243+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.060371+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.060653+00:00", "trade", 8.695, 1100.0]
["2026-09-30T13:34:10.060930+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.061600+00:00", "trade", 8.695, 1800.0]
["2026-09-30T13:34:10.063898+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.063913+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.063914+00:00", "trade", 8.69, 261.0]
["2026-09-30T13:34:10.063915+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:34:10.063916+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:34:10.063917+00:00", "trade", 8.69, 25.0]
["2026-09-30T13:34:10.063920+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.063922+00:00", "trade", 8.69, 441.0]
["2026-09-30T13:34:10.063922+00:00", "trade", 8.69, 169.0]
["2026-09-30T13:34:10.063923+00:00", "trade", 8.69, 200.0]
["2026-09-30T13:34:10.063925+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:34:10.063927+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.063929+00:00", "trade", 8.69, 2.0]
["2026-09-30T13:34:10.063933+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.063941+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.063976+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.063984+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.063990+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.063996+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064003+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064010+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064017+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064023+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064030+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064037+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064044+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064050+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064196+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064210+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064217+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064223+00:00", "trade", 8.69, 311.0]
["2026-09-30T13:34:10.064223+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064238+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064240+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:34:10.064242+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:34:10.064245+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064251+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064265+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064271+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064278+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064284+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064301+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064308+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064322+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064358+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064390+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064405+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064408+00:00", "trade", 8.69, 900.0]
["2026-09-30T13:34:10.064408+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064419+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064425+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064428+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064431+00:00", "trade", 8.69, 1000.0]
["2026-09-30T13:34:10.064439+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064446+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064462+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064475+00:00", "trade", 8.695, 562.0]
["2026-09-30T13:34:10.064498+00:00", "trade", 8.695, 752.0]
["2026-09-30T13:34:10.064499+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:10.064505+00:00", "trade", 8.69, 20.0]
["2026-09-30T13:34:10.064506+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:34:10.064506+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:34:10.064516+00:00", "trade", 8.695, 900.0]
["2026-09-30T13:34:10.064526+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.064529+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.064551+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.064568+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:34:10.064577+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:34:10.064581+00:00", "trade", 8.6925, 562.0]
["2026-09-30T13:34:10.064585+00:00", "trade", 8.69, 750.0]
["2026-09-30T13:34:10.064586+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:34:10.064591+00:00", "trade", 8.69, 132.0]
["2026-09-30T13:34:10.064597+00:00", "trade", 8.69, 678.0]
["2026-09-30T13:34:10.064601+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:34:10.064610+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.064619+00:00", "trade", 8.68, 100.0]
["2026-09-30T13:34:10.064635+00:00", "trade", 8.68, 300.0]
["2026-09-30T13:34:10.064636+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.064653+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.064659+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.064661+00:00", "trade", 8.695, 1000.0]
["2026-09-30T13:34:10.064665+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.064668+00:00", "trade", 8.69, 924.0]
["2026-09-30T13:34:10.064673+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.064681+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.064689+00:00", "trade", 8.695, 645.0]
["2026-09-30T13:34:10.064704+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.064711+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.064725+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.064740+00:00", "trade", 8.69, 810.0]
["2026-09-30T13:34:10.064743+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.064752+00:00", "trade", 8.695, 750.0]
["2026-09-30T13:34:10.064760+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.064775+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.064817+00:00", "trade", 8.695, 562.0]
["2026-09-30T13:34:10.064837+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.064882+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.064905+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.065093+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.065161+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.065223+00:00", "trade", 8.695, 700.0]
["2026-09-30T13:34:10.065260+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.065414+00:00", "trade", 8.685, 2244.0]
["2026-09-30T13:34:10.065503+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.065702+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.068497+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.068532+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.068959+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.074091+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.074539+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.091618+00:00", "trade", 8.685, 400.0]
["2026-09-30T13:34:10.091672+00:00", "trade", 8.685, 400.0]
["2026-09-30T13:34:10.091678+00:00", "trade", 8.685, 400.0]
["2026-09-30T13:34:10.091705+00:00", "trade", 8.68, 25.0]
["2026-09-30T13:34:10.091706+00:00", "trade", 8.68, 2.0]
["2026-09-30T13:34:10.091724+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.091731+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.091732+00:00", "trade", 8.68, 100.0]
["2026-09-30T13:34:10.091753+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.091760+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.091766+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.091780+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.091786+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.091793+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.091807+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.091813+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.091999+00:00", "trade", 8.685, 400.0]
["2026-09-30T13:34:10.092001+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.092021+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.092028+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.092032+00:00", "trade", 8.68, 791.0]
["2026-09-30T13:34:10.092035+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.092041+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.092048+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.092056+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.092062+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.092069+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.092075+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.092082+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.092089+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.092096+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.092171+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.092203+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.092265+00:00", "trade", 8.685, 791.0]
["2026-09-30T13:34:10.092277+00:00", "trade", 8.68, 645.0]
["2026-09-30T13:34:10.092279+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.092298+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.092324+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.092346+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.092355+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.092362+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.092368+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.092375+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.092381+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.092390+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.092398+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.092404+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.092626+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.092827+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.093042+00:00", "trade", 8.685, 4500.0]
["2026-09-30T13:34:10.093088+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.093778+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.102832+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.103288+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.106454+00:00", "trade", 8.68, 3.0]
["2026-09-30T13:34:10.106539+00:00", "trade", 8.68, 100.0]
["2026-09-30T13:34:10.106860+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.106879+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.108053+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.108545+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.108964+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.121126+00:00", "trade", 8.68, 3.0]
["2026-09-30T13:34:10.121381+00:00", "trade", 8.68, 261.0]
["2026-09-30T13:34:10.121382+00:00", "trade", 8.68, 180.0]
["2026-09-30T13:34:10.121384+00:00", "trade", 8.68, 100.0]
["2026-09-30T13:34:10.121385+00:00", "trade", 8.68, 100.0]
["2026-09-30T13:34:10.121388+00:00", "trade", 8.68, 25.0]
["2026-09-30T13:34:10.121389+00:00", "trade", 8.68, 500.0]
["2026-09-30T13:34:10.121435+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.121441+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.121448+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.121455+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.121462+00:00", "trade", 8.68, 100.0]
["2026-09-30T13:34:10.121462+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.121469+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.121470+00:00", "trade", 8.68, 100.0]
["2026-09-30T13:34:10.121489+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.121495+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.121579+00:00", "trade", 8.68, 13.0]
["2026-09-30T13:34:10.121668+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.121675+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:34:10.121771+00:00", "trade", 8.68, 100.0]
["2026-09-30T13:34:10.121775+00:00", "trade", 8.68, 100.0]
["2026-09-30T13:34:10.121775+00:00", "trade", 8.68, 100.0]
["2026-09-30T13:34:10.121775+00:00", "trade", 8.68, 16.0]
["2026-09-30T13:34:10.121783+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:34:10.121854+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.121860+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.121867+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.121883+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.121903+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.121954+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.122022+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.122219+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.122249+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.122260+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.122544+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.122599+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.122702+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.122745+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.126417+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.127181+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.151878+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.152389+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.194596+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.222191+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.339975+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.340043+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.340146+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.340646+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.360657+00:00", "trade", 8.685, 1000.0]
["2026-09-30T13:34:10.379063+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.495272+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:10.563437+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:11.887006+00:00", "trade", 8.6881, 10.0]
["2026-09-30T13:34:11.984974+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:11.984981+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:11.984988+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:11.984995+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:11.985001+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:11.985059+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:34:11.985067+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:34:11.985067+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:34:11.985137+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:11.985144+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:11.985150+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:11.985158+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:11.985171+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:11.985587+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:11.986034+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:11.989631+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:12.018788+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:12.018795+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:12.018818+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:12.091206+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:12.091227+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:12.091240+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:12.361639+00:00", "trade", 8.695, 56.0]
["2026-09-30T13:34:12.361701+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:12.362452+00:00", "trade", 8.695, 50.0]
["2026-09-30T13:34:12.363434+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:12.363498+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:12.363705+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:12.363987+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:12.364108+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:12.483711+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:12.526992+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:12.552487+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:12.581008+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:12.701523+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:12.911506+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:12.921571+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:13.637939+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:13.638944+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:13.640000+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:13.640454+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:14.363294+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:14.363307+00:00", "trade", 8.7, 31.0]
["2026-09-30T13:34:14.363307+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:14.363475+00:00", "trade", 8.7, 13.0]
["2026-09-30T13:34:14.525439+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:14.525518+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:14.525921+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:14.579057+00:00", "trade", 8.695, 444.0]
["2026-09-30T13:34:14.579512+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:14.999599+00:00", "trade", 8.695, 1500.0]
["2026-09-30T13:34:16.115156+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:16.351529+00:00", "trade", 8.6477, 3.0]
["2026-09-30T13:34:16.486846+00:00", "trade", 8.692, 1.0]
["2026-09-30T13:34:16.535294+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:16.535889+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:16.536510+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:16.558359+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:16.852765+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:17.190682+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:17.275993+00:00", "trade", 8.7, 10.0]
["2026-09-30T13:34:17.275993+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:17.275995+00:00", "trade", 8.7, 189.0]
["2026-09-30T13:34:17.275997+00:00", "trade", 8.7, 110.0]
["2026-09-30T13:34:17.275998+00:00", "trade", 8.7, 12.0]
["2026-09-30T13:34:17.276000+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:17.276001+00:00", "trade", 8.7, 79.0]
["2026-09-30T13:34:17.276007+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:17.276013+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:17.276020+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:17.276028+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:17.276035+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:17.276555+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:17.276582+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:17.276730+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:17.419822+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:17.444819+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:19.433813+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:19.434645+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:19.435117+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:19.503261+00:00", "trade", 8.7, 2395.0]
["2026-09-30T13:34:20.015008+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:20.189249+00:00", "trade", 8.7, 1.0]
["2026-09-30T13:34:20.658761+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:20.940660+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:20.940661+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:20.941395+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:20.941406+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:21.399112+00:00", "trade", 8.6972, 2.0]
["2026-09-30T13:34:21.506485+00:00", "trade", 8.691, 140.0]
["2026-09-30T13:34:21.528479+00:00", "trade", 8.691, 1.0]
["2026-09-30T13:34:22.073455+00:00", "trade", 8.695, 57.0]
["2026-09-30T13:34:22.073567+00:00", "trade", 8.695, 1.0]
["2026-09-30T13:34:22.076499+00:00", "trade", 8.695, 1.0]
["2026-09-30T13:34:22.953807+00:00", "trade", 8.69, 1000.0]
["2026-09-30T13:34:23.226908+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:23.227459+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:23.227982+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:23.529168+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:23.530443+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:23.573727+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:23.902711+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:24.513850+00:00", "trade", 8.6975, 41.0]
["2026-09-30T13:34:25.142240+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:25.208602+00:00", "trade", 8.695, 1150.0]
["2026-09-30T13:34:25.350872+00:00", "trade", 8.6919, 100.0]
["2026-09-30T13:34:25.395728+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:25.395735+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:25.395742+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:25.395817+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:34:25.461380+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:26.366122+00:00", "trade", 8.695, 100.0]
["2026-09-30T13:34:26.458733+00:00", "trade", 8.695, 100.0]
["2026-09-30T13:34:26.458738+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:26.560768+00:00", "trade", 8.7, 500.0]
["2026-09-30T13:34:26.565352+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:26.565396+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:26.565743+00:00", "trade", 8.7, 11.0]
["2026-09-30T13:34:26.565962+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:26.566047+00:00", "trade", 8.7, 3.0]
["2026-09-30T13:34:26.566436+00:00", "trade", 8.7, 3.0]
["2026-09-30T13:34:26.570108+00:00", "trade", 8.7, 3.0]
["2026-09-30T13:34:26.570309+00:00", "trade", 8.7, 3.0]
["2026-09-30T13:34:26.570372+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:26.586456+00:00", "trade", 8.7, 3.0]
["2026-09-30T13:34:26.587166+00:00", "trade", 8.7, 3.0]
["2026-09-30T13:34:26.598468+00:00", "trade", 8.7, 27.0]
["2026-09-30T13:34:26.606851+00:00", "trade", 8.7, 3.0]
["2026-09-30T13:34:26.607365+00:00", "trade", 8.7, 3.0]
["2026-09-30T13:34:26.627269+00:00", "trade", 8.7, 3.0]
["2026-09-30T13:34:26.627495+00:00", "trade", 8.7, 3.0]
["2026-09-30T13:34:26.627712+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:26.627714+00:00", "trade", 8.7, 926.0]
["2026-09-30T13:34:26.627714+00:00", "trade", 8.7, 400.0]
["2026-09-30T13:34:26.627716+00:00", "trade", 8.7, 59.0]
["2026-09-30T13:34:26.627719+00:00", "trade", 8.7, 5170.0]
["2026-09-30T13:34:26.627719+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:26.627720+00:00", "trade", 8.7, 25.0]
["2026-09-30T13:34:26.627726+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:26.627733+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:26.627747+00:00", "trade", 8.7, 500.0]
["2026-09-30T13:34:26.627756+00:00", "trade", 8.7, 10.0]
["2026-09-30T13:34:26.627756+00:00", "trade", 8.7, 1.0]
["2026-09-30T13:34:26.627756+00:00", "trade", 8.7, 10.0]
["2026-09-30T13:34:26.627760+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:26.627764+00:00", "trade", 8.7, 50.0]
["2026-09-30T13:34:26.627767+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:26.627774+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:26.627781+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:26.627789+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:26.627796+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:26.627810+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:26.627817+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:26.627824+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:26.627830+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:26.627836+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:26.627843+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:26.627850+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:26.627864+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:26.627868+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:34:26.627868+00:00", "trade", 8.7, 1.0]
["2026-09-30T13:34:26.628004+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:26.628017+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:26.628104+00:00", "trade", 8.7, 800.0]
["2026-09-30T13:34:26.628106+00:00", "trade", 8.7, 25.0]
["2026-09-30T13:34:26.628106+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:26.628113+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:34:26.628123+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:34:26.628132+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:34:26.628139+00:00", "trade", 8.7, 1.0]
["2026-09-30T13:34:26.628139+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:34:26.628142+00:00", "trade", 8.7, 14.0]
["2026-09-30T13:34:26.628183+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:26.628190+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:26.628197+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:26.628203+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:26.628210+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:26.628217+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:26.628280+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:26.628411+00:00", "trade", 8.71, 10.0]
["2026-09-30T13:34:26.628784+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:26.628804+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:26.629248+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:26.631853+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:26.631872+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:26.631879+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:26.631885+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:26.631890+00:00", "trade", 8.7, 19.0]
["2026-09-30T13:34:26.631900+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:26.631907+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:26.631914+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:26.631942+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:26.631977+00:00", "trade", 8.71, 3000.0]
["2026-09-30T13:34:26.631978+00:00", "trade", 8.71, 1.0]
["2026-09-30T13:34:26.631978+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:26.632039+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:26.632046+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:26.632053+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:26.632060+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:26.632066+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:26.632073+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:26.632184+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:26.632196+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:26.632204+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:26.632272+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:26.632293+00:00", "trade", 8.71, 1.0]
["2026-09-30T13:34:26.632490+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:26.632519+00:00", "trade", 8.71, 44.0]
["2026-09-30T13:34:26.634415+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:26.636363+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:26.636374+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:26.636412+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:26.636419+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:26.636465+00:00", "trade", 8.71, 400.0]
["2026-09-30T13:34:26.636519+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:26.636922+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:26.639331+00:00", "trade", 8.7, 3.0]
["2026-09-30T13:34:26.646854+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:26.664128+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:26.664135+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:26.672738+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:26.673724+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:27.117119+00:00", "trade", 8.7178, 90.0]
["2026-09-30T13:34:28.847673+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:28.847692+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:28.847698+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:28.847712+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:28.847719+00:00", "trade", 8.71, 44.0]
["2026-09-30T13:34:28.847720+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:29.445226+00:00", "trade", 8.72, 10.0]
["2026-09-30T13:34:29.445723+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:34:29.448278+00:00", "trade", 8.72, 152.0]
["2026-09-30T13:34:29.448278+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:29.448280+00:00", "trade", 8.72, 50.0]
["2026-09-30T13:34:29.448285+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:29.448292+00:00", "trade", 8.72, 17.0]
["2026-09-30T13:34:29.448293+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:29.448297+00:00", "trade", 8.72, 6.0]
["2026-09-30T13:34:29.448300+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:29.448301+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:34:29.448307+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:29.448312+00:00", "trade", 8.72, 544.0]
["2026-09-30T13:34:29.448314+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:29.448321+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:29.448325+00:00", "trade", 8.72, 729.0]
["2026-09-30T13:34:29.448326+00:00", "trade", 8.72, 10.0]
["2026-09-30T13:34:29.448327+00:00", "trade", 8.72, 300.0]
["2026-09-30T13:34:29.448328+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:29.448335+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:29.448342+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:29.448349+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:29.448356+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:34:29.448383+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:29.448390+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:29.448397+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:29.448403+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:29.448410+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:29.448424+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:29.448431+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:29.448438+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:29.448902+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:29.449089+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:29.453570+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:29.455377+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:29.470313+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:34:29.485099+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:29.485105+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:29.485112+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:29.548518+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:30.149508+00:00", "trade", 8.7278, 13.0]
["2026-09-30T13:34:31.030813+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:31.031118+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:31.031671+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:31.031701+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:31.392359+00:00", "trade", 8.73, 5.0]
["2026-09-30T13:34:31.392360+00:00", "trade", 8.73, 10.0]
["2026-09-30T13:34:31.392362+00:00", "trade", 8.73, 385.0]
["2026-09-30T13:34:31.392671+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:31.393022+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:31.393043+00:00", "trade", 8.73, 1.0]
["2026-09-30T13:34:33.499713+00:00", "trade", 8.7238, 200.0]
["2026-09-30T13:34:33.502008+00:00", "trade", 8.725, 300.0]
["2026-09-30T13:34:33.599693+00:00", "trade", 8.725, 400.0]
["2026-09-30T13:34:34.257874+00:00", "trade", 8.7221, 62.0]
["2026-09-30T13:34:34.503864+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:34.504060+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:35.372961+00:00", "trade", 8.725, 400.0]
["2026-09-30T13:34:35.373669+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:35.374252+00:00", "trade", 8.72, 4.0]
["2026-09-30T13:34:35.374281+00:00", "trade", 8.72, 76.0]
["2026-09-30T13:34:35.374283+00:00", "trade", 8.72, 7.0]
["2026-09-30T13:34:35.374284+00:00", "trade", 8.72, 5.0]
["2026-09-30T13:34:35.374286+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:34:35.374308+00:00", "trade", 8.72, 188.0]
["2026-09-30T13:34:35.374342+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:35.374349+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:35.374363+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:35.374370+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:35.374384+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:35.374496+00:00", "trade", 8.72, 188.0]
["2026-09-30T13:34:35.374515+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:35.374535+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:35.374553+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:34:35.374554+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:35.374557+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:35.374584+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:35.374604+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:35.374614+00:00", "trade", 8.725, 400.0]
["2026-09-30T13:34:35.374637+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:35.374854+00:00", "trade", 8.725, 706.0]
["2026-09-30T13:34:35.374859+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:35.374968+00:00", "quote", 8.72, 8.72]
["2026-09-30T13:34:35.379046+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:35.379372+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:35.379968+00:00", "trade", 8.725, 400.0]
["2026-09-30T13:34:35.380124+00:00", "trade", 8.725, 4600.0]
["2026-09-30T13:34:35.380194+00:00", "trade", 8.725, 400.0]
["2026-09-30T13:34:35.380215+00:00", "trade", 8.725, 400.0]
["2026-09-30T13:34:35.380296+00:00", "trade", 8.725, 400.0]
["2026-09-30T13:34:35.380305+00:00", "trade", 8.725, 400.0]
["2026-09-30T13:34:35.380469+00:00", "trade", 8.725, 400.0]
["2026-09-30T13:34:35.381227+00:00", "trade", 8.725, 4600.0]
["2026-09-30T13:34:35.388977+00:00", "trade", 8.725, 400.0]
["2026-09-30T13:34:35.394952+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:35.405986+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:35.406015+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:35.414657+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:35.682083+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:36.110421+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:36.228307+00:00", "trade", 8.725, 40.0]
["2026-09-30T13:34:36.455332+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:36.456036+00:00", "trade", 8.725, 100.0]
["2026-09-30T13:34:37.431803+00:00", "trade", 8.722, 1.0]
["2026-09-30T13:34:37.708090+00:00", "trade", 8.725, 1100.0]
["2026-09-30T13:34:38.094632+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:38.447631+00:00", "trade", 8.725, 5367.0]
["2026-09-30T13:34:39.355255+00:00", "trade", 8.724, 34.0]
["2026-09-30T13:34:39.865357+00:00", "trade", 8.73, 5.0]
["2026-09-30T13:34:40.455924+00:00", "trade", 8.7201, 1000.0]
["2026-09-30T13:34:40.953021+00:00", "trade", 8.725, 86.0]
["2026-09-30T13:34:41.262240+00:00", "trade", 8.725, 29.0]
["2026-09-30T13:34:41.712154+00:00", "trade", 8.725, 20.0]
["2026-09-30T13:34:42.000783+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:42.205369+00:00", "trade", 8.73, 35.0]
["2026-09-30T13:34:42.205372+00:00", "trade", 8.73, 200.0]
["2026-09-30T13:34:42.205372+00:00", "trade", 8.73, 1360.0]
["2026-09-30T13:34:42.205376+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:34:42.205395+00:00", "trade", 8.73, 102.0]
["2026-09-30T13:34:42.205415+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:42.205422+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:42.205437+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:42.205444+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:42.205451+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:42.205452+00:00", "trade", 8.73, 88.0]
["2026-09-30T13:34:42.205455+00:00", "trade", 8.73, 2.0]
["2026-09-30T13:34:42.205460+00:00", "trade", 8.73, 500.0]
["2026-09-30T13:34:42.205462+00:00", "trade", 8.73, 400.0]
["2026-09-30T13:34:42.205463+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:42.205465+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:42.205467+00:00", "trade", 8.73, 2000.0]
["2026-09-30T13:34:42.205472+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:42.205472+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:42.205486+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:42.205492+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:42.205506+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:42.205514+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:42.205528+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:42.205535+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:42.205543+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:42.205556+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:42.205583+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:42.205667+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:42.205674+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:42.205680+00:00", "quote", 8.73, 8.73]
["2026-09-30T13:34:42.205687+00:00", "quote", 8.73, 8.73]
["2026-09-30T13:34:42.205694+00:00", "quote", 8.73, 8.73]
["2026-09-30T13:34:42.205700+00:00", "quote", 8.73, 8.73]
["2026-09-30T13:34:42.205707+00:00", "quote", 8.73, 8.73]
["2026-09-30T13:34:42.205713+00:00", "quote", 8.73, 8.73]
["2026-09-30T13:34:42.205720+00:00", "quote", 8.73, 8.73]
["2026-09-30T13:34:42.205726+00:00", "quote", 8.73, 8.73]
["2026-09-30T13:34:42.205745+00:00", "trade", 8.73, 10.0]
["2026-09-30T13:34:42.205746+00:00", "quote", 8.73, 8.73]
["2026-09-30T13:34:42.205752+00:00", "trade", 8.73, 10.0]
["2026-09-30T13:34:42.205754+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.205775+00:00", "trade", 8.73, 93.0]
["2026-09-30T13:34:42.205776+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.205789+00:00", "trade", 8.73, 90.0]
["2026-09-30T13:34:42.205841+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.205983+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.206007+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.206206+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.206283+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.206417+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.208479+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.208640+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.210144+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.210468+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.211092+00:00", "trade", 8.74, 10.0]
["2026-09-30T13:34:42.212927+00:00", "trade", 8.735, 50.0]
["2026-09-30T13:34:42.239312+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.239338+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.239530+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.305455+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.306004+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.306013+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:34:42.306019+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:34:42.306020+00:00", "trade", 8.73, 9.0]
["2026-09-30T13:34:42.306021+00:00", "trade", 8.73, 9.0]
["2026-09-30T13:34:42.306024+00:00", "trade", 8.73, 193.0]
["2026-09-30T13:34:42.306126+00:00", "trade", 8.73, 32.0]
["2026-09-30T13:34:42.306194+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.306221+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.306236+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.306345+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.306612+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.306738+00:00", "trade", 8.735, 1094.0]
["2026-09-30T13:34:42.306921+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.306932+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.307077+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.366755+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.367256+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.367275+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:42.563960+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:43.438623+00:00", "trade", 8.74, 1.0]
["2026-09-30T13:34:43.475858+00:00", "trade", 8.735, 1.0]
["2026-09-30T13:34:44.062225+00:00", "trade", 8.73, 5.0]
["2026-09-30T13:34:44.069742+00:00", "trade", 8.73, 16.0]
["2026-09-30T13:34:44.069743+00:00", "trade", 8.73, 479.0]
["2026-09-30T13:34:44.069749+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:44.070442+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:44.070531+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:44.070543+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:44.071036+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:44.092850+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:44.101636+00:00", "trade", 8.7321, 5.0]
["2026-09-30T13:34:44.102436+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:44.114061+00:00", "trade", 8.7321, 1.0]
["2026-09-30T13:34:44.114840+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:44.147187+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:44.320332+00:00", "trade", 8.73, 1.0]
["2026-09-30T13:34:44.410241+00:00", "trade", 8.7301, 1500.0]
["2026-09-30T13:34:44.497248+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:44.497757+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:44.497887+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:44.529088+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:44.768821+00:00", "trade", 8.7388, 1.0]
["2026-09-30T13:34:44.793367+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:44.832327+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:45.878473+00:00", "trade", 8.735, 1.0]
["2026-09-30T13:34:46.407952+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:46.408430+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:46.408497+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:46.408907+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:46.409438+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:46.420181+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:46.556728+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:46.556807+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:46.571207+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:46.593178+00:00", "trade", 8.735, 70.0]
["2026-09-30T13:34:46.603846+00:00", "trade", 8.73, 20000.0]
["2026-09-30T13:34:46.605047+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:46.605076+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:46.605101+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:46.605166+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:46.605175+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:46.606144+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:46.739227+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:47.107775+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:47.228727+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:47.229231+00:00", "trade", 8.73, 500.0]
["2026-09-30T13:34:47.230014+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:47.310830+00:00", "trade", 8.73, 200.0]
["2026-09-30T13:34:47.310834+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:47.310845+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:34:47.311358+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:47.311799+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:47.864098+00:00", "trade", 8.73, 1.0]
["2026-09-30T13:34:49.533595+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:49.534130+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:49.731147+00:00", "trade", 8.735, 800.0]
["2026-09-30T13:34:49.733940+00:00", "trade", 8.735, 3200.0]
["2026-09-30T13:34:49.736228+00:00", "trade", 8.74, 49302.0]
["2026-09-30T13:34:49.736480+00:00", "trade", 8.73, 227.0]
["2026-09-30T13:34:49.736482+00:00", "trade", 8.73, 6.0]
["2026-09-30T13:34:49.736483+00:00", "trade", 8.73, 25.0]
["2026-09-30T13:34:49.736484+00:00", "trade", 8.73, 1.0]
["2026-09-30T13:34:49.736487+00:00", "trade", 8.73, 32.0]
["2026-09-30T13:34:49.736528+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:49.736534+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:49.736541+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:49.736554+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:49.736561+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:49.736574+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:49.736744+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:49.736772+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:49.736779+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:49.736786+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:49.736822+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:49.736861+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:49.736871+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:34:49.736875+00:00", "trade", 8.73, 22.0]
["2026-09-30T13:34:49.736877+00:00", "trade", 8.73, 300.0]
["2026-09-30T13:34:49.736877+00:00", "trade", 8.73, 25.0]
["2026-09-30T13:34:49.736877+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:34:49.736947+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.736999+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.737053+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.737061+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.737187+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.737257+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.737386+00:00", "trade", 8.73, 5.0]
["2026-09-30T13:34:49.737404+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.737493+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.737606+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.737614+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.737700+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.737848+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.738064+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.738898+00:00", "trade", 8.72, 25.0]
["2026-09-30T13:34:49.738899+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:34:49.738901+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:34:49.738905+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.738925+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.738932+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.738938+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.738983+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.739137+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.739152+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.739172+00:00", "trade", 8.725, 200.0]
["2026-09-30T13:34:49.739191+00:00", "trade", 8.725, 200.0]
["2026-09-30T13:34:49.739223+00:00", "trade", 8.725, 200.0]
["2026-09-30T13:34:49.739230+00:00", "trade", 8.725, 198.0]
["2026-09-30T13:34:49.739258+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.739281+00:00", "trade", 8.725, 200.0]
["2026-09-30T13:34:49.739288+00:00", "trade", 8.725, 200.0]
["2026-09-30T13:34:49.739297+00:00", "trade", 8.725, 102.0]
["2026-09-30T13:34:49.739304+00:00", "trade", 8.72, 32.0]
["2026-09-30T13:34:49.739308+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.739346+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.739353+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.739366+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.739373+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.739380+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.739449+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.739452+00:00", "trade", 8.72, 25.0]
["2026-09-30T13:34:49.739452+00:00", "trade", 8.72, 18.0]
["2026-09-30T13:34:49.739452+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:34:49.739453+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:34:49.739473+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:34:49.739519+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.739526+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.739533+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.739540+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.739664+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.739775+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.739842+00:00", "trade", 8.71, 500.0]
["2026-09-30T13:34:49.739843+00:00", "trade", 8.71, 25.0]
["2026-09-30T13:34:49.739845+00:00", "trade", 8.71, 92.0]
["2026-09-30T13:34:49.739846+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:49.739860+00:00", "trade", 8.71, 480.0]
["2026-09-30T13:34:49.739869+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.739875+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.739882+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.739888+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.740002+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.740081+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.740094+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.740102+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.740108+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.740114+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.740120+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:49.740124+00:00", "trade", 8.71, 1.0]
["2026-09-30T13:34:49.740124+00:00", "trade", 8.71, 200.0]
["2026-09-30T13:34:49.740128+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.740131+00:00", "trade", 8.71, 50.0]
["2026-09-30T13:34:49.740135+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:49.740135+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.740142+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.740149+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.740223+00:00", "trade", 8.71, 32.0]
["2026-09-30T13:34:49.740231+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.740294+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.740305+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.740396+00:00", "trade", 8.71, 200.0]
["2026-09-30T13:34:49.740399+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:49.740399+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:49.740400+00:00", "trade", 8.71, 22.0]
["2026-09-30T13:34:49.740400+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:49.740418+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:49.740470+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.740477+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.740484+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.740491+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.740534+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.740638+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.740645+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.740669+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.740949+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.741141+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.741159+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.741609+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.744696+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.751995+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.755563+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.760663+00:00", "trade", 8.7, 302.0]
["2026-09-30T13:34:49.760665+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:49.760666+00:00", "trade", 8.7, 92.0]
["2026-09-30T13:34:49.760667+00:00", "trade", 8.7, 26.0]
["2026-09-30T13:34:49.760672+00:00", "trade", 8.7, 520.0]
["2026-09-30T13:34:49.760681+00:00", "trade", 8.7, 520.0]
["2026-09-30T13:34:49.760683+00:00", "trade", 8.7, 520.0]
["2026-09-30T13:34:49.760692+00:00", "trade", 8.7, 300.0]
["2026-09-30T13:34:49.760693+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:49.760697+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:49.760697+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.760698+00:00", "trade", 8.7, 1.0]
["2026-09-30T13:34:49.760700+00:00", "trade", 8.7, 111.0]
["2026-09-30T13:34:49.760707+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:49.760707+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:49.760710+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.760717+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.760718+00:00", "trade", 8.7, 520.0]
["2026-09-30T13:34:49.760724+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.760731+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.760738+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.760745+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.760751+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.760760+00:00", "trade", 8.7, 101.0]
["2026-09-30T13:34:49.760764+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:49.760765+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.760772+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.760795+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:49.760795+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:49.760800+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:49.760800+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:49.760804+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.760941+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.760948+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.760955+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.760978+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.760985+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.760991+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.760998+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761005+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761034+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761050+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:49.761074+00:00", "trade", 8.7, 1364.0]
["2026-09-30T13:34:49.761102+00:00", "trade", 8.7, 219.0]
["2026-09-30T13:34:49.761102+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761103+00:00", "trade", 8.7, 225.0]
["2026-09-30T13:34:49.761110+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:34:49.761111+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:49.761120+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:49.761124+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761127+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761129+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:49.761131+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761134+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:49.761137+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:49.761137+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761139+00:00", "trade", 8.7, 318.0]
["2026-09-30T13:34:49.761143+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761145+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:49.761145+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:49.761146+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:49.761152+00:00", "trade", 8.7, 503.0]
["2026-09-30T13:34:49.761153+00:00", "trade", 8.7, 25.0]
["2026-09-30T13:34:49.761155+00:00", "trade", 8.7, 25.0]
["2026-09-30T13:34:49.761165+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761167+00:00", "trade", 8.7, 45.0]
["2026-09-30T13:34:49.761169+00:00", "trade", 8.7, 753.0]
["2026-09-30T13:34:49.761172+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761179+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761180+00:00", "trade", 8.7, 436.0]
["2026-09-30T13:34:49.761186+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761188+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761189+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:49.761189+00:00", "trade", 8.7, 433.0]
["2026-09-30T13:34:49.761193+00:00", "trade", 8.7, 1.0]
["2026-09-30T13:34:49.761195+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:34:49.761208+00:00", "trade", 8.7, 500.0]
["2026-09-30T13:34:49.761208+00:00", "trade", 8.7, 402.0]
["2026-09-30T13:34:49.761230+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761241+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761243+00:00", "trade", 8.7, 299.0]
["2026-09-30T13:34:49.761245+00:00", "trade", 8.7, 219.0]
["2026-09-30T13:34:49.761247+00:00", "trade", 8.7, 160.0]
["2026-09-30T13:34:49.761247+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761247+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761254+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761262+00:00", "trade", 8.7, 225.0]
["2026-09-30T13:34:49.761266+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761268+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761269+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761271+00:00", "trade", 8.7, 45.0]
["2026-09-30T13:34:49.761276+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761283+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761289+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761302+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761308+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761310+00:00", "trade", 8.7, 338.0]
["2026-09-30T13:34:49.761314+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761321+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761327+00:00", "trade", 8.7, 400.0]
["2026-09-30T13:34:49.761327+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761328+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761334+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761337+00:00", "trade", 8.7, 2.0]
["2026-09-30T13:34:49.761341+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761348+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761350+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:34:49.761355+00:00", "quote", 8.7, 8.7]
["2026-09-30T13:34:49.761361+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:49.761361+00:00", "quote", 8.7, 8.7]
["2026-09-30T13:34:49.761367+00:00", "quote", 8.7, 8.7]
["2026-09-30T13:34:49.761370+00:00", "quote", 8.7, 8.7]
["2026-09-30T13:34:49.761375+00:00", "quote", 8.7, 8.7]
["2026-09-30T13:34:49.761382+00:00", "quote", 8.7, 8.7]
["2026-09-30T13:34:49.761389+00:00", "quote", 8.7, 8.7]
["2026-09-30T13:34:49.761395+00:00", "quote", 8.7, 8.7]
["2026-09-30T13:34:49.761402+00:00", "quote", 8.7, 8.7]
["2026-09-30T13:34:49.761416+00:00", "quote", 8.7, 8.7]
["2026-09-30T13:34:49.761424+00:00", "quote", 8.7, 8.7]
["2026-09-30T13:34:49.761444+00:00", "quote", 8.7, 8.7]
["2026-09-30T13:34:49.761465+00:00", "quote", 8.7, 8.7]
["2026-09-30T13:34:49.761472+00:00", "quote", 8.7, 8.7]
["2026-09-30T13:34:49.761475+00:00", "trade", 8.7, 40.0]
["2026-09-30T13:34:49.761484+00:00", "trade", 8.7, 190.0]
["2026-09-30T13:34:49.761493+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:49.761493+00:00", "quote", 8.7, 8.7]
["2026-09-30T13:34:49.761495+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:49.761495+00:00", "trade", 8.7, 215.0]
["2026-09-30T13:34:49.761496+00:00", "trade", 8.7, 18.0]
["2026-09-30T13:34:49.761496+00:00", "quote", 8.7, 8.7]
["2026-09-30T13:34:49.761499+00:00", "trade", 8.7, 187.0]
["2026-09-30T13:34:49.761499+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:49.761499+00:00", "quote", 8.7, 8.7]
["2026-09-30T13:34:49.761500+00:00", "trade", 8.7, 2.0]
["2026-09-30T13:34:49.761500+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761517+00:00", "trade", 8.7, 300.0]
["2026-09-30T13:34:49.761517+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:34:49.761528+00:00", "trade", 8.7, 600.0]
["2026-09-30T13:34:49.761529+00:00", "trade", 8.7, 300.0]
["2026-09-30T13:34:49.761540+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761540+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761547+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761593+00:00", "trade", 8.7, 400.0]
["2026-09-30T13:34:49.761620+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761650+00:00", "quote", 8.7, 8.7]
["2026-09-30T13:34:49.761687+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:49.761708+00:00", "quote", 8.7, 8.7]
["2026-09-30T13:34:49.761711+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:34:49.761715+00:00", "trade", 8.7, 187.0]
["2026-09-30T13:34:49.761717+00:00", "quote", 8.7, 8.7]
["2026-09-30T13:34:49.761724+00:00", "quote", 8.7, 8.7]
["2026-09-30T13:34:49.761730+00:00", "trade", 8.7, 242.0]
["2026-09-30T13:34:49.761733+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761737+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761740+00:00", "trade", 8.7, 300.0]
["2026-09-30T13:34:49.761744+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761763+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761774+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761774+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761805+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761812+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761815+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761819+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761830+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761838+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761854+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761909+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761924+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761934+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761935+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761942+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761949+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761955+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761962+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761968+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761975+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761981+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:49.761982+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761983+00:00", "trade", 8.71, 300.0]
["2026-09-30T13:34:49.761984+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761987+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:49.761988+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.761990+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:49.761991+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:49.761994+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.762001+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.762057+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:49.762112+00:00", "trade", 8.71, 27.0]
["2026-09-30T13:34:49.762112+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:49.762206+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:49.762209+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:49.762216+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:49.762222+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:49.762229+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:49.762235+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.762243+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.762256+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.762260+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.762263+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.762277+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.762283+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.762339+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.762583+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:34:49.762585+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.762727+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.762779+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.762844+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.763168+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.763242+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.763479+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.763745+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.764156+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.765407+00:00", "trade", 8.72, 8.0]
["2026-09-30T13:34:49.765426+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.765440+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.765477+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.765772+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.765976+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.766583+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.773170+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.773172+00:00", "trade", 8.72, 17.0]
["2026-09-30T13:34:49.773172+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:34:49.773177+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:34:49.773191+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.773199+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.773205+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.773212+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.773219+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.773266+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.773273+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.773280+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.773747+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.773814+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.773828+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.773944+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.774366+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.774921+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.778387+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.802554+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.802561+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.802703+00:00", "trade", 8.725, 100.0]
["2026-09-30T13:34:49.802968+00:00", "trade", 8.725, 100.0]
["2026-09-30T13:34:49.802999+00:00", "trade", 8.725, 100.0]
["2026-09-30T13:34:49.803011+00:00", "trade", 8.725, 100.0]
["2026-09-30T13:34:49.803114+00:00", "trade", 8.725, 100.0]
["2026-09-30T13:34:49.803164+00:00", "trade", 8.725, 100.0]
["2026-09-30T13:34:49.803227+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.803234+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.803253+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.803296+00:00", "trade", 8.725, 100.0]
["2026-09-30T13:34:49.803389+00:00", "trade", 8.725, 100.0]
["2026-09-30T13:34:49.803496+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.803570+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:34:49.803592+00:00", "trade", 8.725, 100.0]
["2026-09-30T13:34:49.804047+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:34:49.804090+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:34:49.804155+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.804238+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:34:49.804241+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:34:49.804312+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:34:49.804319+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:34:49.804325+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:34:49.804379+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:34:49.804455+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:34:49.804585+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:34:49.816049+00:00", "trade", 8.725, 100.0]
["2026-09-30T13:34:49.816705+00:00", "trade", 8.725, 100.0]
["2026-09-30T13:34:49.817182+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817189+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817190+00:00", "trade", 8.72, 700.0]
["2026-09-30T13:34:49.817191+00:00", "trade", 8.72, 503.0]
["2026-09-30T13:34:49.817193+00:00", "trade", 8.72, 25.0]
["2026-09-30T13:34:49.817194+00:00", "trade", 8.72, 13.0]
["2026-09-30T13:34:49.817195+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817198+00:00", "trade", 8.72, 233.0]
["2026-09-30T13:34:49.817198+00:00", "trade", 8.72, 1718.0]
["2026-09-30T13:34:49.817200+00:00", "trade", 8.72, 500.0]
["2026-09-30T13:34:49.817202+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817209+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817216+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817220+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:34:49.817223+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817230+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817236+00:00", "trade", 8.72, 1215.0]
["2026-09-30T13:34:49.817237+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817251+00:00", "trade", 8.72, 5.0]
["2026-09-30T13:34:49.817251+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817255+00:00", "trade", 8.72, 162.0]
["2026-09-30T13:34:49.817259+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817265+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817293+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817300+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817307+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817314+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817343+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817357+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817365+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817379+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817385+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817392+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817398+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817405+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817410+00:00", "trade", 8.72, 14.0]
["2026-09-30T13:34:49.817410+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:34:49.817410+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:34:49.817412+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817419+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817426+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817482+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817489+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817496+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817509+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817516+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817522+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817529+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:34:49.817587+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:34:49.817591+00:00", "trade", 8.72, 4.0]
["2026-09-30T13:34:49.817591+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:34:49.817591+00:00", "trade", 8.72, 25.0]
["2026-09-30T13:34:49.817594+00:00", "trade", 8.72, 18.0]
["2026-09-30T13:34:49.817598+00:00", "trade", 8.72, 200.0]
["2026-09-30T13:34:49.817609+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:34:49.817682+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:34:49.817683+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.817691+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.817705+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.817706+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.817712+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.817719+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.817727+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.817731+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.817733+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.817738+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.817739+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.817747+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.817755+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.817762+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.817766+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.817769+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.818138+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.818725+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.821275+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.822246+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.852367+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.852375+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.852398+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.852597+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.852604+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.870556+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.888131+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.899975+00:00", "trade", 8.715, 250.0]
["2026-09-30T13:34:49.918061+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.936770+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:49.970540+00:00", "trade", 8.715, 1500.0]
["2026-09-30T13:34:50.062081+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:50.062494+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:50.062887+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:50.062894+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:50.062959+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:50.062977+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:50.063035+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:50.063194+00:00", "quote", 8.71, 8.71]
["2026-09-30T13:34:50.063309+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:50.063657+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:50.063670+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:50.063758+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:50.063764+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:50.063824+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:50.064059+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:50.505436+00:00", "trade", 8.7016, 200.0]
["2026-09-30T13:34:50.506753+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:50.533986+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:50.694472+00:00", "trade", 8.71, 50.0]
["2026-09-30T13:34:50.780137+00:00", "trade", 8.7099, 1000.0]
["2026-09-30T13:34:51.080698+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:51.103676+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:51.678316+00:00", "trade", 8.7, 1.0]
["2026-09-30T13:34:51.939058+00:00", "trade", 8.705, 100.0]
["2026-09-30T13:34:52.365057+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:52.365190+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:53.707855+00:00", "trade", 8.705, 261.0]
["2026-09-30T13:34:54.173972+00:00", "trade", 8.71, 25.0]
["2026-09-30T13:34:54.173974+00:00", "trade", 8.71, 175.0]
["2026-09-30T13:34:54.173979+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:54.173992+00:00", "trade", 8.71, 1539.0]
["2026-09-30T13:34:54.173992+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:54.174000+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:54.174021+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:54.174028+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:54.174034+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:54.174040+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:54.174046+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:54.174059+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:54.174350+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:54.174393+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:54.174407+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:54.174456+00:00", "trade", 8.71, 4.0]
["2026-09-30T13:34:54.174456+00:00", "trade", 8.71, 22.0]
["2026-09-30T13:34:54.174806+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:54.174881+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:54.174888+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:54.175196+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:54.175313+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:54.175343+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:54.179036+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:54.181066+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:54.320422+00:00", "trade", 8.7014, 170.0]
["2026-09-30T13:34:54.365212+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:54.366628+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:54.404111+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:54.404519+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:54.404537+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:54.404544+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:54.404551+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:54.404568+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:54.404599+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:55.475677+00:00", "trade", 8.7102, 107.0]
["2026-09-30T13:34:55.475920+00:00", "trade", 8.7101, 800.0]
["2026-09-30T13:34:55.476295+00:00", "trade", 8.7102, 1600.0]
["2026-09-30T13:34:55.476648+00:00", "trade", 8.7101, 3200.0]
["2026-09-30T13:34:55.476693+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:55.476760+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:55.476871+00:00", "trade", 8.71, 2.0]
["2026-09-30T13:34:55.477003+00:00", "trade", 8.71, 2.0]
["2026-09-30T13:34:55.477010+00:00", "trade", 8.7101, 4293.0]
["2026-09-30T13:34:55.477224+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:55.477347+00:00", "trade", 8.71, 2.0]
["2026-09-30T13:34:55.477359+00:00", "trade", 8.71, 2.0]
["2026-09-30T13:34:55.477426+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:55.478126+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:55.513748+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:55.514466+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:55.514496+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:55.514966+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:55.553360+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:55.751850+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:55.752258+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:55.752349+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:55.752365+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:56.047882+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.047919+00:00", "trade", 8.71, 7.0]
["2026-09-30T13:34:56.048013+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.048121+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.048198+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.048444+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.048461+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.048850+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.049309+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.049815+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.060386+00:00", "trade", 8.7028, 1.0]
["2026-09-30T13:34:56.079678+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:34:56.080132+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:34:56.086185+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.086650+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.132248+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.331709+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.332258+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:34:56.332633+00:00", "trade", 8.7, 700.0]
["2026-09-30T13:34:56.332936+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.333230+00:00", "trade", 8.7, 7.0]
["2026-09-30T13:34:56.333357+00:00", "trade", 8.7, 18.0]
["2026-09-30T13:34:56.333414+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.337725+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.401679+00:00", "trade", 8.7003, 9.0]
["2026-09-30T13:34:56.464850+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:34:56.465535+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.465853+00:00", "trade", 8.7, 25.0]
["2026-09-30T13:34:56.465898+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.465954+00:00", "trade", 8.7, 18.0]
["2026-09-30T13:34:56.470889+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.472928+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.473536+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.561069+00:00", "trade", 8.705, 11.0]
["2026-09-30T13:34:56.581897+00:00", "trade", 8.705, 100.0]
["2026-09-30T13:34:56.936774+00:00", "trade", 8.705, 100.0]
["2026-09-30T13:34:56.936776+00:00", "trade", 8.705, 300.0]
["2026-09-30T13:34:56.936832+00:00", "trade", 8.705, 200.0]
["2026-09-30T13:34:56.937186+00:00", "trade", 8.705, 100.0]
["2026-09-30T13:34:56.937187+00:00", "trade", 8.705, 300.0]
["2026-09-30T13:34:56.937221+00:00", "trade", 8.705, 200.0]
["2026-09-30T13:34:56.937494+00:00", "trade", 8.705, 4.0]
["2026-09-30T13:34:56.938187+00:00", "trade", 8.705, 100.0]
["2026-09-30T13:34:56.938246+00:00", "trade", 8.705, 200.0]
["2026-09-30T13:34:56.938403+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:34:56.938585+00:00", "trade", 8.705, 100.0]
["2026-09-30T13:34:56.938614+00:00", "trade", 8.705, 100.0]
["2026-09-30T13:34:56.938898+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.947974+00:00", "trade", 8.7099, 4.0]
["2026-09-30T13:34:56.948252+00:00", "trade", 8.71, 4.0]
["2026-09-30T13:34:56.948364+00:00", "trade", 8.71, 3.0]
["2026-09-30T13:34:56.948429+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:56.948660+00:00", "trade", 8.71, 200.0]
["2026-09-30T13:34:56.948669+00:00", "trade", 8.7099, 3.0]
["2026-09-30T13:34:56.948737+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.948750+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.948766+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.949027+00:00", "trade", 8.7099, 100.0]
["2026-09-30T13:34:56.949057+00:00", "trade", 8.7099, 200.0]
["2026-09-30T13:34:56.949203+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.949250+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.949256+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.949664+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.949735+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.949915+00:00", "trade", 8.71, 245.0]
["2026-09-30T13:34:56.949923+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.949925+00:00", "trade", 8.71, 148.0]
["2026-09-30T13:34:56.950007+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.950296+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:56.950330+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.950332+00:00", "trade", 8.7099, 245.0]
["2026-09-30T13:34:56.950381+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.950394+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.950527+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.950657+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.950691+00:00", "trade", 8.7099, 148.0]
["2026-09-30T13:34:56.950705+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:56.950710+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:56.950711+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:56.950786+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:56.950786+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.950987+00:00", "trade", 8.71, 200.0]
["2026-09-30T13:34:56.951079+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.951118+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.951134+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.951136+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.951147+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.951258+00:00", "trade", 8.7099, 100.0]
["2026-09-30T13:34:56.951362+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.951378+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.951389+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.951441+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.951611+00:00", "trade", 8.7099, 100.0]
["2026-09-30T13:34:56.951638+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.951827+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:56.952031+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:56.960660+00:00", "trade", 8.71, 200.0]
["2026-09-30T13:34:56.960894+00:00", "trade", 8.7099, 200.0]
["2026-09-30T13:34:56.961431+00:00", "trade", 8.71, 200.0]
["2026-09-30T13:34:56.961777+00:00", "trade", 8.7099, 200.0]
["2026-09-30T13:34:56.962194+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.962873+00:00", "trade", 8.7099, 100.0]
["2026-09-30T13:34:56.963187+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:56.966731+00:00", "trade", 8.71, 200.0]
["2026-09-30T13:34:56.966812+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.967175+00:00", "trade", 8.7099, 200.0]
["2026-09-30T13:34:56.967212+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.977841+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:56.977864+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:56.978065+00:00", "trade", 8.7099, 100.0]
["2026-09-30T13:34:56.978430+00:00", "trade", 8.7099, 6.0]
["2026-09-30T13:34:56.978460+00:00", "trade", 8.7099, 94.0]
["2026-09-30T13:34:56.978538+00:00", "trade", 8.71, 3.0]
["2026-09-30T13:34:56.978600+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:56.978630+00:00", "trade", 8.71, 6.0]
["2026-09-30T13:34:56.978687+00:00", "trade", 8.71, 97.0]
["2026-09-30T13:34:56.978747+00:00", "trade", 8.71, 94.0]
["2026-09-30T13:34:56.978784+00:00", "trade", 8.7099, 100.0]
["2026-09-30T13:34:56.979141+00:00", "trade", 8.7099, 3.0]
["2026-09-30T13:34:56.979168+00:00", "trade", 8.7099, 100.0]
["2026-09-30T13:34:56.979494+00:00", "trade", 8.7099, 97.0]
["2026-09-30T13:34:56.979608+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:56.979879+00:00", "trade", 8.7099, 100.0]
["2026-09-30T13:34:56.988127+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.988714+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.990686+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:56.990691+00:00", "trade", 8.71, 125.0]
["2026-09-30T13:34:56.990768+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:56.990932+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:34:56.990946+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:34:56.991001+00:00", "trade", 8.71, 13.0]
["2026-09-30T13:34:56.991002+00:00", "trade", 8.71, 25.0]
["2026-09-30T13:34:56.991003+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:56.991020+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.991027+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.991034+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.991038+00:00", "trade", 8.71, 75.0]
["2026-09-30T13:34:56.991047+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.991054+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.991067+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.991076+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.991086+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.991106+00:00", "trade", 8.71, 72.0]
["2026-09-30T13:34:56.991166+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.991188+00:00", "quote", 8.71, 8.71]
["2026-09-30T13:34:56.991251+00:00", "trade", 8.7099, 100.0]
["2026-09-30T13:34:56.991281+00:00", "quote", 8.71, 8.71]
["2026-09-30T13:34:56.991318+00:00", "trade", 8.71, 1.0]
["2026-09-30T13:34:56.991318+00:00", "quote", 8.71, 8.71]
["2026-09-30T13:34:56.991351+00:00", "quote", 8.71, 8.71]
["2026-09-30T13:34:56.991380+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:56.991380+00:00", "quote", 8.71, 8.71]
["2026-09-30T13:34:56.991382+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:34:56.991383+00:00", "trade", 8.71, 13.0]
["2026-09-30T13:34:56.991385+00:00", "trade", 8.71, 187.0]
["2026-09-30T13:34:56.991387+00:00", "quote", 8.71, 8.71]
["2026-09-30T13:34:56.991400+00:00", "quote", 8.71, 8.71]
["2026-09-30T13:34:56.991415+00:00", "quote", 8.71, 8.71]
["2026-09-30T13:34:56.991465+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.991495+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.991557+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.991559+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.991609+00:00", "trade", 8.7099, 125.0]
["2026-09-30T13:34:56.991638+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.991645+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.991672+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.991678+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.991685+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.991688+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.991841+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.991884+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.991990+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.992067+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.992133+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:56.992329+00:00", "trade", 8.7099, 100.0]
["2026-09-30T13:34:56.992355+00:00", "trade", 8.7099, 100.0]
["2026-09-30T13:34:56.992688+00:00", "trade", 8.7099, 13.0]
["2026-09-30T13:34:56.992713+00:00", "trade", 8.7099, 187.0]
["2026-09-30T13:34:56.992743+00:00", "trade", 8.7099, 5400.0]
["2026-09-30T13:34:56.993107+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:57.001737+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:57.052203+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:57.107345+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:57.325582+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:57.398678+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:57.933960+00:00", "trade", 8.705, 50.0]
["2026-09-30T13:34:58.402384+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:58.405525+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:58.405827+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:58.406896+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:58.407266+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:58.417488+00:00", "trade", 8.7, 50.0]
["2026-09-30T13:34:58.417488+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:58.813677+00:00", "trade", 8.705, 100.0]
["2026-09-30T13:34:59.651499+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:59.854543+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:59.855253+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:34:59.860420+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:00.297851+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:00.703006+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:01.195565+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:01.205750+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:01.317497+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:01.381122+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:01.812288+00:00", "trade", 8.705, 3100.0]
["2026-09-30T13:35:01.840884+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:02.073985+00:00", "trade", 8.7099, 500.0]
["2026-09-30T13:35:02.298147+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:02.496725+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:03.337400+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:03.337599+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:03.349849+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:03.350615+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.014279+00:00", "trade", 8.7014, 100.0]
["2026-09-30T13:35:04.170336+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.285833+00:00", "trade", 8.7099, 4.0]
["2026-09-30T13:35:04.324680+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.326778+00:00", "trade", 8.7, 66.0]
["2026-09-30T13:35:04.326779+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:04.326781+00:00", "trade", 8.7, 1.0]
["2026-09-30T13:35:04.326799+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.326807+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.326813+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.326820+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.326826+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.326846+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.326853+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.326866+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.327023+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.327030+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.327037+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.327062+00:00", "trade", 8.7, 1.0]
["2026-09-30T13:35:04.327083+00:00", "trade", 8.7, 1.0]
["2026-09-30T13:35:04.327092+00:00", "trade", 8.7, 1.0]
["2026-09-30T13:35:04.327099+00:00", "trade", 8.7, 1.0]
["2026-09-30T13:35:04.327133+00:00", "trade", 8.7, 1.0]
["2026-09-30T13:35:04.327134+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.327162+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.327164+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:04.327182+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.327186+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:04.327239+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.327246+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.327263+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.327272+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.327278+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.327291+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.327338+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:04.327340+00:00", "trade", 8.7, 500.0]
["2026-09-30T13:35:04.327341+00:00", "trade", 8.7, 300.0]
["2026-09-30T13:35:04.327343+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:04.327347+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:04.327357+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:04.327366+00:00", "trade", 8.7, 1062.0]
["2026-09-30T13:35:04.327376+00:00", "trade", 8.7, 800.0]
["2026-09-30T13:35:04.327383+00:00", "trade", 8.7, 800.0]
["2026-09-30T13:35:04.327387+00:00", "trade", 8.7, 800.0]
["2026-09-30T13:35:04.327391+00:00", "trade", 8.7, 800.0]
["2026-09-30T13:35:04.327411+00:00", "trade", 8.7, 800.0]
["2026-09-30T13:35:04.327440+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.327446+00:00", "trade", 8.7, 931.0]
["2026-09-30T13:35:04.327447+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.327453+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.327460+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.327467+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.327468+00:00", "trade", 8.7, 400.0]
["2026-09-30T13:35:04.327468+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:04.327468+00:00", "trade", 8.7, 800.0]
["2026-09-30T13:35:04.327474+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.327477+00:00", "trade", 8.7, 800.0]
["2026-09-30T13:35:04.327493+00:00", "trade", 8.7, 800.0]
["2026-09-30T13:35:04.327495+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.327511+00:00", "trade", 8.7, 2000.0]
["2026-09-30T13:35:04.327512+00:00", "trade", 8.7, 300.0]
["2026-09-30T13:35:04.327513+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:04.327592+00:00", "trade", 8.7, 400.0]
["2026-09-30T13:35:04.327596+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.327619+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.327651+00:00", "trade", 8.7, 2800.0]
["2026-09-30T13:35:04.327737+00:00", "trade", 8.7, 2.0]
["2026-09-30T13:35:04.327776+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:04.327843+00:00", "trade", 8.7, 400.0]
["2026-09-30T13:35:04.327856+00:00", "trade", 8.7, 400.0]
["2026-09-30T13:35:04.327864+00:00", "trade", 8.7, 400.0]
["2026-09-30T13:35:04.327875+00:00", "trade", 8.7, 400.0]
["2026-09-30T13:35:04.327876+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.327882+00:00", "trade", 8.7, 400.0]
["2026-09-30T13:35:04.327903+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:04.327920+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.327936+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:04.327951+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:04.327993+00:00", "trade", 8.7, 822.0]
["2026-09-30T13:35:04.328564+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:04.328964+00:00", "trade", 8.7, 2300.0]
["2026-09-30T13:35:04.328990+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.329465+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:04.329633+00:00", "trade", 8.7, 400.0]
["2026-09-30T13:35:04.329945+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:04.330084+00:00", "trade", 8.7, 300.0]
["2026-09-30T13:35:04.330396+00:00", "trade", 8.7, 1700.0]
["2026-09-30T13:35:04.330614+00:00", "trade", 8.7, 3.0]
["2026-09-30T13:35:04.330858+00:00", "trade", 8.7, 5.0]
["2026-09-30T13:35:04.331810+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.333838+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.341506+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.341531+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.342712+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.342782+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:04.350664+00:00", "trade", 8.7, 3.0]
["2026-09-30T13:35:04.351119+00:00", "trade", 8.7, 4.0]
["2026-09-30T13:35:04.352766+00:00", "trade", 8.7, 25.0]
["2026-09-30T13:35:04.352767+00:00", "trade", 8.7, 700.0]
["2026-09-30T13:35:04.352768+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:04.352769+00:00", "trade", 8.7, 327.0]
["2026-09-30T13:35:04.352772+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.352773+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:04.352773+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:04.352776+00:00", "trade", 8.7, 1094.0]
["2026-09-30T13:35:04.352776+00:00", "trade", 8.7, 13.0]
["2026-09-30T13:35:04.352779+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.352785+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.352795+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.352852+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.352858+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.352865+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.352872+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.352879+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.352885+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.352891+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.352905+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.353065+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.353072+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.353080+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.353087+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.353094+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.353102+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.353108+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:04.353141+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.353177+00:00", "trade", 8.7, 23.0]
["2026-09-30T13:35:04.353177+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:04.353199+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.353282+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.353301+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.353307+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.353314+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.353328+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.353355+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:04.353388+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:04.353388+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:04.353459+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.353467+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.353475+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.353482+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.353489+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.353497+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.353504+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.353511+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.354344+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.354354+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.354483+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.357079+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.357372+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.361643+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:35:04.362097+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.362504+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.363269+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.363582+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.417780+00:00", "trade", 8.705, 100.0]
["2026-09-30T13:35:04.418237+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.918575+00:00", "trade", 8.71, 3.0]
["2026-09-30T13:35:04.918595+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:04.918598+00:00", "trade", 8.705, 3.0]
["2026-09-30T13:35:05.121487+00:00", "trade", 8.705, 100.0]
["2026-09-30T13:35:05.144255+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:05.144280+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:05.144459+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:05.145028+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:05.145074+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:05.145525+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:05.246413+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:05.654525+00:00", "trade", 8.7086, 1.0]
["2026-09-30T13:35:05.992962+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:06.290708+00:00", "trade", 8.7035, 300.0]
["2026-09-30T13:35:06.295183+00:00", "trade", 8.7046, 600.0]
["2026-09-30T13:35:06.537650+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:06.537654+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:06.537658+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:06.537685+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:06.574050+00:00", "trade", 8.7003, 459.0]
["2026-09-30T13:35:06.574300+00:00", "trade", 8.7, 25.0]
["2026-09-30T13:35:06.574302+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:06.574319+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:06.574327+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:06.574333+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:06.574340+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:06.574353+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:06.574359+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:06.574374+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:06.574391+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:06.574405+00:00", "trade", 8.7, 180.0]
["2026-09-30T13:35:06.574495+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:06.574505+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:06.574517+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:06.574529+00:00", "trade", 8.7, 125.0]
["2026-09-30T13:35:06.574561+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.574568+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.574574+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.574581+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.574587+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.574593+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.574600+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.574606+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.574620+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.574634+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:06.574634+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.574685+00:00", "trade", 8.7, 25.0]
["2026-09-30T13:35:06.574783+00:00", "trade", 8.7, 180.0]
["2026-09-30T13:35:06.574866+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.574875+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.574891+00:00", "trade", 8.695, 100.0]
["2026-09-30T13:35:06.574893+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:06.574898+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:06.574906+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.574946+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.574971+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.575026+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.575409+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.575428+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:06.575564+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:06.575922+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.575979+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.579689+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.581353+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.584917+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.584941+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.590950+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.591270+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.591666+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.591894+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.788844+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:06.789352+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:07.095019+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:07.095479+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:07.097106+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:07.097566+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:07.461842+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:07.465827+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:07.467487+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:07.467876+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:07.467946+00:00", "trade", 8.7, 25.0]
["2026-09-30T13:35:07.467965+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:07.467973+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:07.467979+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:07.467986+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:07.467993+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:07.468001+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:07.468008+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:07.468014+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:07.468021+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:07.468028+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:07.468041+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:07.468208+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:07.468221+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:07.468314+00:00", "trade", 8.7, 10.0]
["2026-09-30T13:35:07.468314+00:00", "trade", 8.7, 25.0]
["2026-09-30T13:35:07.468314+00:00", "trade", 8.7, 20.0]
["2026-09-30T13:35:07.469147+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:07.473017+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:07.475006+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:07.510917+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:07.512325+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:07.564803+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:07.769031+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:07.827929+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:08.239337+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:08.239399+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:08.239506+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:08.239509+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:08.239589+00:00", "trade", 8.7, 25.0]
["2026-09-30T13:35:08.239629+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:08.239636+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:08.239658+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:08.239667+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:08.239674+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:08.239857+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:08.239858+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:08.239912+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:08.239966+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:08.240041+00:00", "trade", 8.7, 15.0]
["2026-09-30T13:35:08.240059+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:08.240072+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:08.243956+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:08.244914+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:08.400986+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:08.438239+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:08.438688+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:08.438751+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:08.439330+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:08.440037+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:08.457549+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:08.567282+00:00", "trade", 8.695, 3.0]
["2026-09-30T13:35:08.690008+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:08.690251+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:08.690275+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:08.690398+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:08.691717+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:08.691831+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:08.692041+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:08.692052+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:08.692132+00:00", "trade", 8.7, 5.0]
["2026-09-30T13:35:08.692132+00:00", "trade", 8.7, 25.0]
["2026-09-30T13:35:08.692208+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:08.692237+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:08.693279+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:08.737347+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:08.737708+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:08.737758+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:08.892724+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:08.930202+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:08.930473+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:08.930525+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:08.930657+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:08.930664+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:08.930687+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:08.930751+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:08.974241+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:09.059979+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:09.060001+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:09.060008+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:09.060015+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:09.060022+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:09.060035+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:09.060042+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:09.060049+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:09.096812+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:09.096819+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:09.096834+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:09.096867+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:09.097284+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:09.097747+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:09.151851+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:09.240434+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:09.241400+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:09.433625+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:09.433638+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:09.433658+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:09.433697+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:09.433704+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:09.433722+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:09.468023+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:10.013146+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:10.216337+00:00", "trade", 8.708, 229.0]
["2026-09-30T13:35:10.470771+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:10.939423+00:00", "trade", 8.6916, 170.0]
["2026-09-30T13:35:11.656550+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:11.656576+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:11.656604+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:11.656625+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:11.656633+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:11.656647+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:11.656665+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:11.656678+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:11.656689+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:11.656714+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:11.656721+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:11.656729+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:11.656744+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:11.656765+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:11.657893+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:11.657915+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:11.657921+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:11.657936+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:11.657950+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:11.715626+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:11.716126+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:12.425588+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:12.425619+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:12.426266+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:12.456075+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:12.520149+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:14.033148+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:14.033176+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:14.033193+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:14.033216+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:14.033225+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:14.033236+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:14.033249+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:14.033271+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:14.072587+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:14.128861+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:14.128884+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:14.128892+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:14.128898+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:14.128907+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:14.128921+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:14.128936+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:14.164340+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:14.577710+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:14.844970+00:00", "trade", 8.69, 23.0]
["2026-09-30T13:35:14.845698+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:14.845777+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:14.846124+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:14.846271+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:14.846280+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:14.846291+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:14.846321+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:14.846329+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:14.846351+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:14.846357+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:14.846383+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:14.846442+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:14.846451+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:14.846460+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:14.847380+00:00", "trade", 8.7, 1700.0]
["2026-09-30T13:35:14.848336+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:14.848549+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:14.848579+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:14.848653+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:14.896420+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:14.896885+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:15.226022+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:15.226121+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:15.226549+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:15.226579+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:15.226621+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:15.227653+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:15.228091+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:15.228290+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:15.228542+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:15.228908+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:15.229131+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:15.229154+00:00", "trade", 8.7, 1700.0]
["2026-09-30T13:35:15.232662+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:15.232818+00:00", "trade", 8.7, 1700.0]
["2026-09-30T13:35:15.233179+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:15.233299+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:15.233914+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:15.234107+00:00", "trade", 8.7, 400.0]
["2026-09-30T13:35:15.427454+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:15.725636+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:15.745838+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:15.745935+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:15.745983+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:15.756413+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:16.298589+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:16.309007+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:16.540514+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:16.540962+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:16.649006+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:16.729700+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:17.341708+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:17.705750+00:00", "trade", 8.695, 1.0]
["2026-09-30T13:35:18.010185+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:18.024329+00:00", "trade", 8.7, 11.0]
["2026-09-30T13:35:18.024362+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:18.024376+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:18.024382+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:18.024390+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:18.024416+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:18.024422+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:18.024430+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:18.024436+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:18.024453+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:18.024522+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:18.024562+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:18.024562+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:18.024577+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:18.024589+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:18.024596+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:18.024603+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:18.024610+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:18.024634+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.024642+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.024649+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.024656+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.024663+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.024670+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.024678+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.024686+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.024693+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.024919+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.025239+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.025343+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.025397+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.025428+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.026285+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.029394+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.031386+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.055730+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.059646+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.113883+00:00", "trade", 8.705, 24.0]
["2026-09-30T13:35:18.113883+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.113884+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:35:18.113886+00:00", "trade", 8.71, 176.0]
["2026-09-30T13:35:18.113890+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.113906+00:00", "trade", 8.71, 13.0]
["2026-09-30T13:35:18.114004+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.114551+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.114669+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.115097+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.138200+00:00", "trade", 8.705, 100.0]
["2026-09-30T13:35:18.138949+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.748114+00:00", "trade", 8.71, 10.0]
["2026-09-30T13:35:18.748174+00:00", "trade", 8.705, 10.0]
["2026-09-30T13:35:18.748814+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.774711+00:00", "trade", 8.7037, 200.0]
["2026-09-30T13:35:18.865294+00:00", "trade", 8.705, 23.0]
["2026-09-30T13:35:18.901056+00:00", "trade", 8.7022, 10.0]
["2026-09-30T13:35:18.956929+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.956957+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.957025+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.957101+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:18.957599+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:19.429777+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:19.430289+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:19.430725+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:19.430767+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:19.431179+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:19.431299+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:19.431706+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:19.484695+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:19.485152+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:19.485160+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:19.485614+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:19.684560+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:19.685023+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:19.979137+00:00", "trade", 8.7003, 57.0]
["2026-09-30T13:35:20.043041+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:20.043062+00:00", "trade", 8.705, 2.0]
["2026-09-30T13:35:20.043075+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:20.043275+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:20.043345+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:20.043368+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:20.043448+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:20.043726+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:20.043763+00:00", "quote", 8.7, 8.7]
["2026-09-30T13:35:20.043825+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:20.043836+00:00", "trade", 8.7, 25.0]
["2026-09-30T13:35:20.043837+00:00", "trade", 8.7, 13.0]
["2026-09-30T13:35:20.043838+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:20.043839+00:00", "trade", 8.7, 20.0]
["2026-09-30T13:35:20.043851+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:20.043859+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:20.043867+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:20.043874+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:20.043881+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:20.043889+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:20.043895+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:20.043902+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:20.043909+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:20.043916+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:20.043998+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:20.044039+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:20.044166+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:20.049267+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:20.050894+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:20.076965+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:20.076975+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:20.077005+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:20.143977+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:20.144708+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:20.781963+00:00", "trade", 8.7001, 8.0]
["2026-09-30T13:35:20.782322+00:00", "trade", 8.7001, 1.0]
["2026-09-30T13:35:21.071367+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:21.071374+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:21.071381+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:21.088020+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:21.104607+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:21.104674+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:21.104690+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:21.105099+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:21.105302+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:21.137125+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:21.416404+00:00", "trade", 8.6939, 150.0]
["2026-09-30T13:35:21.700767+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:21.700768+00:00", "trade", 8.71, 600.0]
["2026-09-30T13:35:21.700789+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:21.700806+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:21.700833+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:21.700840+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:21.701338+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:21.769195+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:21.770249+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:21.770275+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:21.771073+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:21.777983+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:21.778146+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:21.778508+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:21.778516+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:21.813020+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:21.813045+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:21.813053+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:22.018570+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:22.018644+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:22.019276+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:22.019337+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:23.359501+00:00", "trade", 8.7086, 1.0]
["2026-09-30T13:35:24.093221+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:24.093495+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:24.095222+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:24.095720+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:24.098202+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:24.099951+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:24.099975+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:24.325765+00:00", "trade", 8.7, 50.0]
["2026-09-30T13:35:24.326726+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:24.327015+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:24.327186+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:24.327201+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:24.327270+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:24.590661+00:00", "trade", 8.7086, 1.0]
["2026-09-30T13:35:25.189263+00:00", "trade", 8.7001, 80.0]
["2026-09-30T13:35:25.224467+00:00", "trade", 8.7001, 1600.0]
["2026-09-30T13:35:25.393629+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.393729+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.393737+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:25.393759+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:25.394085+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:25.394113+00:00", "trade", 8.7, 700.0]
["2026-09-30T13:35:25.394202+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:25.394285+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:25.394314+00:00", "quote", 8.7, 8.7]
["2026-09-30T13:35:25.394384+00:00", "trade", 8.7, 25.0]
["2026-09-30T13:35:25.394386+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:25.394387+00:00", "trade", 8.7, 12.0]
["2026-09-30T13:35:25.394390+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.394411+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.394417+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.394424+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.394431+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.394438+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.394446+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.394453+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.394459+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.394465+00:00", "trade", 8.7, 80.0]
["2026-09-30T13:35:25.394466+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.394515+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.394581+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.394606+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.394860+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:25.394903+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:25.394939+00:00", "trade", 8.7, 20.0]
["2026-09-30T13:35:25.394986+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:25.400659+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.401444+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.401473+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.414951+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.415377+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.430736+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.494406+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.494804+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:25.495267+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:25.495343+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:25.495740+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.596636+00:00", "trade", 8.705, 15.0]
["2026-09-30T13:35:25.596636+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.596638+00:00", "trade", 8.71, 785.0]
["2026-09-30T13:35:25.596659+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.596670+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.596679+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.596699+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.597198+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.602191+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.602215+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.658670+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.692364+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.692371+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.692393+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.693418+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.704594+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.704654+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.824240+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.824269+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.824279+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.824312+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.856485+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.856826+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.879626+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.879994+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:25.880021+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:25.880155+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.880354+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:25.880380+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:25.880445+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:25.880489+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.880967+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.881424+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.881461+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.881883+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.881947+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.882351+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.882428+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.882811+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.882916+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.883307+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.883392+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.883770+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.883877+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.884234+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.884361+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.884695+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.884842+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.885178+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.885322+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.885654+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.885800+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.886160+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.886250+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.886281+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.886616+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.886629+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.886722+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.886738+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.886769+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.887078+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.887205+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.887217+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.887689+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.887701+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.888173+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.888188+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.888624+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.888632+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.888707+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.888722+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.889100+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.889114+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.889582+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.889600+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.890029+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.890038+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.890056+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.890068+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.890506+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.890514+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.890994+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.891022+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.891443+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.891462+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.891488+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.891494+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.891917+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.891933+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.892405+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.892418+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.892855+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.892863+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.892894+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.892909+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.893331+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.893347+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.893815+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.893849+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.894263+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.894294+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.894303+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.894311+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.894734+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.894747+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.895220+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.895229+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.895708+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.895717+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.896197+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.896205+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.896686+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.896699+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.897171+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.897180+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.897657+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:25.897668+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:26.118883+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:26.119501+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:26.119947+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:26.122195+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:26.122274+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:26.122305+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:26.122656+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:26.152813+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:26.156803+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:26.157194+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:26.157656+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:26.157726+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:26.157750+00:00", "quote", 8.7, 8.71]
["2026-09-30T13:35:26.617390+00:00", "trade", 8.705, 150.0]
["2026-09-30T13:35:27.702043+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:27.702190+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:35:27.702219+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:27.702502+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:27.702523+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:27.702648+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:27.702827+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:27.702869+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:27.702912+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:27.704177+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:27.720908+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:27.726069+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:27.726079+00:00", "trade", 8.7, 9.0]
["2026-09-30T13:35:27.726366+00:00", "trade", 8.7, 5.0]
["2026-09-30T13:35:27.726374+00:00", "trade", 8.7, 5.0]
["2026-09-30T13:35:27.726426+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:27.726461+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:27.726493+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:27.726516+00:00", "trade", 8.7, 5.0]
["2026-09-30T13:35:27.726570+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:27.726605+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:27.726652+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:27.726837+00:00", "trade", 8.7, 5.0]
["2026-09-30T13:35:27.726981+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:27.727271+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:27.727717+00:00", "trade", 8.7, 5.0]
["2026-09-30T13:35:27.728265+00:00", "trade", 8.7, 579.0]
["2026-09-30T13:35:27.728457+00:00", "trade", 8.7, 521.0]
["2026-09-30T13:35:27.730608+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:27.734187+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:27.749635+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:27.749895+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:27.761085+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:27.761337+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:27.761661+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:27.761695+00:00", "trade", 8.7, 1700.0]
["2026-09-30T13:35:27.761821+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:27.761901+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:27.762116+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:27.762222+00:00", "trade", 8.7, 1700.0]
["2026-09-30T13:35:27.768369+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:27.778978+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:27.791450+00:00", "trade", 8.7, 400.0]
["2026-09-30T13:35:28.113801+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:28.114469+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:28.114477+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:28.114492+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:28.114945+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:28.115293+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:28.117178+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:28.141570+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:28.144885+00:00", "trade", 8.7, 73.0]
["2026-09-30T13:35:28.144944+00:00", "trade", 8.7, 27.0]
["2026-09-30T13:35:28.145108+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:28.145227+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:28.145702+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:28.146074+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:28.160210+00:00", "trade", 8.7, 70.0]
["2026-09-30T13:35:28.160245+00:00", "trade", 8.7, 130.0]
["2026-09-30T13:35:28.160273+00:00", "trade", 8.7, 1700.0]
["2026-09-30T13:35:28.160702+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:28.160994+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:28.161561+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:28.161832+00:00", "trade", 8.7, 1700.0]
["2026-09-30T13:35:28.163325+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:28.178861+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:28.178900+00:00", "trade", 8.7, 1700.0]
["2026-09-30T13:35:28.179028+00:00", "trade", 8.7, 73.0]
["2026-09-30T13:35:28.179072+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:28.179082+00:00", "trade", 8.7, 127.0]
["2026-09-30T13:35:28.179150+00:00", "trade", 8.695, 200.0]
["2026-09-30T13:35:28.179246+00:00", "trade", 8.695, 300.0]
["2026-09-30T13:35:28.179267+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:28.179280+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:28.179347+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:28.179422+00:00", "trade", 8.695, 1100.0]
["2026-09-30T13:35:28.179488+00:00", "trade", 8.695, 349.0]
["2026-09-30T13:35:28.179497+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:28.179505+00:00", "trade", 8.695, 520.0]
["2026-09-30T13:35:28.179515+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:35:28.179588+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:28.179593+00:00", "trade", 8.69, 70.0]
["2026-09-30T13:35:28.179876+00:00", "trade", 8.7, 534.0]
["2026-09-30T13:35:28.179928+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:28.179969+00:00", "trade", 8.7, 60.0]
["2026-09-30T13:35:28.179979+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:28.180030+00:00", "trade", 8.7, 3.0]
["2026-09-30T13:35:28.180113+00:00", "trade", 8.7, 137.0]
["2026-09-30T13:35:28.180122+00:00", "trade", 8.7, 1700.0]
["2026-09-30T13:35:28.180178+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:28.180238+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:28.180332+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:28.180390+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:28.180430+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:28.180800+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:28.181753+00:00", "trade", 8.7, 66.0]
["2026-09-30T13:35:28.181826+00:00", "trade", 8.7, 34.0]
["2026-09-30T13:35:28.182677+00:00", "trade", 8.7, 66.0]
["2026-09-30T13:35:28.191241+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:28.191249+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:28.191289+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:28.191926+00:00", "trade", 8.7, 34.0]
["2026-09-30T13:35:28.192119+00:00", "trade", 8.7, 128.0]
["2026-09-30T13:35:28.192855+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:28.193798+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:28.194744+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:28.194970+00:00", "trade", 8.7, 200.0]
["2026-09-30T13:35:28.195672+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:28.201439+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:28.201464+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:28.202763+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:35:28.232827+00:00", "trade", 8.7, 35711.0]
["2026-09-30T13:35:28.233598+00:00", "trade", 8.695, 100.0]
["2026-09-30T13:35:28.234061+00:00", "trade", 8.695, 86.0]
["2026-09-30T13:35:28.234071+00:00", "trade", 8.695, 14.0]
["2026-09-30T13:35:28.234101+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:28.234104+00:00", "trade", 8.695, 100.0]
["2026-09-30T13:35:28.234527+00:00", "trade", 8.695, 15.0]
["2026-09-30T13:35:28.234539+00:00", "trade", 8.695, 51.0]
["2026-09-30T13:35:28.234544+00:00", "trade", 8.695, 34.0]
["2026-09-30T13:35:28.234557+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:28.234861+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:28.235009+00:00", "trade", 8.695, 6.0]
["2026-09-30T13:35:28.235036+00:00", "trade", 8.695, 60.0]
["2026-09-30T13:35:28.669925+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:28.670259+00:00", "trade", 8.69, 300.0]
["2026-09-30T13:35:28.670565+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:28.670589+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:28.726464+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:29.028519+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:29.028629+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:35:29.028638+00:00", "trade", 8.69, 200.0]
["2026-09-30T13:35:29.028638+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:29.028640+00:00", "trade", 8.69, 25.0]
["2026-09-30T13:35:29.028641+00:00", "trade", 8.69, 130.0]
["2026-09-30T13:35:29.028645+00:00", "trade", 8.69, 200.0]
["2026-09-30T13:35:29.028648+00:00", "trade", 8.69, 555.0]
["2026-09-30T13:35:29.028655+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:29.028672+00:00", "trade", 8.69, 445.0]
["2026-09-30T13:35:29.028698+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:29.028717+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:29.028727+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:29.028748+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:29.028757+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:29.028777+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:29.028805+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:29.028827+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:29.028851+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:35:29.028869+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:35:29.029009+00:00", "trade", 8.69, 25.0]
["2026-09-30T13:35:29.029017+00:00", "trade", 8.69, 1.0]
["2026-09-30T13:35:29.029019+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:35:29.029102+00:00", "trade", 8.69, 1.0]
["2026-09-30T13:35:29.029158+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.029327+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.029373+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.029390+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.029627+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.029654+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.029745+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.029837+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.029845+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.030191+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.030392+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.033691+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.033699+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.033719+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.034362+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.034400+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.035380+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.035389+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.035814+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.036035+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.036085+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.036668+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.036703+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.036978+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.036989+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.037012+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.037094+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.037511+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.040325+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.043386+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.045722+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.160730+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.210275+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.210487+00:00", "trade", 8.68, 25.0]
["2026-09-30T13:35:29.210489+00:00", "trade", 8.68, 25.0]
["2026-09-30T13:35:29.210502+00:00", "trade", 8.68, 25.0]
["2026-09-30T13:35:29.210573+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.210580+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.210644+00:00", "trade", 8.68, 100.0]
["2026-09-30T13:35:29.210645+00:00", "trade", 8.68, 25.0]
["2026-09-30T13:35:29.210648+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:35:29.210787+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:35:29.210791+00:00", "trade", 8.68, 400.0]
["2026-09-30T13:35:29.210804+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:35:29.210820+00:00", "trade", 8.68, 1.0]
["2026-09-30T13:35:29.210855+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.210862+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.210868+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.210875+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.210881+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.210894+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.210980+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.211092+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.211443+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.211522+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.211592+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.211616+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.211996+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.212693+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.215520+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.217541+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.217570+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.245314+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.245808+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.245825+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.246060+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.246445+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.246543+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.246553+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.301509+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.302342+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:29.303135+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:30.023379+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:30.064224+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:30.376124+00:00", "trade", 8.675, 2.0]
["2026-09-30T13:35:30.451814+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:30.452303+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:30.452756+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:30.456851+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:30.551590+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:30.695143+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:30.761122+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:30.761579+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:31.374597+00:00", "trade", 8.6771, 1.0]
["2026-09-30T13:35:31.727188+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:31.984697+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:31.985149+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:32.147826+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:32.148907+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:32.153726+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:35:32.154179+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:35:32.154238+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:32.154687+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:32.560428+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:32.560435+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:32.560929+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:32.770774+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:35:32.771228+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:35:32.771312+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:35:32.771377+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:32.771713+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:35:32.771857+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:35:32.772165+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:35:32.772279+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:35:32.772838+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:35:32.772841+00:00", "trade", 8.67, 100.0]
["2026-09-30T13:35:32.772856+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:35:32.773296+00:00", "trade", 8.67, 9.0]
["2026-09-30T13:35:32.773301+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.773308+00:00", "trade", 8.67, 1.0]
["2026-09-30T13:35:32.773315+00:00", "trade", 8.67, 1.0]
["2026-09-30T13:35:32.773359+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.773433+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.773453+00:00", "trade", 8.67, 25.0]
["2026-09-30T13:35:32.773479+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.773486+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.773507+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.773521+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.773530+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.773691+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.773738+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.773900+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.774126+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.774153+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.774160+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.774167+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.774218+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.774254+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.774265+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.774284+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.774388+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.774825+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.774855+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.775225+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.775232+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.776515+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.777858+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.778632+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.778921+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.780506+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.798129+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.806640+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.806775+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:32.807230+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:32.807270+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:32.807278+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:32.807302+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:32.807758+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:33.014190+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:33.014680+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:33.014696+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:33.014747+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:33.015149+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:33.015627+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:33.377511+00:00", "trade", 8.665, 1.0]
["2026-09-30T13:35:33.462147+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:33.737598+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:34.323016+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:34.380583+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:34.380591+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:34.380638+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:34.381029+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:35:34.381041+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:34.381118+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:34.381142+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:34.381503+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:34.404660+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:34.606500+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:34.606963+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:35.215607+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:35.314859+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.314935+00:00", "trade", 8.66, 25.0]
["2026-09-30T13:35:35.314952+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.314960+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.314967+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.314989+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.314997+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.315004+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.315017+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.315038+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.315371+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.315689+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.315739+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.315853+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.316003+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.320032+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.321991+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.353221+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.353230+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.353236+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.353254+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.353261+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.353268+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.353657+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.354014+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:35.354109+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:35.354116+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:35.354123+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:35.354136+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:35.354144+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:35.354168+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.354265+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:35.354520+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:35.354631+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.354721+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:35.354742+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:35.354766+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:35.354865+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:35.410439+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:36.108501+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:36.110486+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:36.115416+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:36.115480+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:36.115932+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:36.115943+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:36.130216+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:36.584662+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:36.585197+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:36.679341+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:36.679836+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:36.680054+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:36.680299+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:36.680422+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:36.680504+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:36.680514+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:36.680630+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:36.680791+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:36.681125+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:36.681246+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:36.681264+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:36.681288+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:36.681357+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:36.934228+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:37.607288+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:38.019805+00:00", "trade", 8.665, 300.0]
["2026-09-30T13:35:38.020812+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:38.021295+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:38.021751+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:38.021758+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:38.099482+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:38.191784+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:38.221767+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:38.297309+00:00", "trade", 8.66, 1801.0]
["2026-09-30T13:35:38.298083+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:38.298089+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:38.299025+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:38.299381+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:38.299534+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:38.299588+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:38.300079+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:38.300089+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:38.307206+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:38.468376+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:38.469155+00:00", "trade", 8.66, 76.0]
["2026-09-30T13:35:38.469624+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:38.469970+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:38.471760+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:38.472739+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:38.797682+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:38.797699+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:38.798187+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:39.571696+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:39.572151+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:39.589587+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:39.589653+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:39.590231+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:39.806545+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:39.806549+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:40.839889+00:00", "trade", 8.665, 1.0]
["2026-09-30T13:35:40.840722+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:41.050213+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:41.050694+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:41.167151+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:41.172450+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:41.172913+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:41.172931+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:41.173049+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:41.173420+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:41.224494+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:41.225232+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:41.699037+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:41.699495+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:41.871775+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:41.872241+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:41.872561+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:41.872671+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:42.087018+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:42.087022+00:00", "trade", 8.67, 200.0]
["2026-09-30T13:35:42.087081+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:42.087100+00:00", "trade", 8.67, 50.0]
["2026-09-30T13:35:42.087120+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:42.087585+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:42.087596+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:42.643683+00:00", "trade", 8.662, 9700.0]
["2026-09-30T13:35:42.643949+00:00", "trade", 8.665, 200.0]
["2026-09-30T13:35:42.644932+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:42.644943+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:42.644973+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:42.648709+00:00", "trade", 8.6616, 100.0]
["2026-09-30T13:35:42.649456+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:42.663250+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:42.688744+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:42.689086+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:42.689161+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:42.689193+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:42.689254+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:42.689290+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:42.689331+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:42.689708+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:42.689741+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:42.733896+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:42.925497+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:43.003972+00:00", "trade", 8.66, 15.0]
["2026-09-30T13:35:43.003985+00:00", "trade", 8.66, 10.0]
["2026-09-30T13:35:43.003986+00:00", "trade", 8.66, 9.0]
["2026-09-30T13:35:43.003987+00:00", "trade", 8.66, 15.0]
["2026-09-30T13:35:43.003989+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:35:43.003994+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:35:43.003995+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:43.004013+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:35:43.004019+00:00", "trade", 8.66, 157.0]
["2026-09-30T13:35:43.004020+00:00", "trade", 8.66, 14.0]
["2026-09-30T13:35:43.004021+00:00", "trade", 8.66, 14.0]
["2026-09-30T13:35:43.004022+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:43.004023+00:00", "trade", 8.66, 72.0]
["2026-09-30T13:35:43.004027+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:43.004034+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:43.004040+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:43.004047+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:43.004047+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:43.004056+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:43.004063+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:43.004076+00:00", "trade", 8.66, 141.0]
["2026-09-30T13:35:43.004085+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:43.004091+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:43.004105+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:43.004118+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:43.004126+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:43.004132+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:43.004134+00:00", "trade", 8.66, 72.0]
["2026-09-30T13:35:43.004134+00:00", "trade", 8.66, 328.0]
["2026-09-30T13:35:43.004139+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:43.004145+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:43.004152+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:43.004159+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:43.004166+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:43.004175+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:43.004188+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:43.004195+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.004202+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.004209+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.004217+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.004243+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.004382+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.004523+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.004538+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.004625+00:00", "trade", 8.66, 4.0]
["2026-09-30T13:35:43.004687+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.004819+00:00", "trade", 8.66, 84.0]
["2026-09-30T13:35:43.004881+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.005111+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.005511+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.005513+00:00", "trade", 8.65, 130.0]
["2026-09-30T13:35:43.005760+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:35:43.005975+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.007145+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.007597+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.007630+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.037887+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.038079+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.075521+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.075974+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.077163+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.077637+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.136838+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.214820+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.447467+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.447919+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:43.585028+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:44.021262+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:44.021342+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:44.021755+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:44.021930+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:44.022099+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:44.023004+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:44.079571+00:00", "trade", 8.655, 5.0]
["2026-09-30T13:35:44.103112+00:00", "trade", 8.655, 1.0]
["2026-09-30T13:35:44.380177+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:44.381882+00:00", "trade", 8.655, 100.0]
["2026-09-30T13:35:44.900524+00:00", "trade", 8.655, 114.0]
["2026-09-30T13:35:45.834511+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:45.834972+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:45.834983+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:45.835420+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:45.875022+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:45.943394+00:00", "trade", 8.65, 1000.0]
["2026-09-30T13:35:45.944198+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:45.944210+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:45.944715+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:45.945007+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:45.945116+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:45.945167+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:45.945201+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:45.945273+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:45.945626+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:45.946068+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:45.946129+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:46.077332+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:46.077770+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:46.079177+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:46.123137+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:46.190930+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:46.192069+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:46.472671+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:46.474838+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:46.474887+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:46.486597+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:46.490417+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:47.188056+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:47.658779+00:00", "trade", 8.654, 33.0]
["2026-09-30T13:35:48.038699+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:48.039050+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:48.039185+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:48.040588+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:48.063781+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:48.064715+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:48.074024+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:48.074470+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:48.090415+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:48.092749+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:48.092782+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:48.092933+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:48.092935+00:00", "trade", 8.655, 10.0]
["2026-09-30T13:35:48.093031+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:35:48.093068+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:48.093159+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:48.093358+00:00", "trade", 8.66, 113.0]
["2026-09-30T13:35:48.093359+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:48.093377+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.093384+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.093390+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.093398+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.093419+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.093429+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.093432+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.093438+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.093445+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.093624+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.093834+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.093934+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.094710+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.094717+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.094727+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.102032+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.126012+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.126560+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.129851+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.166553+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.195470+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.255198+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.310225+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.625332+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.625334+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.625406+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.625802+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.633926+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.856677+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:48.919317+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:48.919782+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:48.919832+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:48.919838+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:48.919847+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:48.919856+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:48.919880+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:49.027487+00:00", "trade", 8.665, 1000.0]
["2026-09-30T13:35:49.362662+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:49.363199+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:35:49.363295+00:00", "trade", 8.66, 4.0]
["2026-09-30T13:35:49.363297+00:00", "trade", 8.66, 4.0]
["2026-09-30T13:35:49.363297+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:49.363302+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:35:49.363302+00:00", "trade", 8.66, 8.0]
["2026-09-30T13:35:49.363314+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:49.363322+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:49.363328+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:35:49.363349+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.363356+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.363363+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.363369+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.363389+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.363731+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.363799+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.363947+00:00", "trade", 8.66, 7.0]
["2026-09-30T13:35:49.364058+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.364209+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.364450+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.364579+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:35:49.367648+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.367940+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.367964+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.367991+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.368321+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.370163+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.370355+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.370575+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.371010+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.373944+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.373969+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.397210+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.397242+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.397248+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.397509+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.397618+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.398645+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.417974+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.438394+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.439047+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:49.639266+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:35:49.821704+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:50.085998+00:00", "trade", 8.655, 100.0]
["2026-09-30T13:35:50.088866+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:50.477178+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:50.477683+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:35:50.477807+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:35:50.477915+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:35:51.060828+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:35:51.061158+00:00", "trade", 8.6501, 100.0]
["2026-09-30T13:35:51.061350+00:00", "trade", 8.65, 7.0]
["2026-09-30T13:35:51.061359+00:00", "trade", 8.65, 7.0]
["2026-09-30T13:35:51.061359+00:00", "trade", 8.65, 7.0]
["2026-09-30T13:35:51.061405+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:51.061413+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:51.061419+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:51.061426+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:35:51.061454+00:00", "trade", 8.65, 5.0]
["2026-09-30T13:35:51.061645+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:35:51.061651+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:35:51.061667+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:35:51.061674+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:35:51.061680+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:35:51.061712+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.061718+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.061725+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.061904+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.062382+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.062390+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.062416+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.062837+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.062866+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.066663+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.068404+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.069080+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.082128+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.082581+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.082591+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.083020+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.083042+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.083460+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.083954+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.098135+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.098317+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.098610+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.098630+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.098760+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.098766+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.099073+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.099207+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.099435+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.099664+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.099887+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.335664+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.335903+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.338299+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.363499+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.367066+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.400647+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:35:51.400679+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.798321+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.798357+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.798859+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:51.799107+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:35:52.332712+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:52.332737+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:52.333003+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:52.333076+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:52.333156+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:35:52.333576+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:35:52.333643+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:35:52.333662+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:35:52.347912+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:35:52.351644+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:35:52.351673+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.352141+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.352482+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.352541+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.352553+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.352934+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.353379+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.354213+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.369404+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.369521+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.369881+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.370026+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.370554+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.371151+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.371442+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.371911+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.401332+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.537587+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.537706+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:35:52.537713+00:00", "trade", 8.64, 13.0]
["2026-09-30T13:35:52.537716+00:00", "trade", 8.64, 4.0]
["2026-09-30T13:35:52.537716+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:35:52.537719+00:00", "trade", 8.64, 2.0]
["2026-09-30T13:35:52.537736+00:00", "trade", 8.64, 8.0]
["2026-09-30T13:35:52.537779+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.537793+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.537822+00:00", "trade", 8.64, 73.0]
["2026-09-30T13:35:52.538099+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.538108+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.538426+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.538720+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.539054+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.539352+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.589529+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.589552+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.851987+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.852064+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.852071+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.852283+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:35:52.852831+00:00", "trade", 8.63, 49.0]
["2026-09-30T13:35:52.853230+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:35:52.853265+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.853729+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:35:52.854157+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:35:52.854186+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:35:52.854479+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.854588+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.854600+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:52.854820+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:53.012522+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:53.012998+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:53.034920+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:53.179939+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:53.220181+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:53.220615+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:53.220693+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:53.220869+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:53.498685+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:53.498781+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:35:53.498807+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:35:53.498994+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:35:53.499278+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:53.499899+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:35:53.500673+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:53.535299+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:35:53.535306+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:35:53.535322+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:35:53.535347+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:35:53.535354+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:35:53.536037+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:35:53.548353+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:35:53.548406+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:35:53.548434+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:35:53.548441+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:35:53.548466+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:53.548472+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:53.548491+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:53.558543+00:00", "trade", 8.645, 275.0]
["2026-09-30T13:35:53.570633+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:53.570652+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:53.570683+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:53.570685+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:53.570705+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:53.571621+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:53.579610+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:53.582091+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:53.741227+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:53.746090+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:54.041448+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:54.041710+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:54.041738+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:54.042230+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:54.042286+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:54.057786+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:54.126550+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:54.983244+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:55.045307+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:55.107179+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:55.527106+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:55.527133+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:55.527535+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:55.528046+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:55.528295+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:55.730895+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:55.730921+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:55.731440+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:55.731772+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:55.780742+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:55.970509+00:00", "trade", 8.645, 9.0]
["2026-09-30T13:35:57.273121+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:57.273148+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:57.273633+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:57.273660+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:57.273773+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.075203+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.078904+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.078929+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.152009+00:00", "trade", 8.6401, 1000.0]
["2026-09-30T13:35:58.312362+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.355082+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:35:58.428136+00:00", "trade", 8.6495, 500.0]
["2026-09-30T13:35:58.599909+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.601090+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.719293+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.719352+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.719554+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.720762+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.721500+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.721923+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.722656+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.722858+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.723285+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.724101+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.724251+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.757036+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.757044+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.757051+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.757059+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.757066+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.757073+00:00", "trade", 8.65, 17.0]
["2026-09-30T13:35:58.757073+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.757081+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.757440+00:00", "trade", 8.65, 33.0]
["2026-09-30T13:35:58.757564+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.757654+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.757893+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.758099+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:58.758249+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:59.090190+00:00", "trade", 8.6499, 1.0]
["2026-09-30T13:35:59.647783+00:00", "trade", 8.6484, 10.0]
["2026-09-30T13:35:59.821316+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:59.821820+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:59.821896+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:59.821976+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:59.822743+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:59.822788+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:59.822815+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:59.822843+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:59.822850+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:59.822872+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:59.823028+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:59.825271+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:35:59.825284+00:00", "trade", 8.64, 3.0]
["2026-09-30T13:35:59.825293+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:59.825300+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:59.825350+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:59.825500+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:35:59.825520+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:59.825529+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:59.825535+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:59.825542+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:59.825556+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:59.825586+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:59.825607+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:59.825647+00:00", "trade", 8.64, 3.0]
["2026-09-30T13:35:59.825648+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:59.825653+00:00", "trade", 8.64, 2.0]
["2026-09-30T13:35:59.825670+00:00", "trade", 8.64, 6.0]
["2026-09-30T13:35:59.825680+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:35:59.825687+00:00", "trade", 8.64, 3.0]
["2026-09-30T13:35:59.825689+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:59.825690+00:00", "trade", 8.64, 296.0]
["2026-09-30T13:35:59.825690+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:35:59.825690+00:00", "trade", 8.64, 200.0]
["2026-09-30T13:35:59.825742+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:35:59.825813+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.825820+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.825828+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.825835+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.825916+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.825955+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.825984+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:35:59.826033+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.826124+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.826201+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.826202+00:00", "trade", 8.63, 114.0]
["2026-09-30T13:35:59.826243+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.826432+00:00", "trade", 8.64, 357.0]
["2026-09-30T13:35:59.826598+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.826662+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.826912+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.826956+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.827052+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:35:59.827277+00:00", "trade", 8.63, 10.0]
["2026-09-30T13:35:59.827337+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.827362+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.829685+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.829711+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.830138+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.830560+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.832557+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.839448+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.839476+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.840794+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.841922+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.848587+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.849013+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.849042+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.849046+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.851030+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.865596+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.865620+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.865814+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:35:59.866298+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:35:59.866352+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.866401+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.866758+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.869182+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.869388+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.869838+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.891519+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.892221+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.895328+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:35:59.895757+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:35:59.895773+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:35:59.895787+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:35:59.895838+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.895891+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.895895+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.896290+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.896404+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.896847+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.904459+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.904938+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.958109+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.958479+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.958586+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.958721+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.973252+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:35:59.976145+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:00.135419+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:00.428496+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:00.515324+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:00.515477+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:00.515533+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:00.515614+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:00.515897+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:00.989875+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:00.990444+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:00.990510+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:00.990654+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:00.990760+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:00.991116+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:00.991396+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:00.991940+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:00.993865+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:00.993972+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:00.994314+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:00.994345+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.007825+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.046957+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.047161+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.165712+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.165738+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.165858+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.216854+00:00", "trade", 8.64, 14.0]
["2026-09-30T13:36:01.216855+00:00", "trade", 8.64, 302.0]
["2026-09-30T13:36:01.216862+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.216904+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.216910+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.216924+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.216932+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.216951+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.216957+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.216965+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.216971+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.217133+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.217140+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.217171+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:36:01.217210+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.217239+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.217246+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.217273+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.217294+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.217301+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.217307+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.217322+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:01.217329+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:36:01.217344+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:36:01.217351+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:36:01.217357+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:36:01.217364+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:36:01.217371+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:36:01.217378+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:36:01.217384+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:36:01.217391+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:36:01.217400+00:00", "trade", 8.64, 200.0]
["2026-09-30T13:36:01.217401+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:01.217406+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:01.217412+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:01.217426+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:01.217664+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:01.221876+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:01.223910+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:01.247692+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:01.247705+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:01.780532+00:00", "trade", 8.65, 900.0]
["2026-09-30T13:36:01.780553+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:01.780562+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:36:01.780587+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:01.780594+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:01.780600+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:01.780607+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:01.780614+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:01.780620+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:01.780642+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:01.780657+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:01.780773+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:01.780780+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:01.780803+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:01.780817+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:36:01.780831+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:36:01.780837+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:36:01.780844+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:36:01.780851+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:36:01.780858+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:36:01.780864+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:36:01.780878+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:36:01.780878+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:36:01.780879+00:00", "trade", 8.65, 200.0]
["2026-09-30T13:36:01.780879+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:01.780885+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:01.781152+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:01.781325+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:01.785607+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:01.787593+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:01.810993+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:01.810999+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:01.811017+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:01.854643+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:01.854691+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:01.880553+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.017436+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:36:02.017476+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.017482+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.017968+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.017997+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043145+00:00", "trade", 8.66, 200.0]
["2026-09-30T13:36:02.043189+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043219+00:00", "trade", 8.66, 19.0]
["2026-09-30T13:36:02.043255+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043262+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043436+00:00", "trade", 8.66, 10.0]
["2026-09-30T13:36:02.043455+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043464+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043478+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043492+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043499+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043506+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043513+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043527+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:36:02.043533+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043539+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043539+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043542+00:00", "trade", 8.66, 300.0]
["2026-09-30T13:36:02.043546+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043552+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043560+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043567+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043724+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043731+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043748+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043757+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043764+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043771+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043777+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043830+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043831+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:36:02.043832+00:00", "trade", 8.66, 200.0]
["2026-09-30T13:36:02.043840+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043858+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043903+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:02.043948+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:36:02.043949+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:02.044022+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:02.044029+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:02.044036+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:02.044044+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:02.044057+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:02.044064+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:02.044070+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:02.044355+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:02.044381+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:02.044443+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:02.044645+00:00", "trade", 8.665, 59.0]
["2026-09-30T13:36:02.044976+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:02.048458+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:02.050187+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:02.050493+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:02.056801+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:02.086739+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:02.136242+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:02.136723+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:02.236658+00:00", "trade", 8.665, 400.0]
["2026-09-30T13:36:02.236672+00:00", "trade", 8.66, 231.0]
["2026-09-30T13:36:02.236677+00:00", "trade", 8.66, 569.0]
["2026-09-30T13:36:02.236696+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:02.237156+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:02.237203+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:02.238792+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:02.239504+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:02.923883+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:02.943763+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:02.967567+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:03.012317+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:03.120824+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:03.151430+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:03.178883+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:03.179353+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:03.426271+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:03.426303+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:03.426364+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:05.167742+00:00", "trade", 8.6607, 193.0]
["2026-09-30T13:36:05.198309+00:00", "trade", 8.67, 200.0]
["2026-09-30T13:36:05.198309+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:05.198311+00:00", "trade", 8.67, 300.0]
["2026-09-30T13:36:05.198342+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:05.198349+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:05.198370+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:05.198377+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:05.198383+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:05.198396+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:05.198403+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:05.198409+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:05.198582+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:05.198601+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:05.198608+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:05.198620+00:00", "trade", 8.67, 100.0]
["2026-09-30T13:36:05.198635+00:00", "trade", 8.67, 1.0]
["2026-09-30T13:36:05.198683+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:05.198700+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:05.198734+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:05.198829+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:05.198848+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:05.198865+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:05.198872+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:05.198879+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:05.198882+00:00", "trade", 8.67, 14.0]
["2026-09-30T13:36:05.198889+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:05.198908+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:05.198930+00:00", "trade", 8.67, 200.0]
["2026-09-30T13:36:05.198931+00:00", "trade", 8.67, 200.0]
["2026-09-30T13:36:05.198934+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:05.198970+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:05.199009+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.199017+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.199025+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.199029+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.199033+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.199048+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.199056+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.199063+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.199158+00:00", "trade", 8.67, 72.0]
["2026-09-30T13:36:05.199221+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.199349+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.199377+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.199836+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.199896+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.203068+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.203334+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.203510+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.205365+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.230506+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.254133+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.324757+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.325647+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.326115+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.349623+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.456595+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.456644+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.456716+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.456803+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.456933+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.457441+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.696846+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.696890+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.696958+00:00", "trade", 8.675, 78.0]
["2026-09-30T13:36:05.697017+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:05.697090+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:05.697090+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:05.697104+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.697757+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.736857+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.737186+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:05.759516+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.759987+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:05.957602+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:06.108536+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:06.135024+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:06.135106+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:06.135572+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:06.138132+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:06.154922+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:06.155368+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:06.221796+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:06.242453+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:06.274383+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:06.274409+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:06.274908+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:06.433568+00:00", "trade", 8.675, 1159.0]
["2026-09-30T13:36:06.436310+00:00", "trade", 8.675, 1.0]
["2026-09-30T13:36:06.440679+00:00", "trade", 8.675, 1.0]
["2026-09-30T13:36:06.464374+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:06.695723+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:06.749689+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:06.749716+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:06.976368+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:07.112788+00:00", "trade", 8.68, 1.0]
["2026-09-30T13:36:07.113006+00:00", "trade", 8.68, 1.0]
["2026-09-30T13:36:07.113043+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:07.113065+00:00", "trade", 8.68, 500.0]
["2026-09-30T13:36:07.113065+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:07.113074+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:07.113085+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:07.113093+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:07.113100+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:07.113106+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:07.113113+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:07.113129+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:07.113143+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:07.113150+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:07.113334+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:07.113354+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:07.113363+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:07.113391+00:00", "trade", 8.68, 100.0]
["2026-09-30T13:36:07.113428+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:07.113454+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:07.113464+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:07.113498+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:07.113526+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:07.113533+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:07.113583+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:07.113599+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:07.113631+00:00", "trade", 8.68, 200.0]
["2026-09-30T13:36:07.113632+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:07.113641+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:07.113729+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:36:07.113784+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:36:07.113791+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:36:07.113819+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:36:07.113835+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:07.113863+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:07.113871+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:07.113879+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:07.113896+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:07.113903+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:07.113911+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:07.113934+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:07.113944+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:07.114200+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:07.114230+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:07.117403+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:07.118101+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:07.118139+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:07.118482+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:07.120130+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:07.133837+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:07.134155+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:07.214264+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:07.214271+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:07.219072+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:07.634454+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:07.634701+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:07.634919+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:07.635213+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:07.761791+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:08.174874+00:00", "trade", 8.685, 400.0]
["2026-09-30T13:36:08.175722+00:00", "trade", 8.685, 28.0]
["2026-09-30T13:36:08.181160+00:00", "trade", 8.685, 400.0]
["2026-09-30T13:36:08.182432+00:00", "trade", 8.68, 229.0]
["2026-09-30T13:36:08.182432+00:00", "trade", 8.685, 100.0]
["2026-09-30T13:36:08.182441+00:00", "trade", 8.68, 100.0]
["2026-09-30T13:36:08.182446+00:00", "trade", 8.68, 229.0]
["2026-09-30T13:36:08.182451+00:00", "trade", 8.68, 200.0]
["2026-09-30T13:36:08.182460+00:00", "trade", 8.68, 42.0]
["2026-09-30T13:36:08.182465+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:08.182486+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:08.182555+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:08.182913+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:08.182979+00:00", "trade", 8.685, 400.0]
["2026-09-30T13:36:08.546527+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:08.546554+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:08.551453+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:08.771627+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:08.793847+00:00", "trade", 8.685, 1.0]
["2026-09-30T13:36:08.879233+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.009546+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.011393+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.020095+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.114313+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.114725+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.114744+00:00", "trade", 8.69, 1.0]
["2026-09-30T13:36:09.114762+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.114770+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.114777+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.114798+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.114804+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.114808+00:00", "trade", 8.69, 20.0]
["2026-09-30T13:36:09.114809+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.114811+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.114812+00:00", "trade", 8.69, 1853.0]
["2026-09-30T13:36:09.114817+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.114824+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.114829+00:00", "trade", 8.69, 2.0]
["2026-09-30T13:36:09.114831+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.114835+00:00", "trade", 8.69, 1.0]
["2026-09-30T13:36:09.114846+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.114852+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.114859+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.114871+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.114878+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.114893+00:00", "trade", 8.69, 540.0]
["2026-09-30T13:36:09.114893+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.114894+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.114902+00:00", "trade", 8.69, 63.0]
["2026-09-30T13:36:09.114905+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.114910+00:00", "trade", 8.69, 1737.0]
["2026-09-30T13:36:09.114911+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:36:09.114913+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.114948+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.114968+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:09.115018+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:36:09.115092+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.115100+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.115107+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.115114+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.115121+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.115128+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.115135+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.115156+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.115228+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.115236+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.115244+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.115251+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.115413+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.115442+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.115476+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.115901+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.118046+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.152743+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.316129+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.316178+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.316314+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.316677+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.316823+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.316888+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.316936+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.317150+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.317438+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.355281+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.355809+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.518659+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.518897+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.541741+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:09.689133+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.030495+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.031373+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.075414+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.115282+00:00", "trade", 8.695, 64.0]
["2026-09-30T13:36:10.116077+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.118859+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.119322+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.138257+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.138667+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.202779+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.544508+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:36:10.544520+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:36:10.544613+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:10.544639+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:10.545163+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:10.545172+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:10.545207+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:36:10.545268+00:00", "trade", 8.69, 200.0]
["2026-09-30T13:36:10.545268+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:36:10.545269+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:10.545271+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:10.545278+00:00", "trade", 8.69, 25.0]
["2026-09-30T13:36:10.545280+00:00", "trade", 8.69, 200.0]
["2026-09-30T13:36:10.545283+00:00", "trade", 8.69, 200.0]
["2026-09-30T13:36:10.545283+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:36:10.545293+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:10.545301+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:10.545306+00:00", "trade", 8.69, 9.0]
["2026-09-30T13:36:10.545308+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:36:10.545328+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:36:10.545329+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:10.545332+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:36:10.545339+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:36:10.545346+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:36:10.545352+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:36:10.545355+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:36:10.545375+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:36:10.545383+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:36:10.545389+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:36:10.545397+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:36:10.545404+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:36:10.545411+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:36:10.545433+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:36:10.545434+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:36:10.545463+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:36:10.545504+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:36:10.545681+00:00", "trade", 8.69, 60.0]
["2026-09-30T13:36:10.545681+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:36:10.545706+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:36:10.545712+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:36:10.545773+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:36:10.545820+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:36:10.545841+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:36:10.545911+00:00", "quote", 8.69, 8.69]
["2026-09-30T13:36:10.546061+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.546128+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.546130+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.546146+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.546153+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.546197+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.546229+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.546256+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.546301+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.546343+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.546350+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.546356+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.546367+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.546374+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.546431+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.546438+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.546504+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.546515+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.550305+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.550348+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:10.551995+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:36:10.645459+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:11.155636+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:11.155984+00:00", "trade", 8.69, 500.0]
["2026-09-30T13:36:11.462482+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:36:11.462483+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:36:11.462484+00:00", "trade", 8.69, 40.0]
["2026-09-30T13:36:11.462502+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:11.462510+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:11.462516+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:11.462522+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:11.462529+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:11.462550+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:11.462556+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:11.462571+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:11.462577+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:11.463060+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:11.463362+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:11.463418+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:11.463729+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:11.464104+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:11.464184+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:11.493006+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:11.507160+00:00", "trade", 8.68, 25.0]
["2026-09-30T13:36:11.507161+00:00", "trade", 8.68, 100.0]
["2026-09-30T13:36:11.507167+00:00", "trade", 8.68, 125.0]
["2026-09-30T13:36:11.507175+00:00", "trade", 8.68, 525.0]
["2026-09-30T13:36:11.507187+00:00", "trade", 8.68, 475.0]
["2026-09-30T13:36:11.507188+00:00", "trade", 8.68, 100.0]
["2026-09-30T13:36:11.507197+00:00", "trade", 8.68, 300.0]
["2026-09-30T13:36:11.507208+00:00", "trade", 8.68, 22.0]
["2026-09-30T13:36:11.507209+00:00", "trade", 8.68, 200.0]
["2026-09-30T13:36:11.507220+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:36:11.507238+00:00", "trade", 8.68, 133.0]
["2026-09-30T13:36:11.507327+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:36:11.507355+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:36:11.507398+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:11.507405+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:11.507412+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:11.507419+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:11.507451+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:11.507587+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:11.508123+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:11.508137+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:11.508145+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:11.508255+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:11.508351+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:11.511907+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:11.514214+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:11.515040+00:00", "trade", 8.68, 100.0]
["2026-09-30T13:36:11.537890+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:11.537897+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:11.538110+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:11.538589+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:11.539040+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:11.653247+00:00", "trade", 8.671, 500.0]
["2026-09-30T13:36:11.845807+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:11.846034+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:11.846128+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:11.846320+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:11.846647+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:12.470626+00:00", "trade", 8.678, 23.0]
["2026-09-30T13:36:12.742784+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:12.743095+00:00", "trade", 8.67, 500.0]
["2026-09-30T13:36:12.743095+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:12.743109+00:00", "trade", 8.67, 500.0]
["2026-09-30T13:36:12.743117+00:00", "trade", 8.67, 112.0]
["2026-09-30T13:36:12.743138+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:12.743144+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:12.743152+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.743159+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.743166+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.743173+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.743180+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.743188+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.743194+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.743205+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.743602+00:00", "trade", 8.67, 1.0]
["2026-09-30T13:36:12.743661+00:00", "trade", 8.67, 100.0]
["2026-09-30T13:36:12.743824+00:00", "trade", 8.665, 61.0]
["2026-09-30T13:36:12.743998+00:00", "trade", 8.67, 100.0]
["2026-09-30T13:36:12.748143+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.749210+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.749236+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.749242+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.749537+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.749573+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.749743+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.749821+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.750155+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.777839+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.778124+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.778213+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:12.778397+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:12.778619+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:12.778653+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:12.778677+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:12.778685+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:12.778710+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.778840+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.778867+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.779369+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.779420+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.779575+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.779866+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.781454+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.785678+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.786377+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.869905+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.874070+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:12.952208+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:13.356416+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:14.620311+00:00", "trade", 8.67, 120.0]
["2026-09-30T13:36:14.759271+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:14.759324+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:15.305819+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:15.305820+00:00", "trade", 8.67, 100.0]
["2026-09-30T13:36:15.305840+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.305847+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.305854+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.305875+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.305882+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.305890+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.305896+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.305917+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.306234+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.306590+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.306654+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.306681+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.306688+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.306838+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.306895+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.306913+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.307016+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.307054+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.307097+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.307201+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.309729+00:00", "trade", 8.675, 100.0]
["2026-09-30T13:36:15.309840+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.310842+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.312874+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.334615+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.334714+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.358166+00:00", "trade", 8.6701, 500.0]
["2026-09-30T13:36:15.358933+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.656045+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.684141+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.730272+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.730729+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.730739+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.730749+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.733044+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.817486+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:36:15.919105+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.986844+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:15.987343+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:16.919354+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:16.919407+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:16.919490+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:16.919568+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:16.919804+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:16.919814+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:16.919827+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:16.919961+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:16.920008+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:16.920663+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:17.037345+00:00", "trade", 8.6799, 2.0]
["2026-09-30T13:36:17.297992+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:17.298029+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:17.298054+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:17.298174+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:17.298216+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:17.298548+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:17.298663+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:17.298698+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:17.298722+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:17.298914+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:17.299055+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:17.299115+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:17.299136+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:17.299186+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:17.299403+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:17.299653+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:17.361655+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:17.361686+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:17.401549+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:17.402008+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:17.687615+00:00", "trade", 8.6701, 45.0]
["2026-09-30T13:36:17.790325+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:18.035966+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:18.036346+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:18.036549+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:18.036782+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:18.061423+00:00", "trade", 8.67, 100.0]
["2026-09-30T13:36:18.061428+00:00", "trade", 8.67, 100.0]
["2026-09-30T13:36:18.061436+00:00", "trade", 8.67, 100.0]
["2026-09-30T13:36:18.061445+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:18.061451+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:18.061452+00:00", "trade", 8.67, 9.0]
["2026-09-30T13:36:18.061458+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:18.061460+00:00", "trade", 8.67, 472.0]
["2026-09-30T13:36:18.061471+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:18.061478+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:18.061499+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:18.061722+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:18.061728+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:18.061736+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:18.061792+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:18.061809+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:18.061825+00:00", "trade", 8.67, 300.0]
["2026-09-30T13:36:18.061828+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:36:18.061831+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:18.061846+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:18.061901+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.061908+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.061911+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.061914+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.061921+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.061928+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.062148+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.062491+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.062511+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.062530+00:00", "trade", 8.67, 5.0]
["2026-09-30T13:36:18.062587+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.062602+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.062619+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.062630+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.062657+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.063039+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.067152+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.067176+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.068498+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.068527+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.081728+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.083816+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.096874+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:18.097158+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:18.097213+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:18.097315+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:18.097357+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:18.097374+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:18.097384+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:18.107754+00:00", "trade", 8.6621, 200.0]
["2026-09-30T13:36:18.108534+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:18.109377+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.109866+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.109878+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.109893+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.110211+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.110364+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.381041+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.381062+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.381089+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.622993+00:00", "trade", 8.6699, 500.0]
["2026-09-30T13:36:18.746080+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.746643+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.747114+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.747446+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.747599+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.747921+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.748085+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.748387+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.748564+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.748575+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.749052+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.749068+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.749246+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.749255+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.749505+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:18.749969+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:18.749987+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:18.750005+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:18.750041+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:18.750052+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:18.765861+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:18.767598+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.768403+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.769757+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.769766+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.769785+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.769827+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.770399+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.770523+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.771100+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:18.771124+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:19.352017+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:19.352104+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:19.352215+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:19.352701+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:19.353156+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:19.380606+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:19.551318+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:19.571630+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:19.653358+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:19.701782+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:19.702235+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:19.702304+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:19.702330+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:19.702339+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:19.702365+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:36:19.703240+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:19.703241+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:36:19.703715+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:19.703747+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:19.703999+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:36:19.704044+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:19.704210+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:19.704222+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:36:19.704230+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:19.704515+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:19.804662+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:36:19.806566+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:19.807051+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:19.807501+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:20.064439+00:00", "trade", 8.665, 116.0]
["2026-09-30T13:36:20.075719+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:20.238658+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:20.239144+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:20.239598+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:20.239627+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:20.241044+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:20.657693+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:36:20.778467+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:20.779137+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:20.783592+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:20.894337+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:20.894757+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:20.895067+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:20.895200+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:20.895271+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:20.895278+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:20.895549+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:20.895643+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:20.895781+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:20.896114+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:20.896124+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:20.896141+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:20.896176+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:20.896227+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:20.896562+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:20.899584+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:20.899609+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.024823+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.025388+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.025408+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.025448+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.025584+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.025885+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.025939+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.026109+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.026152+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.026437+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.026741+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.026955+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.026978+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.027102+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.027140+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.027447+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.027804+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.027940+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.028248+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.028284+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.028388+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.028428+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.028710+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.028776+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.028848+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.028907+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.029174+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.029260+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.029310+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.029390+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.029397+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.029792+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.029846+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.029932+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.030267+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.030299+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.030314+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.030412+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.030738+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.030791+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.030805+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.030907+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.031230+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:36:21.031247+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:36:21.031252+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:36:21.031260+00:00", "trade", 8.66, 114.0]
["2026-09-30T13:36:21.031266+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.031294+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.031301+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.031334+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.031392+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.031520+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.031690+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.031709+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.031806+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.031832+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.031896+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.031939+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.031947+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.031966+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.031968+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.031996+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.032079+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.032271+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.032293+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.032306+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.032447+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.032460+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.032559+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.032563+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.032849+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.032884+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.032907+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.032932+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.032955+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.033009+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.033039+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.033082+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.033089+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.033095+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.033128+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.033196+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.033324+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.033342+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.033606+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.033619+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.033811+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.033827+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.034302+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.034314+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.034734+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.034752+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.034759+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.034792+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.034803+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.035221+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.544033+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.545075+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.545093+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.545193+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.545257+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.545302+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.546062+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.546103+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.546150+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.546172+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.546510+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.546552+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.546630+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.547039+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.547487+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.547934+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.548065+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.548566+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.550487+00:00", "trade", 8.662, 15.0]
["2026-09-30T13:36:21.551470+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.551924+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.551937+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.551952+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.552033+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.552507+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.552535+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.552573+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.552999+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.553652+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.774252+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.774706+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.774720+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.774737+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.774818+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.775152+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.775204+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.775272+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.775354+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.775367+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.775613+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.775642+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.775840+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.775899+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.775920+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.775944+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.776084+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.776096+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.776103+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:21.776139+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.776388+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.776396+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.776616+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.776631+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.777101+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.777116+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.777574+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.777586+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.778061+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.778073+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:21.778978+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:22.001061+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:22.001488+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:22.001940+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:22.001958+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:22.001975+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:22.002037+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:22.002078+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:22.002552+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:22.002884+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:22.003042+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:22.003343+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:22.003521+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:22.003681+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:22.003809+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:22.003999+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:22.363052+00:00", "trade", 8.6622, 15.0]
["2026-09-30T13:36:22.476611+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:22.639809+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:22.640283+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:23.633373+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:23.633553+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:23.633829+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:23.633849+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:23.633930+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:23.634231+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:23.634238+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:23.634244+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:36:23.634246+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:36:23.634247+00:00", "trade", 8.66, 200.0]
["2026-09-30T13:36:23.634249+00:00", "trade", 8.66, 25.0]
["2026-09-30T13:36:23.634254+00:00", "trade", 8.66, 326.0]
["2026-09-30T13:36:23.634254+00:00", "trade", 8.66, 326.0]
["2026-09-30T13:36:23.634262+00:00", "trade", 8.66, 323.0]
["2026-09-30T13:36:23.634272+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:23.634279+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:23.634286+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:23.634292+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:23.634299+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:23.634306+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:23.634313+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:23.634321+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:23.634328+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:23.634335+00:00", "trade", 8.66, 75.0]
["2026-09-30T13:36:23.634335+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:23.634342+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:23.634348+00:00", "trade", 8.66, 300.0]
["2026-09-30T13:36:23.634349+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:23.634357+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:23.634363+00:00", "trade", 8.66, 20.0]
["2026-09-30T13:36:23.634378+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:23.634391+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:23.634399+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:23.634423+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:23.634426+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:23.634437+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:23.634451+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:23.634474+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:23.634497+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:23.634506+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:23.634513+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:23.634519+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:23.634526+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:23.634533+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:23.634541+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:23.634754+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:23.634872+00:00", "trade", 8.66, 15.0]
["2026-09-30T13:36:23.634901+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:23.635058+00:00", "trade", 8.66, 180.0]
["2026-09-30T13:36:23.635114+00:00", "trade", 8.655, 46.0]
["2026-09-30T13:36:23.635343+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:23.635802+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:23.635837+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:23.639295+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:23.639484+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:23.639726+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:23.641304+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:23.645571+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:23.645596+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:23.646102+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:23.664529+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:23.664554+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:23.667998+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:23.668028+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:23.734324+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:23.738555+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:23.774832+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:24.018345+00:00", "trade", 8.658, 3.0]
["2026-09-30T13:36:24.018706+00:00", "trade", 8.658, 1.0]
["2026-09-30T13:36:24.149784+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:24.151475+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:24.151580+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:24.157710+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:24.171691+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:24.463442+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:24.463901+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:24.468365+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:24.469219+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:24.663386+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:24.663475+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:24.663717+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:24.667620+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:24.667632+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:24.668798+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:24.669170+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:24.718635+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:25.454492+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:25.454577+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.454783+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.454811+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.455018+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.455191+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.455262+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.455323+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.460983+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.461455+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.461466+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.461908+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.461925+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.461935+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.486428+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.486742+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:25.486874+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:25.487175+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:25.487184+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:25.487190+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:25.487228+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.487265+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.487743+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.498972+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.499471+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.499882+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.499929+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.499938+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.500326+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.500349+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.500370+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.544771+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.544813+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.545267+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.550251+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.700152+00:00", "trade", 8.6687, 2000.0]
["2026-09-30T13:36:25.834881+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.834958+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.892758+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.892816+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.993986+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:25.993999+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:26.062249+00:00", "trade", 8.6622, 23.0]
["2026-09-30T13:36:26.942768+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:26.943018+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:26.943213+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:26.943569+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:26.943608+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:26.944016+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:26.944034+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:26.944070+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:26.944111+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:26.944476+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:26.944514+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:26.944549+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:26.964484+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:27.021693+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:27.023113+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:27.023842+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:27.024256+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:27.024262+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:27.125139+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:27.125595+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:27.670632+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:27.670836+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:27.671573+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:27.671591+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:27.671737+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:27.672061+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:27.673150+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:27.673235+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:27.673598+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:27.673886+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:27.674084+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:27.674091+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:27.674102+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:27.674355+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:28.570310+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:28.573171+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:28.578436+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:28.578892+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:28.833433+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:28.835669+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:28.902145+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:36:28.902147+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:36:28.902580+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:28.911864+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:29.106891+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:36:29.107010+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:29.107466+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:36:29.107632+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:36:29.107653+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:29.107660+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:29.107674+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:29.107688+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:29.107703+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:29.107727+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:29.108086+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:29.108632+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:29.108693+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:29.108856+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:29.108864+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:29.108873+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:29.108912+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:29.110917+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:29.111368+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:29.120573+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:29.122241+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:29.122686+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:29.181703+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:29.209986+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:29.706457+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:30.117560+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:30.117766+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:30.118028+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:30.118858+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:30.119311+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:30.120580+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:30.485774+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:30.588449+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:30.772747+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:30.932888+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:31.001284+00:00", "trade", 8.655, 200.0]
["2026-09-30T13:36:31.537098+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:31.537547+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:31.552153+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:31.552525+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:31.552635+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:31.879958+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:31.880001+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:31.880774+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:31.881174+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:31.881183+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:31.881203+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:31.881210+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:31.881472+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:31.886179+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:31.914757+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:31.915218+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.074451+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.133087+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.319362+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.346082+00:00", "trade", 8.655, 12.0]
["2026-09-30T13:36:32.346901+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.347385+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.357278+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.382740+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.484263+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.530130+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.643071+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.643334+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.762836+00:00", "trade", 8.655, 107.0]
["2026-09-30T13:36:32.762857+00:00", "trade", 8.655, 100.0]
["2026-09-30T13:36:32.762861+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:36:32.762863+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.763152+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:36:32.763180+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:36:32.763181+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.763248+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.763312+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.763352+00:00", "trade", 8.655, 100.0]
["2026-09-30T13:36:32.763361+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.763380+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.763801+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.763828+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.763835+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.763845+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.763894+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.764302+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.764757+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.789579+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.979027+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:32.979085+00:00", "trade", 8.66, 25.0]
["2026-09-30T13:36:32.979086+00:00", "trade", 8.66, 15.0]
["2026-09-30T13:36:33.640433+00:00", "trade", 8.655, 1000.0]
["2026-09-30T13:36:33.642299+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:33.907556+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:34.111937+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:35.585389+00:00", "trade", 8.655, 1.0]
["2026-09-30T13:36:35.769580+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:36.400620+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:36.502419+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:36.765406+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:36.810093+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:36.810104+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:36.810336+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:36.810563+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:36.810581+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:36.810588+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:36.810833+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:36.832194+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:36.832648+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:36.832667+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:36.833100+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:36.833106+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:37.047505+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:37.244596+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:37.245047+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:37.346037+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:37.346504+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:37.820759+00:00", "trade", 8.651, 1042.0]
["2026-09-30T13:36:37.820777+00:00", "trade", 8.651, 8958.0]
["2026-09-30T13:36:37.821542+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:37.823005+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:37.823529+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:37.823744+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:38.047636+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:38.048112+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:38.048125+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:38.048566+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:38.048616+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:38.093126+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:38.094606+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:38.094778+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:38.097041+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:38.537412+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:38.537669+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:38.909594+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:39.010602+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:39.542254+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:39.543117+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:36:39.873127+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:39.873133+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:39.873135+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:36:39.873191+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:39.873200+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:39.873206+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:39.873214+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:39.873405+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:39.873443+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:36:39.873540+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:36:39.873565+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:39.873611+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:36:39.873618+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:39.873625+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:39.873632+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:39.873638+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:39.873645+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:39.873652+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:39.874199+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:39.874211+00:00", "trade", 8.65, 60.0]
["2026-09-30T13:36:39.874375+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:39.874415+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:39.874422+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:39.874452+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:39.874648+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:39.874712+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:39.874814+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:39.874855+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:39.874989+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:39.875046+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:39.875221+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:39.875495+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:39.928978+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:39.929510+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:39.929913+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:40.038594+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:40.040538+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:40.040604+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:40.040944+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:40.040951+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:40.797447+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:40.797459+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:40.798126+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:40.798201+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:41.237344+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:41.253709+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:42.691091+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:42.691104+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:42.691184+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:42.691322+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:36:42.691448+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:36:42.691476+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:36:42.691538+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:36:42.691545+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:36:42.691653+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:36:42.691701+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:42.691728+00:00", "trade", 8.65, 22.0]
["2026-09-30T13:36:42.691748+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:36:42.691756+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:36:42.691763+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:36:42.691777+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:36:42.691794+00:00", "trade", 8.65, 22.0]
["2026-09-30T13:36:42.691798+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:36:42.691824+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:42.692174+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:42.692233+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:42.692239+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:42.692255+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:42.692345+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:42.692358+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:42.692365+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:42.692789+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:42.693717+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:42.696750+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:42.698785+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:42.724085+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:42.724099+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:42.793868+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:42.795278+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:43.067929+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:43.068352+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:43.532538+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:43.608747+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:44.560609+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:44.560798+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:44.706589+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:45.086890+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:45.147355+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:36:45.147831+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:45.147883+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:45.148389+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:45.148502+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:45.148860+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:45.149043+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:45.149049+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:45.591221+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:45.591235+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:45.592105+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:45.592770+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:45.602133+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:45.633328+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:45.712136+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:47.540134+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:48.613681+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:48.613774+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:49.062081+00:00", "trade", 8.645, 50.0]
["2026-09-30T13:36:50.125663+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:50.533482+00:00", "trade", 8.64, 9.0]
["2026-09-30T13:36:50.533495+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:50.533506+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:50.533514+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:50.533521+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:50.533529+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:50.533536+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:50.533549+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:50.533557+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:50.533564+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:50.533572+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:36:50.533572+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:50.533579+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:50.533586+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:50.533600+00:00", "trade", 8.64, 300.0]
["2026-09-30T13:36:50.533600+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:50.533608+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:50.533609+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:36:50.533613+00:00", "trade", 8.64, 500.0]
["2026-09-30T13:36:50.533615+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:50.533619+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:36:50.533624+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:50.533749+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:36:50.533820+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:36:50.533827+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.533834+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.533839+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.533840+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.533847+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.533853+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.533869+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.533891+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.534010+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.534017+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.534132+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.534306+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.534308+00:00", "trade", 8.64, 60.0]
["2026-09-30T13:36:50.534496+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.534546+00:00", "trade", 8.635, 91.0]
["2026-09-30T13:36:50.534569+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.534701+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.534733+00:00", "trade", 8.64, 200.0]
["2026-09-30T13:36:50.535131+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.538053+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.538496+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.538506+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.538771+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.538952+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.540544+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.554090+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.565520+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.565527+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.565906+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:36:50.566347+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:36:50.566354+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:36:50.566361+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:36:50.566388+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.568159+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:50.568616+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:51.049869+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:51.051941+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:51.065452+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:51.292569+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:51.588143+00:00", "trade", 8.635, 1.0]
["2026-09-30T13:36:51.588257+00:00", "trade", 8.635, 1.0]
["2026-09-30T13:36:51.589051+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:52.045738+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:52.344270+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:52.344399+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:52.347035+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:52.347492+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:52.354219+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:52.361293+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:52.361335+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:52.361753+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:36:52.361820+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:36:52.361839+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.361846+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.361853+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.361860+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.361868+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.361881+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.361893+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.362092+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.362128+00:00", "trade", 8.63, 9.0]
["2026-09-30T13:36:52.362208+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.362225+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.362237+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.362287+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.362352+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.362496+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.362522+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.362698+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.362880+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:36:52.363036+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.363865+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.372782+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.372967+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.394216+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.394242+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.394690+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.409825+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.435140+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.449783+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.536185+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.536663+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.734670+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:36:52.734707+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:36:52.734779+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.734804+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:36:52.735101+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.735108+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:36:52.735128+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:52.735143+00:00", "trade", 8.63, 91.0]
["2026-09-30T13:36:52.735223+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:52.735240+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:52.735304+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:52.735524+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:52.735971+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:52.736064+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:52.736189+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:52.738092+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:52.767248+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:52.777701+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:52.813019+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:52.813044+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:52.813214+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:36:52.813284+00:00", "trade", 8.63, 25.0]
["2026-09-30T13:36:52.813285+00:00", "trade", 8.63, 92.0]
["2026-09-30T13:36:52.813302+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.813309+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.813316+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.813322+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.813440+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.813456+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.813503+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.813538+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:36:52.813599+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:36:52.813713+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.813776+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.813999+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.814022+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.814234+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.815206+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.818303+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.820335+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.820364+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:52.888900+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:53.458713+00:00", "trade", 8.625, 20.0]
["2026-09-30T13:36:53.519363+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:36:53.519363+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:36:53.519383+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:53.519391+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:53.519397+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:53.519411+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:53.519418+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:53.519425+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:53.519431+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:53.519445+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:53.519451+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:53.519457+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:53.519938+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:53.520517+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:53.520530+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:53.520985+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:53.521734+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:53.521745+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:53.522712+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:53.553379+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:53.555290+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:53.556579+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:53.586607+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:53.745570+00:00", "trade", 8.6399, 900.0]
["2026-09-30T13:36:53.746678+00:00", "trade", 8.6397, 4845.0]
["2026-09-30T13:36:53.887199+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:53.893663+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:54.268341+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:54.291228+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:54.747377+00:00", "trade", 8.635, 40.0]
["2026-09-30T13:36:55.577062+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:55.577087+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:55.577522+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:55.578142+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:36:55.578223+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:55.578224+00:00", "trade", 8.64, 200.0]
["2026-09-30T13:36:55.578294+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:55.578308+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:36:55.578310+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:36:55.578346+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:36:55.578361+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:36:55.578388+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:55.578395+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:55.578402+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:55.578409+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:55.578415+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:55.578423+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:55.578702+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:55.579128+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:55.580701+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:55.581739+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:55.581746+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:55.582196+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:55.590517+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:55.617046+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:55.679307+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:55.823398+00:00", "trade", 8.644, 34.0]
["2026-09-30T13:36:55.944574+00:00", "trade", 8.645, 1.0]
["2026-09-30T13:36:55.950005+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:55.950354+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:56.052052+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:56.246359+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:56.246548+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:56.247010+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:56.278542+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:56.691603+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:56.763947+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:56.792271+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:57.223886+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:57.357684+00:00", "trade", 8.6497, 202.0]
["2026-09-30T13:36:57.358477+00:00", "trade", 8.6497, 1.0]
["2026-09-30T13:36:57.358488+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:57.358950+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:57.360101+00:00", "trade", 8.65, 200.0]
["2026-09-30T13:36:57.360103+00:00", "trade", 8.65, 25.0]
["2026-09-30T13:36:57.360174+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:57.360182+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:57.360196+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:57.360202+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:57.360208+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:36:57.360209+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:57.360209+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:57.360212+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:36:57.360216+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:57.360222+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:36:57.360222+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:57.360230+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:57.360237+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:57.360251+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:57.360257+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:57.360264+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:57.360270+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:57.360277+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:36:57.360294+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:36:57.360296+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:36:57.360332+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:36:57.360364+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:57.360371+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:57.360378+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:57.360385+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:57.360392+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:57.360399+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:57.360405+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:57.360903+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:57.361146+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:57.361156+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:57.363040+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:57.363052+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:57.535283+00:00", "trade", 8.6511, 111.0]
["2026-09-30T13:36:57.535524+00:00", "trade", 8.6511, 1.0]
["2026-09-30T13:36:57.536064+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:57.536520+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:57.572172+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:57.625596+00:00", "trade", 8.658, 1.0]
["2026-09-30T13:36:57.675080+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:57.675090+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:58.162650+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:58.163099+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:58.163121+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:58.271190+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:58.375705+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:58.376177+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:58.621206+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:58.621215+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:58.900999+00:00", "trade", 8.6599, 1.0]
["2026-09-30T13:37:00.087648+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:00.347190+00:00", "trade", 8.655, 3000.0]
["2026-09-30T13:37:00.347914+00:00", "trade", 8.655, 35.0]
["2026-09-30T13:37:00.883244+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:00.883263+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:00.883690+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:00.883717+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:00.884008+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:00.884376+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:00.884508+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:00.884515+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:00.884588+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:00.884858+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:00.885010+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:00.885482+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:00.887245+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:01.934044+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:02.792267+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:02.792629+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:03.015107+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:03.015134+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:03.089760+00:00", "trade", 8.65, 25.0]
["2026-09-30T13:37:03.089762+00:00", "trade", 8.65, 22.0]
["2026-09-30T13:37:03.089798+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:03.089895+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:03.089918+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:03.089925+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:03.090447+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:03.164523+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:03.493305+00:00", "trade", 8.655, 1.0]
["2026-09-30T13:37:04.066491+00:00", "trade", 8.655, 100.0]
["2026-09-30T13:37:04.105640+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:04.170723+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:04.649602+00:00", "trade", 8.655, 1.0]
["2026-09-30T13:37:05.133925+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:05.260877+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:06.012535+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:06.012559+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:06.012897+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:06.013032+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:06.272744+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:06.315333+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:06.445573+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:06.446004+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:06.447001+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:06.447030+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:06.448567+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:06.505606+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:06.505775+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:06.517746+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:06.614934+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:06.615365+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:06.666231+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:06.772076+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:06.773035+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:06.775065+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:07.100893+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:07.105070+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:07.105071+00:00", "trade", 8.66, 200.0]
["2026-09-30T13:37:07.105073+00:00", "trade", 8.66, 25.0]
["2026-09-30T13:37:07.105074+00:00", "trade", 8.66, 500.0]
["2026-09-30T13:37:07.105085+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:07.105152+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:07.105155+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:37:07.105156+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:37:07.105159+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:07.105167+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:07.105173+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:07.105179+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:07.105186+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:07.105193+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:07.105201+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:07.105207+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:07.105256+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:07.105263+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:07.105269+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:07.105357+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:07.105390+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:07.105395+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:37:07.105419+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:07.105448+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:07.105461+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:37:07.105461+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:37:07.105515+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:07.105525+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:07.105565+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:07.105584+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:07.105598+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:07.105606+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:07.105613+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:07.105620+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:07.105635+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:07.105642+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:07.106225+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:07.106308+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:07.106363+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:07.106458+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:07.106576+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:07.106612+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:07.106670+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:07.106782+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:07.106923+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:07.106963+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:07.107063+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:07.128946+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:07.212917+00:00", "trade", 8.665, 10.0]
["2026-09-30T13:37:07.213698+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:07.221668+00:00", "trade", 8.665, 25.0]
["2026-09-30T13:37:07.230187+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:07.370062+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:07.370852+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:08.064555+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:08.064922+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:08.074944+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.089273+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.089742+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.099695+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.121263+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.121376+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.121383+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:09.121412+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:09.121686+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:09.121791+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:09.121806+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:09.121824+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:09.121913+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.122247+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:09.122427+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:09.122716+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:09.122731+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:09.170892+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:09.170929+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:09.171501+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:09.171921+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.171933+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.171946+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.171957+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.171975+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.171978+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:09.172341+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.172379+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:09.172404+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:09.172411+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:09.172429+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:09.172440+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:09.172804+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.172834+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.172840+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.186102+00:00", "trade", 8.665, 110.0]
["2026-09-30T13:37:09.186885+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.187256+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.187358+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.187723+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.187839+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.188186+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.188323+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.188686+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.188851+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.189152+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.189338+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.189630+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.189815+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.190092+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.190297+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.190551+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.190787+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.191012+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.191268+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.191474+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.191750+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.191934+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.192232+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.192397+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.192715+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.192856+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.193200+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.193318+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.193682+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.193783+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.194171+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.194243+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.194658+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.194701+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.195139+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.195164+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.195620+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.195639+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.196110+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.196122+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.196590+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.196604+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.197089+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.197539+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.197573+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.198000+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.198055+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.198466+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.198530+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.198538+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.199057+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.199509+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.199543+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.199975+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.200028+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.200438+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.200500+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.200901+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.200981+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.201370+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.201463+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.201829+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.201943+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.202271+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.202295+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.202421+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.202550+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.202765+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.202784+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.202942+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.203009+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.203207+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.203424+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.203472+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.203908+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.203936+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.204394+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.204407+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.204826+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.204875+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.204922+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.212225+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.543213+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.546583+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:09.546689+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:09.547896+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:09.547903+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:09.547990+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.548472+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.548480+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.548783+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:09.548926+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:10.001592+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:10.634355+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:10.634629+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:10.635157+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:10.635186+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:10.635610+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:10.645084+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:10.664568+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:11.021694+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:11.849806+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:12.001516+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:12.110199+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:12.852312+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:13.810173+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:13.810626+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:13.810687+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:13.814924+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:13.820578+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:14.017503+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:14.082704+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:14.082923+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:14.082939+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:14.083352+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:14.084151+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:14.084664+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:14.086494+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:14.086964+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:14.091805+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:14.113582+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:14.214555+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:14.568262+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:14.568315+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:14.578773+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:14.679687+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:14.681592+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:14.681606+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:14.697815+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:14.798607+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:14.821398+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:14.821418+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:14.831968+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:14.907384+00:00", "trade", 8.67, 1.0]
["2026-09-30T13:37:14.934814+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:15.011671+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:15.356975+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:15.356982+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:15.357412+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:15.456455+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:15.457367+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:15.460371+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:15.666068+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:15.667730+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:37:15.667772+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:37:15.667829+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:37:15.668282+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:37:15.670008+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:15.670459+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:15.670471+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:15.670481+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:15.670798+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:15.880963+00:00", "trade", 8.6602, 1208.0]
["2026-09-30T13:37:15.903030+00:00", "trade", 8.6602, 1.0]
["2026-09-30T13:37:16.206615+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:37:16.206998+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:16.207107+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:16.208280+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:16.209685+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:16.209889+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:16.361984+00:00", "trade", 8.665, 100.0]
["2026-09-30T13:37:16.448532+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:16.553264+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:16.553290+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:16.553864+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:16.553942+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:16.554586+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:16.555094+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:16.555102+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:16.555603+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:16.556095+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:16.556104+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:16.609334+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:16.648342+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:16.648367+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:16.714109+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:17.055704+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:17.556752+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:17.557209+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:17.558945+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:17.810887+00:00", "trade", 8.6677, 11.0]
["2026-09-30T13:37:18.262786+00:00", "trade", 8.6694, 370.0]
["2026-09-30T13:37:18.585617+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:18.588332+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:18.588395+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:18.694362+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:18.694442+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:18.694880+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:18.695051+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:18.695494+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:18.696817+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:18.706171+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:19.561470+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:19.561473+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:19.561733+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:19.561796+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:19.561980+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:19.562173+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:19.562180+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:19.562485+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:19.563481+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:19.655691+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:19.655876+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:19.655907+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:19.656193+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:19.678255+00:00", "trade", 8.665, 15.0]
["2026-09-30T13:37:19.895270+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:20.019063+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:20.019064+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:37:20.019084+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:20.019091+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:20.019098+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:20.019104+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:20.019126+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:20.019133+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:20.019140+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:20.019147+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:20.019466+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:20.019476+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:20.019488+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:20.019543+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.019551+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.019557+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.019564+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.019570+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.019771+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.019982+00:00", "trade", 8.66, 60.0]
["2026-09-30T13:37:20.020181+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.020389+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.021874+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.031820+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.032089+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.051519+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.051777+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.052026+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.052499+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.052509+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.052786+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.054838+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.061444+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.362188+00:00", "trade", 8.655, 100.0]
["2026-09-30T13:37:20.362190+00:00", "trade", 8.66, 20.0]
["2026-09-30T13:37:20.362190+00:00", "trade", 8.66, 6.0]
["2026-09-30T13:37:20.362191+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.362351+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:20.362537+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:20.362544+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:37:20.362552+00:00", "quote", 8.66, 8.66]
["2026-09-30T13:37:20.362577+00:00", "quote", 8.66, 8.66]
["2026-09-30T13:37:20.362595+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:37:20.362595+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.362637+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.362868+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.363008+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.363121+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.363253+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.363280+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.364738+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.366747+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.367019+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.367226+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:20.367427+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:20.367433+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:20.367468+00:00", "trade", 8.66, 3.0]
["2026-09-30T13:37:20.367500+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.367858+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.367901+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.367915+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.367973+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.368017+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.368621+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.368952+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.369065+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:20.369207+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:20.369486+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:20.369493+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:20.369501+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:20.369553+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.369574+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.370018+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.370184+00:00", "trade", 8.66, 6.0]
["2026-09-30T13:37:20.370770+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.371406+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.371620+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:20.372048+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:20.372054+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:20.372061+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:20.372089+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:20.372123+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.372591+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.372610+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.373343+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:20.373694+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:20.373858+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.374323+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.374345+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.374418+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.403448+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.403760+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.403774+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.403943+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.404049+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.404221+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.404237+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.404249+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.404423+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.404433+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.405918+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.413400+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.556780+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:20.769612+00:00", "trade", 8.66, 2.0]
["2026-09-30T13:37:21.006183+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.951882+00:00", "trade", 8.65, 25.0]
["2026-09-30T13:37:21.951884+00:00", "trade", 8.65, 1000.0]
["2026-09-30T13:37:21.951904+00:00", "trade", 8.65, 1000.0]
["2026-09-30T13:37:21.951910+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.951934+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.951948+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.951955+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.951969+00:00", "trade", 8.65, 35.0]
["2026-09-30T13:37:21.952132+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.952215+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.952222+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.952228+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.952239+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.952258+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.952267+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:37:21.952267+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.952314+00:00", "trade", 8.65, 25.0]
["2026-09-30T13:37:21.952316+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:37:21.952316+00:00", "trade", 8.65, 300.0]
["2026-09-30T13:37:21.952316+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.952324+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.952389+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.952449+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.952691+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.952794+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.952826+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.952848+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.952894+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.952973+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.953003+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.953046+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:37:21.953108+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:37:21.953140+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:37:21.953390+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:37:21.953399+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.953496+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.953626+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.953769+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.953821+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.953824+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.953852+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.953860+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.953986+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.954035+00:00", "trade", 8.655, 74.0]
["2026-09-30T13:37:21.954075+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.954132+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.954218+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.954251+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.954283+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.954298+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.954371+00:00", "trade", 8.65, 2.0]
["2026-09-30T13:37:21.954374+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:37:21.954379+00:00", "trade", 8.65, 5.0]
["2026-09-30T13:37:21.954386+00:00", "trade", 8.65, 12.0]
["2026-09-30T13:37:21.954390+00:00", "trade", 8.65, 10.0]
["2026-09-30T13:37:21.954493+00:00", "trade", 8.65, 13.0]
["2026-09-30T13:37:21.954553+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.954560+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.954586+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:21.954598+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:21.954656+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:21.954829+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:21.954874+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:21.955073+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:21.955080+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:21.955111+00:00", "trade", 8.65, 45.0]
["2026-09-30T13:37:21.955111+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:21.955267+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:21.955315+00:00", "trade", 8.65, 42.0]
["2026-09-30T13:37:21.955315+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:21.955341+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:21.955348+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:21.955414+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:21.955423+00:00", "trade", 8.65, 95.0]
["2026-09-30T13:37:21.955443+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:37:21.955450+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:37:21.955456+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:37:21.955470+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:37:21.955490+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:37:21.955621+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:21.955625+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:37:21.955706+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:37:21.955715+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:37:21.955741+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:21.955862+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:37:21.955897+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:37:21.955903+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:37:21.955948+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:37:21.956000+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:21.956221+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:21.956291+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:21.956404+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:21.958192+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:21.960447+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:21.960475+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:21.960487+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:21.962480+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:21.962510+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:21.962536+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:21.963235+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:21.963281+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:21.963677+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:21.967088+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:22.106994+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:22.107301+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:22.107454+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:22.107784+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:22.107793+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:22.107821+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:22.107915+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:22.108256+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:22.108272+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:22.237926+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:22.237942+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:22.238005+00:00", "trade", 8.65, 22.0]
["2026-09-30T13:37:22.238006+00:00", "trade", 8.65, 25.0]
["2026-09-30T13:37:22.238197+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:22.238433+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:22.238449+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:22.238456+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:22.238464+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:22.238480+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:22.238622+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:22.238686+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:22.242374+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:22.244706+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:37:22.326120+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:22.326539+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:22.328502+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:22.363466+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:22.538502+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:22.538789+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:22.539269+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:22.539380+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:22.539470+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:22.541377+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:22.550587+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:22.749355+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:22.749363+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:22.749442+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:22.749471+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:22.749818+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:22.749977+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:22.750017+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:22.750024+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:22.750039+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:22.750321+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:22.750380+00:00", "quote", 8.65, 8.65]
["2026-09-30T13:37:22.750784+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:22.750825+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:22.750832+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:22.750836+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:22.751077+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:22.751266+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:22.751274+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:22.751283+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:22.751531+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:22.751726+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:22.753779+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:22.759690+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:22.760652+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:22.761414+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:23.306840+00:00", "trade", 8.6599, 120.0]
["2026-09-30T13:37:23.946254+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:23.946278+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:23.946551+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:23.946614+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:23.946647+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:23.946666+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:23.946679+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:23.947107+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:23.947119+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:23.947193+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:23.947399+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:23.947567+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:23.947672+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:23.947679+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:23.948529+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:23.948605+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:23.949120+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:23.949402+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:23.949453+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:23.949588+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:23.949850+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:23.949863+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:23.950068+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:23.950303+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:23.950549+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:23.950766+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:23.951032+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:23.951212+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:23.951226+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:23.951521+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:23.975341+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.371141+00:00", "trade", 8.66, 25.0]
["2026-09-30T13:37:24.371545+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:24.371612+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:24.371972+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:37:24.372036+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.372135+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.372363+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:24.372369+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.372374+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.372402+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.372437+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.372524+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.372830+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.373079+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.373770+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.374942+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.374951+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.375864+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.376184+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.407616+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:37:24.408137+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.408670+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.408941+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.409162+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.409407+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.409639+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.409732+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.409855+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.410170+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.410211+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.410329+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.410619+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.410658+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.410669+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.410805+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.411078+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.411161+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.411256+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.411293+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.411538+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.411632+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.411716+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.411770+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.411996+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.412132+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.412176+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.412274+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.412458+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.412608+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.412637+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.412755+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.412924+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.413137+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.413209+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.413246+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.413383+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.413617+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.413675+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.413726+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.413850+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.414099+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.414133+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.414209+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.414306+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.414583+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.414593+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.414687+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.414766+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.415085+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.415139+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.415178+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.415227+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.415556+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.415601+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.415655+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.415687+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.416037+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.416059+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.416139+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.416153+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.416526+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.416538+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.416624+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.416642+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.417008+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.417021+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.417102+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.417113+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.417496+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.417508+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.417592+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.417602+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.417977+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.417990+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.418077+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.418084+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.418504+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.418519+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.418558+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.418568+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.423117+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.655487+00:00", "trade", 8.65, 12.0]
["2026-09-30T13:37:24.655494+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.655507+00:00", "trade", 8.65, 4.0]
["2026-09-30T13:37:24.655523+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:37:24.655539+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:37:24.655546+00:00", "trade", 8.65, 75.0]
["2026-09-30T13:37:24.655573+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.655580+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.655587+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.655594+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.655601+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.655741+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.655803+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.655824+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.655831+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.655842+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.655860+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:24.655905+00:00", "trade", 8.65, 200.0]
["2026-09-30T13:37:24.655906+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:37:24.655906+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:24.655949+00:00", "trade", 8.65, 500.0]
["2026-09-30T13:37:24.655954+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:24.655961+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:24.655975+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.655983+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.655990+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.655990+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.655997+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.656003+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.656010+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.656598+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.656696+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.657050+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.657256+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.658670+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.659121+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.663271+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.664407+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.664863+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.665622+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.693487+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.693656+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:24.693929+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:24.693935+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:24.693942+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:24.785718+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.785764+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.785928+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.786172+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.786182+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.786192+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.786207+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.786374+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:24.885515+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:25.051319+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:25.523546+00:00", "trade", 8.645, 60.0]
["2026-09-30T13:37:26.143054+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:26.143192+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:26.143310+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:26.143621+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:26.143774+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:26.143901+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:26.144351+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:26.144363+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:26.145321+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:26.183352+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:26.183868+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:26.184298+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:26.186931+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:26.448608+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:26.449087+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:26.449097+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:26.449543+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:26.686306+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:26.686760+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:26.686778+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:26.686793+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:26.686849+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:26.778275+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:27.704341+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:27.807147+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:28.046653+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:28.047121+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:28.276035+00:00", "trade", 8.65, 1500.0]
["2026-09-30T13:37:28.276832+00:00", "trade", 8.655, 28.0]
["2026-09-30T13:37:28.277481+00:00", "trade", 8.65, 25.0]
["2026-09-30T13:37:28.277483+00:00", "trade", 8.65, 22.0]
["2026-09-30T13:37:28.277515+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:28.277522+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:28.277529+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:28.277557+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:37:28.277746+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:37:28.277756+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:37:28.277764+00:00", "trade", 8.65, 200.0]
["2026-09-30T13:37:28.277766+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:37:28.277788+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:37:28.277857+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.277864+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.277871+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.277905+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.277920+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.278353+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.282513+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.282850+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.282877+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.284065+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.284539+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.316489+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365055+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:28.365065+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:28.365072+00:00", "trade", 8.64, 215.0]
["2026-09-30T13:37:28.365074+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:28.365079+00:00", "trade", 8.64, 600.0]
["2026-09-30T13:37:28.365088+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:28.365093+00:00", "trade", 8.64, 200.0]
["2026-09-30T13:37:28.365110+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365165+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:37:28.365165+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365166+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:37:28.365168+00:00", "trade", 8.64, 500.0]
["2026-09-30T13:37:28.365169+00:00", "trade", 8.64, 14.0]
["2026-09-30T13:37:28.365172+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365179+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365194+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365201+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365204+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365207+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365220+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365228+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365234+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365241+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365248+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365255+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365295+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365398+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365502+00:00", "trade", 8.64, 24.0]
["2026-09-30T13:37:28.365504+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:37:28.365504+00:00", "trade", 8.64, 51.0]
["2026-09-30T13:37:28.365505+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365507+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:37:28.365520+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:37:28.365521+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365530+00:00", "trade", 8.64, 75.0]
["2026-09-30T13:37:28.365531+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:28.365532+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:28.365535+00:00", "trade", 8.64, 569.0]
["2026-09-30T13:37:28.365536+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:28.365538+00:00", "trade", 8.64, 56.0]
["2026-09-30T13:37:28.365550+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365558+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365564+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365571+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365573+00:00", "trade", 8.64, 214.0]
["2026-09-30T13:37:28.365577+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365588+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365618+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365624+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365638+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365645+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365653+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365660+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365666+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365673+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365680+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365687+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365721+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:37:28.365740+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:37:28.365902+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365938+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.365960+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:28.365963+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:28.365963+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:28.366096+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:28.366105+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.366156+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:28.366276+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.366709+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.366881+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.366882+00:00", "trade", 8.64, 270.0]
["2026-09-30T13:37:28.366883+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:28.366884+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:28.366886+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:37:28.366888+00:00", "trade", 8.64, 569.0]
["2026-09-30T13:37:28.366888+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.366890+00:00", "trade", 8.64, 136.0]
["2026-09-30T13:37:28.366935+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.367464+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.367574+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.367622+00:00", "trade", 8.64, 364.0]
["2026-09-30T13:37:28.367623+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:28.367624+00:00", "trade", 8.64, 75.0]
["2026-09-30T13:37:28.367626+00:00", "trade", 8.64, 138.0]
["2026-09-30T13:37:28.367656+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.367663+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.367669+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.367676+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.367985+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.367996+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.368003+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.368083+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.368288+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.368418+00:00", "trade", 8.64, 1000.0]
["2026-09-30T13:37:28.368458+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.368568+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.369244+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.369251+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.369259+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.369271+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.369275+00:00", "trade", 8.64, 300.0]
["2026-09-30T13:37:28.369278+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.369282+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:28.369284+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:28.369290+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.369306+00:00", "trade", 8.64, 200.0]
["2026-09-30T13:37:28.369332+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.369367+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.369410+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.369417+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.369423+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.369453+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.369509+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.369518+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:28.369666+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.369732+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.369768+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.369793+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.369900+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.370335+00:00", "trade", 8.64, 368.0]
["2026-09-30T13:37:28.370335+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.370387+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.370995+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.371029+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.371049+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.371343+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.371910+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.372098+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.372122+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.372372+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.372688+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.372707+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.372713+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.372759+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.372829+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.375509+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.380781+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.433085+00:00", "trade", 8.64, 800.0]
["2026-09-30T13:37:28.438460+00:00", "trade", 8.64, 53.0]
["2026-09-30T13:37:28.438477+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:28.438485+00:00", "trade", 8.64, 600.0]
["2026-09-30T13:37:28.438491+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:28.438496+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:28.438505+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.438526+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.439503+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.439527+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.439641+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.439974+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.440180+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.440425+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.440435+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.440631+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.448943+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.468799+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.728272+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.729034+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.729560+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:28.911047+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:29.287101+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:29.433764+00:00", "trade", 8.65, 47.0]
["2026-09-30T13:37:29.621083+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:29.621318+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:29.621551+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:29.634357+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:29.654326+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:30.042221+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:30.198287+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:30.294044+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:30.399914+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:30.670327+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:31.031285+00:00", "trade", 8.65, 27.0]
["2026-09-30T13:37:31.031786+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:31.031856+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:31.032004+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:31.309575+00:00", "trade", 8.6472, 2.0]
["2026-09-30T13:37:31.433772+00:00", "trade", 8.65, 76.0]
["2026-09-30T13:37:31.442700+00:00", "trade", 8.64, 2400.0]
["2026-09-30T13:37:31.535466+00:00", "trade", 8.645, 100.0]
["2026-09-30T13:37:32.093086+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:32.093096+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:32.093155+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:32.093511+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:32.257597+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:32.258055+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:32.258513+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:32.335247+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:37:32.335392+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:37:32.335530+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:32.335648+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:37:32.335676+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:37:32.335677+00:00", "trade", 8.64, 24.0]
["2026-09-30T13:37:32.335757+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:32.335832+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:32.335840+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:32.335848+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:32.336001+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:32.336014+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:32.336096+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:32.336143+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:32.336239+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:32.336247+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:32.336457+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:32.336468+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:32.336566+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:32.338089+00:00", "trade", 8.64, 50.0]
["2026-09-30T13:37:32.338176+00:00", "trade", 8.645, 2.0]
["2026-09-30T13:37:32.338363+00:00", "trade", 8.645, 13.0]
["2026-09-30T13:37:32.340947+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:32.342732+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:32.425918+00:00", "trade", 8.645, 459.0]
["2026-09-30T13:37:32.846763+00:00", "trade", 8.645, 1.0]
["2026-09-30T13:37:33.029200+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:33.029979+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:33.030422+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:33.075937+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:33.393652+00:00", "trade", 8.6401, 1.0]
["2026-09-30T13:37:33.717441+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:35.062656+00:00", "trade", 8.6407, 200.0]
["2026-09-30T13:37:35.131582+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:37:35.131584+00:00", "trade", 8.64, 200.0]
["2026-09-30T13:37:35.131585+00:00", "trade", 8.64, 105.0]
["2026-09-30T13:37:35.131589+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:35.131596+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:35.131882+00:00", "trade", 8.64, 32.0]
["2026-09-30T13:37:35.131981+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:37:35.132025+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:35.132082+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:35.132459+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:35.132470+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:35.132527+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:35.132570+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:35.132762+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:35.133101+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:35.133136+00:00", "trade", 8.64, 9.0]
["2026-09-30T13:37:35.133137+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:37:35.133181+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:35.133193+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:35.133200+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:35.133206+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:35.133225+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:35.137604+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:35.143206+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:35.255964+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:35.354348+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:35.354409+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:35.355867+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:35.355883+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:35.547405+00:00", "trade", 8.635, 10.0]
["2026-09-30T13:37:35.548215+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:35.985688+00:00", "trade", 8.6399, 150.0]
["2026-09-30T13:37:35.985766+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:36.272261+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:37.135211+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:37.136095+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:37.145391+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:37.145870+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:37.247310+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:37.247351+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:37.496133+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:37.496142+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:37.521127+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:37.521784+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:37.715768+00:00", "trade", 8.638, 4.0]
["2026-09-30T13:37:37.932525+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:37.932820+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:38.129563+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:38.286735+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:37:38.286787+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:38.287128+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:38.287279+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:37:38.320494+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:38.320854+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:38.321181+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:37:38.321181+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:38.321183+00:00", "trade", 8.64, 24.0]
["2026-09-30T13:37:38.321199+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:38.321221+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:38.321234+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:38.321241+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:38.321254+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:38.321740+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:38.326244+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:38.328239+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:38.328267+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:38.648111+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:38.648148+00:00", "trade", 8.64, 16.0]
["2026-09-30T13:37:38.648574+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:38.648600+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:40.801832+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:40.802657+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:40.802703+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:40.802716+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:40.802747+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:40.803166+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:40.813129+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:40.964474+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:42.137781+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:42.141863+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:42.142151+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:42.142203+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:42.142214+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:42.143113+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:42.936241+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:42.936326+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:42.936480+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:42.936811+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:42.938259+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:42.938269+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:42.938706+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:42.938719+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:42.990302+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:43.090810+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:43.306144+00:00", "trade", 8.6353, 100.0]
["2026-09-30T13:37:43.377110+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:43.480252+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:43.572860+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:43.573356+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:43.991525+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:43.991985+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:43.992442+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:44.577025+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:44.678373+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:46.057714+00:00", "trade", 8.6399, 1000.0]
["2026-09-30T13:37:46.640656+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:46.640670+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:46.641113+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:46.641308+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:46.651739+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:46.651750+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:46.652186+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:46.743716+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:46.754906+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:46.807171+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:46.807887+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:46.810077+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:46.810518+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:46.811419+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:46.811754+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:46.812069+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:46.812111+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:46.812136+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:46.817421+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:46.817620+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:46.918273+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:47.486447+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:47.515024+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:48.051884+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:48.062879+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:48.064806+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:49.082509+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:49.082952+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:49.092964+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:49.093414+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:49.093638+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:49.103320+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:49.103772+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:49.104227+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:49.741368+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:49.741410+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:49.741420+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:49.741425+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:49.741430+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:49.741463+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:37:49.741511+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:49.741523+00:00", "trade", 8.64, 20.0]
["2026-09-30T13:37:49.741524+00:00", "trade", 8.64, 46.0]
["2026-09-30T13:37:49.741526+00:00", "trade", 8.64, 2.0]
["2026-09-30T13:37:49.741800+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:49.741885+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:49.741953+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:49.741998+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:49.742026+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:49.742066+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:49.742258+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:49.742288+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:49.742439+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:49.742497+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:49.742749+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:49.743992+00:00", "trade", 8.64, 66.0]
["2026-09-30T13:37:49.751884+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:49.773880+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:50.065430+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:50.229972+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:50.231391+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:50.245022+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:50.488236+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:37:50.488619+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:37:50.488644+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:37:50.488685+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:50.488693+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:37:50.488911+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:37:50.488997+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:37:50.489079+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:37:50.489097+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:37:50.489107+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:37:50.489462+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:37:50.489545+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:37:50.489667+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:37:50.504437+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:37:50.821337+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:50.821912+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:50.822015+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:50.822072+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:50.822501+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:50.826978+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:50.867294+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:52.032013+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:52.152905+00:00", "trade", 8.635, 2.0]
["2026-09-30T13:37:52.156695+00:00", "trade", 8.635, 1.0]
["2026-09-30T13:37:52.341845+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:52.342323+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:52.632536+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:53.087222+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:53.087621+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:53.735885+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:53.736355+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:53.743815+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:53.942800+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:54.034310+00:00", "trade", 8.6301, 2000.0]
["2026-09-30T13:37:54.618793+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:54.619559+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:55.544647+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:55.545821+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:55.546657+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:55.553952+00:00", "trade", 8.6372, 5.0]
["2026-09-30T13:37:55.569297+00:00", "trade", 8.6372, 1.0]
["2026-09-30T13:37:55.610394+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:55.829919+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:55.880991+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:56.286726+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:56.637282+00:00", "trade", 8.6345, 1000.0]
["2026-09-30T13:37:57.588576+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:57.589488+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:57.589539+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:57.589557+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:57.615584+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:57.658724+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:57.658835+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:57.661384+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:57.959419+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:58.727895+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:58.744728+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:58.745427+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:59.061146+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:37:59.061725+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:37:59.193942+00:00", "trade", 8.6377, 1.0]
["2026-09-30T13:37:59.226134+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:37:59.349120+00:00", "trade", 8.63, 50.0]
["2026-09-30T13:37:59.349218+00:00", "trade", 8.63, 60.0]
["2026-09-30T13:38:00.170176+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:38:00.504736+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:38:00.556894+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:38:00.660417+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:38:00.727343+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:38:00.853491+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:38:00.865816+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:38:01.003315+00:00", "trade", 8.635, 50.0]
["2026-09-30T13:38:01.025724+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:38:01.037266+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:38:01.057663+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:38:01.582012+00:00", "trade", 8.63, 5.0]
["2026-09-30T13:38:01.582015+00:00", "trade", 8.63, 1000.0]
["2026-09-30T13:38:01.582026+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:38:01.582093+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:38:01.582108+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:38:01.582112+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:38:01.582113+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.582115+00:00", "trade", 8.63, 9.0]
["2026-09-30T13:38:01.582115+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.582122+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.582129+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.582135+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.582142+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.582148+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.582164+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.582174+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.582183+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.582189+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.582298+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.582702+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.582812+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.582860+00:00", "trade", 8.63, 60.0]
["2026-09-30T13:38:01.582875+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.583146+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.583222+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.583239+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.583385+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.583423+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.584662+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.616185+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.616573+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:38:01.617038+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:38:01.617097+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:38:01.617533+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.872911+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.872919+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.885836+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:01.986516+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:02.018678+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:02.018697+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:02.025121+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:02.099629+00:00", "trade", 8.625, 6.0]
["2026-09-30T13:38:02.129129+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:02.436879+00:00", "trade", 8.6297, 15.0]
["2026-09-30T13:38:02.640676+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:02.640699+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:02.653400+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:02.754103+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:02.768637+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:02.871536+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:02.998599+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:02.998625+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:03.009273+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:03.110602+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:03.162445+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:03.162454+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:38:03.390634+00:00", "trade", 8.6276, 11.0]
["2026-09-30T13:38:03.558433+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:03.558442+00:00", "trade", 8.62, 500.0]
["2026-09-30T13:38:03.558585+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:03.558642+00:00", "trade", 8.62, 1.0]
["2026-09-30T13:38:03.558922+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:03.559116+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:03.559140+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:03.559177+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:03.559426+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:03.559471+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:03.559593+00:00", "trade", 8.615, 3.0]
["2026-09-30T13:38:03.560086+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:03.561697+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:03.593214+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:03.593675+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:03.715962+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:03.716427+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:03.995837+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:03.996429+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:04.010218+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:04.012737+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:04.081950+00:00", "trade", 8.614, 33.0]
["2026-09-30T13:38:05.034248+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:05.101590+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:05.101662+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:05.102078+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:05.102721+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:05.102785+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:05.102853+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:38:05.103186+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:05.103333+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:38:05.103369+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:05.103390+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:05.103676+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:05.103805+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:05.103836+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:05.103862+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:05.104134+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:05.172934+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:05.173391+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:05.401698+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:05.663969+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:05.729690+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:05.827445+00:00", "trade", 8.61, 115.0]
["2026-09-30T13:38:05.836720+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:05.837194+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:05.849450+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.133087+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.164996+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.268914+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.285340+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.386095+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.457084+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.503900+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:38:06.504249+00:00", "trade", 8.61, 1.0]
["2026-09-30T13:38:06.504270+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:06.504292+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:06.504307+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:06.504327+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:06.504333+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:06.504360+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:06.504440+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:38:06.504523+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:38:06.504523+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:38:06.504525+00:00", "trade", 8.61, 15.0]
["2026-09-30T13:38:06.504526+00:00", "trade", 8.61, 25.0]
["2026-09-30T13:38:06.504528+00:00", "trade", 8.61, 516.0]
["2026-09-30T13:38:06.504531+00:00", "trade", 8.61, 344.0]
["2026-09-30T13:38:06.504543+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:38:06.504545+00:00", "trade", 8.61, 1.0]
["2026-09-30T13:38:06.504545+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:38:06.504547+00:00", "trade", 8.61, 156.0]
["2026-09-30T13:38:06.504548+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:38:06.504549+00:00", "trade", 8.61, 96.0]
["2026-09-30T13:38:06.504550+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:06.504553+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:06.504555+00:00", "trade", 8.61, 4.0]
["2026-09-30T13:38:06.504556+00:00", "trade", 8.61, 20.0]
["2026-09-30T13:38:06.504567+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:06.504574+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:06.504596+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:06.504618+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:06.504626+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:38:06.504634+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:38:06.504648+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:38:06.504655+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:38:06.504662+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:38:06.504669+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:38:06.504675+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:38:06.504682+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:38:06.504689+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:38:06.504692+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:38:06.504695+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:38:06.504724+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:38:06.504768+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:38:06.504838+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:38:06.504857+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:38:06.504859+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:38:06.504862+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:38:06.504872+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:38:06.504882+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:38:06.504894+00:00", "trade", 8.61, 15.0]
["2026-09-30T13:38:06.504898+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:38:06.504907+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:38:06.504954+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:38:06.504960+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:38:06.504987+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.505010+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.505066+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.505074+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.505074+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.505075+00:00", "trade", 8.61, 68.0]
["2026-09-30T13:38:06.505094+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.505095+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.505127+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.505131+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.505136+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:38:06.505155+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.505165+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.505212+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.505225+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.505289+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.505310+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.505364+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.505404+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.505621+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.505660+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.505989+00:00", "trade", 8.615, 2.0]
["2026-09-30T13:38:06.507991+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.508465+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.508937+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.509598+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.511162+00:00", "trade", 8.615, 3.0]
["2026-09-30T13:38:06.524717+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.524908+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.525587+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.560842+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.560932+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.604770+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.605964+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.706031+00:00", "trade", 8.615, 5.0]
["2026-09-30T13:38:06.706766+00:00", "trade", 8.615, 5.0]
["2026-09-30T13:38:06.709042+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.809809+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:06.898915+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:07.002190+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:07.030029+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:07.157365+00:00", "trade", 8.6178, 11.0]
["2026-09-30T13:38:07.332794+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:07.333388+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:07.334624+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:07.335092+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:07.335112+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:07.335127+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:07.345559+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:07.438544+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:07.439004+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:07.473801+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:07.474134+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:07.474984+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:07.724562+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:08.094837+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:08.094866+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:08.095330+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:08.095846+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:08.096304+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:08.097529+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:08.099245+00:00", "trade", 8.61, 11.0]
["2026-09-30T13:38:08.099370+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:38:08.099582+00:00", "trade", 8.61, 13.0]
["2026-09-30T13:38:08.099906+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:08.100040+00:00", "trade", 8.615, 2.0]
["2026-09-30T13:38:08.100605+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:08.101061+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:08.123640+00:00", "trade", 8.615, 17.0]
["2026-09-30T13:38:08.422570+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:08.633359+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:08.866044+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:09.726356+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:09.726383+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:09.900106+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:10.188517+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:10.304432+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:10.304461+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:10.449985+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:10.883184+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:11.306863+00:00", "trade", 8.618, 1.0]
["2026-09-30T13:38:11.307678+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:11.804178+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:11.809345+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:12.079742+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:12.347279+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:12.347307+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:12.354859+00:00", "trade", 8.615, 100.0]
["2026-09-30T13:38:12.354886+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:12.355258+00:00", "trade", 8.615, 100.0]
["2026-09-30T13:38:12.917301+00:00", "trade", 8.615, 60.0]
["2026-09-30T13:38:12.918874+00:00", "trade", 8.6199, 51.0]
["2026-09-30T13:38:12.940815+00:00", "trade", 8.6199, 1.0]
["2026-09-30T13:38:14.755598+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:14.756064+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:14.758619+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:14.760268+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:14.818962+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:15.032265+00:00", "trade", 8.62, 160.0]
["2026-09-30T13:38:15.032344+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:38:15.032530+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:15.032555+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:15.032587+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:15.032594+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:15.032637+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:38:15.032714+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:15.032812+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:15.035231+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:15.035258+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:15.168959+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:15.168986+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:15.173077+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:15.966204+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:16.504612+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:16.515564+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:16.649455+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:16.912051+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:16.946943+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:16.948561+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:16.948588+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:16.948889+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:17.047983+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:17.057118+00:00", "trade", 8.6101, 3.0]
["2026-09-30T13:38:17.122781+00:00", "trade", 8.615, 200.0]
["2026-09-30T13:38:17.125813+00:00", "trade", 8.612, 29.0]
["2026-09-30T13:38:17.132463+00:00", "trade", 8.6123, 10.0]
["2026-09-30T13:38:17.495748+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:17.597963+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:18.257781+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:18.258483+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:18.259485+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:18.261538+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:18.261620+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:18.389714+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:38:18.389716+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:38:18.389718+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:18.389739+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:18.389745+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:18.389751+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:18.389758+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:18.389764+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:18.389771+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:18.389777+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:18.389785+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:18.389792+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:18.389799+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:18.389810+00:00", "trade", 8.61, 300.0]
["2026-09-30T13:38:18.389811+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:18.389813+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:18.389820+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:18.389827+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:18.389830+00:00", "trade", 8.61, 9.0]
["2026-09-30T13:38:18.389840+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:18.389863+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:38:18.389995+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:38:18.390004+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:38:18.390015+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:38:18.390022+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:38:18.390028+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:38:18.390043+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:38:18.390066+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:18.390073+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:18.390079+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:18.390086+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:18.390093+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:18.390100+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:18.390107+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:18.390114+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:18.390276+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:18.390457+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:18.390490+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:18.390773+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:18.395962+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:38:18.396227+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:18.396775+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:18.397449+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:18.425477+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:18.425490+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:18.489789+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:18.593493+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:18.890750+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:19.016266+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:19.133171+00:00", "trade", 8.6981, 18.0]
["2026-09-30T13:38:19.323514+00:00", "trade", 8.6086, 1.0]
["2026-09-30T13:38:19.389750+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:19.449280+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:19.449306+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:20.146495+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:20.183060+00:00", "trade", 8.6, 3.0]
["2026-09-30T13:38:20.188627+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:38:20.188676+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:20.311620+00:00", "trade", 8.6, 3800.0]
["2026-09-30T13:38:20.321108+00:00", "trade", 8.6, 300.0]
["2026-09-30T13:38:20.321752+00:00", "trade", 8.6, 3.0]
["2026-09-30T13:38:20.321794+00:00", "trade", 8.6, 7.0]
["2026-09-30T13:38:20.321994+00:00", "trade", 8.6, 93.0]
["2026-09-30T13:38:20.322036+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:20.322136+00:00", "trade", 8.6, 697.0]
["2026-09-30T13:38:20.331523+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:38:20.332198+00:00", "trade", 8.6, 3.0]
["2026-09-30T13:38:20.332580+00:00", "trade", 8.6, 897.0]
["2026-09-30T13:38:20.341544+00:00", "trade", 8.6, 1200.0]
["2026-09-30T13:38:20.350668+00:00", "trade", 8.6, 1200.0]
["2026-09-30T13:38:20.359814+00:00", "trade", 8.6, 500.0]
["2026-09-30T13:38:20.360483+00:00", "trade", 8.6, 3.0]
["2026-09-30T13:38:20.360925+00:00", "trade", 8.6, 697.0]
["2026-09-30T13:38:20.370176+00:00", "trade", 8.6, 400.0]
["2026-09-30T13:38:20.370845+00:00", "trade", 8.6, 3.0]
["2026-09-30T13:38:20.371216+00:00", "trade", 8.6, 797.0]
["2026-09-30T13:38:20.371754+00:00", "trade", 8.6, 3200.0]
["2026-09-30T13:38:20.548180+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:20.548543+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:20.557548+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:20.565985+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:38:20.565986+00:00", "trade", 8.6, 290.0]
["2026-09-30T13:38:20.565988+00:00", "trade", 8.6, 516.0]
["2026-09-30T13:38:20.565991+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:20.565998+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:20.566008+00:00", "trade", 8.6, 416.0]
["2026-09-30T13:38:20.566014+00:00", "trade", 8.6, 584.0]
["2026-09-30T13:38:20.566033+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:20.566054+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:20.566060+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:20.566067+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:20.566073+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:20.566087+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:20.566375+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:38:20.566408+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.566486+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.566487+00:00", "trade", 8.6, 11.0]
["2026-09-30T13:38:20.566493+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.566500+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.566506+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.566513+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.566520+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.566527+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.566534+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.566540+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.566710+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.566886+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.566914+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.566980+00:00", "trade", 8.6, 24.0]
["2026-09-30T13:38:20.566982+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:38:20.567317+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.567388+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.567847+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.568522+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.568540+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.568555+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.568567+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.569849+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.570040+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:38:20.570433+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.570441+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.571023+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.571047+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.572792+00:00", "trade", 8.6, 2.0]
["2026-09-30T13:38:20.573751+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.575020+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:38:20.577502+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.578668+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.599919+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.666855+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.682013+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.682467+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:20.781482+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:21.075843+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:21.076306+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:21.076339+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:21.076795+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:21.078351+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:21.078412+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:21.078825+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:21.079802+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:21.081155+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:21.261211+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:21.400576+00:00", "trade", 8.59, 25.0]
["2026-09-30T13:38:21.400660+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:21.401243+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:21.567971+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:21.568379+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:21.569338+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:21.569891+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:21.650120+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:21.650202+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:21.650267+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:21.650625+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:21.656300+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:21.658335+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:22.131518+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:22.142525+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:22.245022+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:22.324158+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:38:22.324161+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:38:22.324223+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:22.324229+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:22.324286+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:22.324316+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:38:22.324324+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:38:22.324634+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:22.324802+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:22.324823+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:22.324857+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:22.325065+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:22.325312+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:22.325329+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:22.331044+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:22.331306+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:22.337557+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:22.356147+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:22.356176+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:22.356203+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:22.356439+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:22.356523+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:38:22.356945+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:38:22.357015+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:38:22.357022+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:38:22.357034+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:38:22.357102+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:22.357393+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:22.357442+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:22.357458+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:22.791623+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:23.028730+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:23.028915+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:38:23.029373+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:38:23.029390+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:38:23.029440+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:38:23.029735+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:23.031208+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:24.850990+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:24.851441+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:24.851451+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:25.574122+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:25.574184+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:25.574275+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:25.574580+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:25.574603+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:25.574628+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:25.574638+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:25.575121+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:25.575145+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:25.575574+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:25.575608+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:25.582525+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:25.582612+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:25.586088+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:25.595434+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:25.683529+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:25.706251+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:26.087950+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:26.088469+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:26.088665+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:26.088719+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:26.089147+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:26.286728+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:26.289084+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:27.519266+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:28.911866+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:29.390889+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:29.391436+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:29.391597+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:29.392056+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:29.392839+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:29.393799+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:30.019646+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:30.021041+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:30.130604+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:30.143294+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:30.143926+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:38:30.144050+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:38:30.144122+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.144561+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:38:30.146260+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.146267+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.146289+00:00", "trade", 8.58, 9.0]
["2026-09-30T13:38:30.146289+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.146474+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.146487+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.146620+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:38:30.146906+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.147159+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:38:30.147349+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:38:30.147350+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.148715+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.149378+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.149393+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.149694+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.154477+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.154492+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.154505+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.154518+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.154719+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.157931+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.160177+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.160189+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.160828+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.160844+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.162097+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.162602+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.166468+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.188538+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.188570+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.197643+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.198101+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.202636+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.236743+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.237198+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.243342+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.243917+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.244354+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.337577+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.338077+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.338091+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.338306+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.338825+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.344200+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.363546+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.674664+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.675543+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.686630+00:00", "trade", 8.5764, 500.0]
["2026-09-30T13:38:30.829131+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.829177+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.918380+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.918802+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.920324+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:30.920776+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:31.509163+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:32.271959+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:38:32.272738+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:32.279048+00:00", "trade", 8.5798, 125.0]
["2026-09-30T13:38:32.280025+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:32.284729+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:32.304879+00:00", "trade", 8.5798, 1.0]
["2026-09-30T13:38:32.799025+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:32.799063+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:32.799557+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:33.032777+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:33.203786+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:33.203900+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:38:33.203962+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:38:33.203991+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:33.204038+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:38:33.204080+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:33.204095+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:33.204256+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:38:33.204289+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:33.204290+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:33.204391+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:33.204421+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:33.204454+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:33.204466+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:33.204555+00:00", "trade", 8.58, 22.0]
["2026-09-30T13:38:33.204699+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:33.204828+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:33.204849+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:33.204926+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:33.204981+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:33.205010+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:33.205052+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:33.205143+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:33.205221+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:33.205500+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:33.206544+00:00", "trade", 8.58, 72.0]
["2026-09-30T13:38:33.322759+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:33.731161+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:33.731704+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:34.439816+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:34.574505+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:34.765015+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:34.765427+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:34.765899+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:34.766343+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:34.897718+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:34.898284+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:36.234754+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:36.235753+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:36.236213+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:36.252473+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:36.418935+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:36.630161+00:00", "trade", 8.58, 207.0]
["2026-09-30T13:38:36.630171+00:00", "trade", 8.58, 159.0]
["2026-09-30T13:38:36.630177+00:00", "trade", 8.58, 207.0]
["2026-09-30T13:38:36.630181+00:00", "trade", 8.58, 27.0]
["2026-09-30T13:38:36.630183+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:36.630588+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:36.630614+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:36.630641+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:36.630688+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:38:36.630734+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:38:36.630752+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:36.630755+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:36.630904+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:36.631131+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:36.631169+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:36.631312+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:36.631336+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:36.631350+00:00", "trade", 8.58, 6.0]
["2026-09-30T13:38:36.631413+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:36.631985+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:36.632708+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:36.632904+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:36.637793+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:36.638300+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:36.643053+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:36.643497+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:36.665964+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:36.665998+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:36.736520+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:36.783112+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:36.971726+00:00", "trade", 8.575, 3.0]
["2026-09-30T13:38:37.633128+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:38.001997+00:00", "trade", 8.575, 33.0]
["2026-09-30T13:38:38.116560+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:38.116718+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:38.117108+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:38.117207+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:38.117425+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:38.118192+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:38.187113+00:00", "trade", 8.574, 34.0]
["2026-09-30T13:38:38.187901+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:38.418888+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:38.739538+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:38.765638+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:38.877053+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:38.880526+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:38.920539+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:38.933751+00:00", "trade", 8.575, 26.0]
["2026-09-30T13:38:38.960065+00:00", "trade", 8.575, 134.0]
["2026-09-30T13:38:39.267197+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:39.461662+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:39.832167+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:39.832633+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:40.557814+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:40.658557+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:40.872583+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:41.406675+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:41.478300+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:41.619384+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:41.903795+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:42.104224+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:42.104675+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:42.170725+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:42.172033+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:42.181529+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:43.298386+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:43.298432+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:43.298439+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:43.298939+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:43.577117+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:43.577693+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:43.898571+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:43.899005+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:43.899510+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:44.531537+00:00", "trade", 8.5701, 600.0]
["2026-09-30T13:38:44.738102+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:44.814493+00:00", "trade", 8.578, 1.0]
["2026-09-30T13:38:45.062321+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:45.063027+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:45.065190+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:45.065334+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:45.096589+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:45.448577+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:45.449844+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:45.672237+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:46.017600+00:00", "trade", 8.5727, 105.0]
["2026-09-30T13:38:46.018426+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:46.018882+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:46.039337+00:00", "trade", 8.5727, 1.0]
["2026-09-30T13:38:46.156448+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:46.201196+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:47.438339+00:00", "trade", 8.58, 11.0]
["2026-09-30T13:38:48.486014+00:00", "trade", 8.5779, 11.0]
["2026-09-30T13:38:49.034434+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:49.241098+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:49.241583+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:49.242293+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:49.253009+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:49.811325+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:49.822543+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:49.923218+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:49.950216+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:50.052764+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:50.070865+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:50.206029+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:50.709918+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:50.797729+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:38:50.797871+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.797904+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:38:50.797904+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:38:50.797932+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:38:50.797950+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.797951+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:38:50.797958+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.797965+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.797979+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.797986+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.798002+00:00", "trade", 8.57, 3.0]
["2026-09-30T13:38:50.798002+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.798009+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.798015+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.798022+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.798030+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.798090+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.798182+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.798184+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.798441+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.798605+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.798628+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.798759+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.802161+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.803086+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.804736+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.804760+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.805025+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.810118+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.829139+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.829860+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.830185+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:50.982258+00:00", "trade", 8.5679, 11.0]
["2026-09-30T13:38:51.234184+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:51.238728+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:51.238860+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:51.240027+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:51.299021+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:52.038780+00:00", "trade", 8.5622, 100.0]
["2026-09-30T13:38:52.717395+00:00", "trade", 8.568, 11.0]
["2026-09-30T13:38:52.751162+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:52.892944+00:00", "trade", 8.5681, 62.0]
["2026-09-30T13:38:53.202024+00:00", "trade", 8.5623, 12.0]
["2026-09-30T13:38:53.202388+00:00", "trade", 8.5623, 1.0]
["2026-09-30T13:38:53.202818+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:53.230971+00:00", "trade", 8.57, 118.0]
["2026-09-30T13:38:54.015450+00:00", "trade", 8.5698, 1.0]
["2026-09-30T13:38:54.046484+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:54.051219+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:54.051765+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:54.051771+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:54.051778+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:38:54.051831+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:38:54.051832+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:38:54.051928+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:54.051935+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:54.051943+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:54.051949+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:54.052465+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:54.052518+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:54.052530+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:54.054717+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:54.054806+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:54.055165+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:54.163038+00:00", "trade", 8.575, 200.0]
["2026-09-30T13:38:54.458119+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:54.458564+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:54.519406+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:54.731927+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:54.731972+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:54.732199+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:54.732450+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:54.732960+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:54.778799+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:54.779030+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:56.072781+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:56.089898+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:56.348015+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:56.854533+00:00", "trade", 8.5793, 226.0]
["2026-09-30T13:38:56.877449+00:00", "trade", 8.5793, 1.0]
["2026-09-30T13:38:57.179492+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:57.179991+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:57.438982+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.099227+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.289175+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.350944+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.351425+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.351883+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.670148+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.670321+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:38:58.670401+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.670408+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.670415+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.670417+00:00", "trade", 8.58, 300.0]
["2026-09-30T13:38:58.670418+00:00", "trade", 8.58, 159.0]
["2026-09-30T13:38:58.670422+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.670422+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.670436+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.670443+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.670449+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.670462+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.670469+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.670476+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.670492+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.670505+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.670507+00:00", "trade", 8.58, 22.0]
["2026-09-30T13:38:58.670512+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.670517+00:00", "trade", 8.58, 300.0]
["2026-09-30T13:38:58.670526+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.670529+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:38:58.670532+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.670539+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.670552+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.670632+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:38:58.670644+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:38:58.670653+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:38:58.670661+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:38:58.670675+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:38:58.670696+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:38:58.670712+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:58.670721+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:58.670728+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:58.670734+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:58.670742+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:58.670757+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:58.670763+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:58.670868+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:58.670988+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:58.671037+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:58.671334+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:58.671412+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:58.671675+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:58.678141+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:58.678598+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:58.707719+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:58.930059+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:58.972054+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:58.972988+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:59.012694+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:59.013146+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:59.013155+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:59.013166+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:59.013459+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:59.085335+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:59.093307+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:59.094771+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:59.190545+00:00", "trade", 8.585, 5.0]
["2026-09-30T13:38:59.196643+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:59.217895+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:59.555627+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:38:59.923200+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:00.014041+00:00", "trade", 8.585, 2.0]
["2026-09-30T13:39:00.016177+00:00", "trade", 8.58, 7.0]
["2026-09-30T13:39:00.037138+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:00.148870+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:00.297762+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:00.308292+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:00.408987+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:00.611091+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:00.712960+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:00.714240+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:39:00.714338+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:39:00.714440+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:39:00.714555+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:00.714812+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:00.714832+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:00.714918+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:00.715012+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:00.715031+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:00.717079+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:00.717110+00:00", "trade", 8.58, 2.0]
["2026-09-30T13:39:00.717679+00:00", "trade", 8.58, 4.0]
["2026-09-30T13:39:00.717991+00:00", "trade", 8.58, 68.0]
["2026-09-30T13:39:00.736092+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:39:00.736157+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:39:00.736255+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:39:00.736358+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:00.736643+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:00.736652+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:00.736789+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:00.736823+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:00.736855+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:02.052679+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:02.053168+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:02.053625+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:02.058944+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:02.869398+00:00", "trade", 8.5871, 28.0]
["2026-09-30T13:39:03.015444+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.016195+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.016657+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.016703+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.050950+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.051493+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.051708+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.051959+00:00", "trade", 8.585, 250.0]
["2026-09-30T13:39:03.052172+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.052252+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.052724+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.060082+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:39:03.060191+00:00", "trade", 8.59, 25.0]
["2026-09-30T13:39:03.060212+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.060219+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.060226+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.060240+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.060247+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.060263+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.060365+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.060563+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.060743+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.060806+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.060869+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.060899+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.065233+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.067243+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.070037+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.093037+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.166396+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.166851+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.315151+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:03.315981+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:05.229716+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:05.230182+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:05.258382+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:05.258540+00:00", "trade", 8.585, 31.0]
["2026-09-30T13:39:05.259328+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:05.268318+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:05.268772+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:05.272275+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:05.827928+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:05.894080+00:00", "trade", 8.585, 1.0]
["2026-09-30T13:39:05.894895+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:05.895354+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:06.060642+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:06.077476+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:39:06.077542+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:06.077550+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:06.077556+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:06.077563+00:00", "trade", 8.59, 20.0]
["2026-09-30T13:39:06.077563+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:06.077570+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:06.077596+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:39:06.077673+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:39:06.077726+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:39:06.077756+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:39:06.077797+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:06.077805+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:06.077811+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:06.077825+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:06.077832+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:06.077838+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:06.077845+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:06.077863+00:00", "trade", 8.59, 8.0]
["2026-09-30T13:39:06.077976+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:06.077987+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:06.078011+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:06.078510+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:06.081898+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:06.085199+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:06.108507+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:06.578577+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:06.579027+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:06.798107+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:06.798639+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:06.926561+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:06.957014+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:07.027656+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:07.028056+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:07.060328+00:00", "trade", 8.595, 200.0]
["2026-09-30T13:39:08.533336+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:08.534309+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:08.534317+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:08.534812+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:08.535328+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:08.795724+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:08.799928+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:39:08.800033+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.800313+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.800334+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:39:08.800344+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:39:08.800496+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.800508+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.800517+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.800524+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.800600+00:00", "trade", 8.6, 5.0]
["2026-09-30T13:39:08.800722+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.800800+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.801251+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.801273+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.801295+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.801393+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.801628+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.802314+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.802396+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.802624+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.804025+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.804345+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.804830+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.804867+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.807069+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.808486+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.826036+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.836477+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.836569+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.837086+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.837401+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.837882+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.837898+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:08.939452+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:09.253217+00:00", "trade", 8.6099, 100.0]
["2026-09-30T13:39:11.149997+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:11.150273+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:11.150318+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:11.150503+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:11.150929+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:11.151899+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:11.153787+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:11.154420+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:11.154485+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:11.154492+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:11.284014+00:00", "trade", 8.605, 500.0]
["2026-09-30T13:39:11.315674+00:00", "trade", 8.6001, 540.0]
["2026-09-30T13:39:11.508471+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:11.661872+00:00", "trade", 8.605, 500.0]
["2026-09-30T13:39:11.662525+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:11.662887+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:11.663340+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:13.407051+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:13.407159+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:13.407184+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:13.407636+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:13.408113+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:13.408343+00:00", "trade", 8.605, 4.0]
["2026-09-30T13:39:13.408352+00:00", "trade", 8.605, 4.0]
["2026-09-30T13:39:13.409602+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:13.410018+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:13.410466+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:13.593985+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:13.594813+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:13.595615+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:13.597684+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:13.598103+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:13.694398+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:13.698838+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:13.785258+00:00", "trade", 8.605, 22.0]
["2026-09-30T13:39:13.785334+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:13.828965+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:39:13.829732+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:14.053826+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:14.053833+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:14.089825+00:00", "trade", 8.605, 9.0]
["2026-09-30T13:39:14.297141+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:39:14.297249+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:14.297396+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:39:14.297590+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:39:14.297611+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:39:14.297619+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:39:14.297725+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:14.297865+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:39:14.297884+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:39:14.298069+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:39:14.298191+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:39:14.298308+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:39:14.298338+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:39:14.298917+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:39:14.299510+00:00", "trade", 8.6, 250.0]
["2026-09-30T13:39:14.300516+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:14.300966+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:14.302702+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:14.303156+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:14.328875+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:14.392555+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:14.507930+00:00", "trade", 8.6, 2.0]
["2026-09-30T13:39:15.768323+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:39:15.768765+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:39:15.768772+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:39:15.768779+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:39:15.768810+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:39:15.768824+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:39:15.772570+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:39:15.772712+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:15.773176+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:15.773185+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:15.773627+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:15.776223+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:18.372426+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:18.375026+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:18.375472+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:19.050727+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:39:19.096338+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:39:19.096406+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:39:19.096799+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:39:19.096863+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:39:19.098075+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:19.098530+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:19.098540+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:19.098995+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:19.099490+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:19.136000+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:19.688838+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:20.539884+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:20.731011+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:20.731153+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:20.734735+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:20.734784+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:20.734823+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:20.735190+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:20.833026+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:20.833971+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:20.834375+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:20.834463+00:00", "trade", 8.61, 1.0]
["2026-09-30T13:39:20.834659+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:20.834681+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:20.834766+00:00", "trade", 8.61, 5.0]
["2026-09-30T13:39:20.834817+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:20.834860+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:20.834905+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:20.834967+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:20.834996+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:20.835064+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:20.835073+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:20.835153+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:20.835193+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:20.835273+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:20.836642+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:20.838998+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:20.842437+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:20.942949+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:20.943406+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:21.335442+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:21.335471+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:21.335801+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:21.336317+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:21.336771+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:21.338129+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:21.454757+00:00", "trade", 8.615, 20.0]
["2026-09-30T13:39:21.468397+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:21.486739+00:00", "trade", 8.615, 100.0]
["2026-09-30T13:39:22.030160+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.030643+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:39:22.031129+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:39:22.031136+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:39:22.031166+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:22.031385+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:22.031410+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:22.031637+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:39:22.031640+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:39:22.031698+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:39:22.031713+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.031723+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.031836+00:00", "trade", 8.61, 11.0]
["2026-09-30T13:39:22.032072+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.032117+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.032153+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.032154+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.032424+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.032458+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.032500+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.032539+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.034802+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.076554+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.076560+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.303581+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.304082+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.526003+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.526918+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.527093+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.527618+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:39:22.528073+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.528558+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.528573+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.529037+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.529050+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.529525+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.529537+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.530019+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.530030+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.530532+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.530960+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.531010+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.531428+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.531492+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.531889+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.531976+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.532353+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.532459+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.532815+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.532938+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.533279+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.533418+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.533750+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.533756+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.533828+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:39:22.533899+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:39:22.533950+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:22.534086+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:39:22.534109+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:39:22.534281+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:39:22.534313+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:22.534412+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:22.724349+00:00", "trade", 8.605, 1.0]
["2026-09-30T13:39:22.725621+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:23.589904+00:00", "trade", 8.6072, 1.0]
["2026-09-30T13:39:23.605778+00:00", "trade", 8.61, 7.0]
["2026-09-30T13:39:23.605825+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:23.605845+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:23.605852+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:23.606863+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:23.607102+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:23.607322+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:23.608362+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:23.611526+00:00", "trade", 8.6072, 1.0]
["2026-09-30T13:39:23.636498+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:24.662121+00:00", "trade", 8.605, 1.0]
["2026-09-30T13:39:25.087077+00:00", "trade", 8.6023, 1.0]
["2026-09-30T13:39:25.201036+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:25.201682+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:25.211457+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:25.211468+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:25.211911+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:25.258402+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:26.073070+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:26.600133+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:26.773510+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:26.773586+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:26.773729+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:26.773778+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:26.773985+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:26.778477+00:00", "trade", 8.61, 75.0]
["2026-09-30T13:39:26.778543+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:26.778550+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:26.778556+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:39:26.778563+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:39:26.778565+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:39:26.778570+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:39:26.778577+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:39:26.778583+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:39:26.778589+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:39:26.778596+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:39:26.778602+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:39:26.778626+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:26.778634+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:26.778642+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:26.778649+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:26.778655+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:26.778662+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:26.778669+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:26.779058+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:26.779328+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:26.779335+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:26.779345+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:26.779447+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:26.779561+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:26.779810+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:26.783205+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:26.783568+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:26.785537+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:27.873607+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:27.873614+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:27.874068+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:28.278317+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:28.279110+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:28.279515+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:28.745041+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:28.807810+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:29.935063+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:30.074910+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:30.271201+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:30.271670+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:30.659057+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:31.236335+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:31.238364+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:31.899705+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:32.001410+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:32.001436+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:32.008502+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:32.867638+00:00", "trade", 8.615, 25.0]
["2026-09-30T13:39:32.868463+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:33.708021+00:00", "trade", 8.615, 4.0]
["2026-09-30T13:39:33.711555+00:00", "trade", 8.615, 232.0]
["2026-09-30T13:39:33.714025+00:00", "trade", 8.615, 1.0]
["2026-09-30T13:39:34.051392+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:34.052050+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:34.052064+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:34.052210+00:00", "trade", 8.62, 1.0]
["2026-09-30T13:39:34.052280+00:00", "trade", 8.62, 99.0]
["2026-09-30T13:39:34.052282+00:00", "trade", 8.62, 1.0]
["2026-09-30T13:39:34.052300+00:00", "trade", 8.62, 1.0]
["2026-09-30T13:39:34.052725+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.052796+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.052803+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.052809+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.052910+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.053025+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.053254+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.053410+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.053459+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.053507+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.053702+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.053742+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.053852+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.056666+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.057294+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.057336+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.060202+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.060222+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.076995+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.077019+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.103374+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.103505+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.110023+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.327641+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.327750+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.328099+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.328162+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.328246+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.328342+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:39:34.328792+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:39:34.328809+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:39:34.328904+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:39:34.332742+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.333221+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.333232+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.333528+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.382942+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.383008+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.383033+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.383297+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.383304+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.383518+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.383525+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.383571+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.383749+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.385299+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.626763+00:00", "trade", 8.625, 288.0]
["2026-09-30T13:39:34.948801+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:34.949267+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:35.150761+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:35.255443+00:00", "trade", 8.62, 425.0]
["2026-09-30T13:39:35.255445+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:35.255447+00:00", "trade", 8.62, 300.0]
["2026-09-30T13:39:35.255448+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:35.255452+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:35.255455+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:39:35.255467+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:35.255481+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:35.255488+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:35.255501+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:35.255513+00:00", "trade", 8.62, 425.0]
["2026-09-30T13:39:35.255546+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:35.255547+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:35.255637+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:39:35.255716+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.255723+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.255749+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.255812+00:00", "trade", 8.62, 75.0]
["2026-09-30T13:39:35.255929+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.255942+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.256004+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.256025+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.256077+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.256128+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.256210+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.256250+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.256281+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.256300+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.256463+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.257767+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.257779+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.258226+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.260040+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.260228+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.262260+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:39:35.286845+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:39:35.287254+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:39:35.287267+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:39:35.287304+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:39:35.287341+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:39:35.287782+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:39:35.289591+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:39:35.467544+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:39:35.467997+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:39:35.534271+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.534323+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.534333+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.534829+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.535110+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.535122+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.536977+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:35.540676+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:36.042097+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:36.042649+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:36.043093+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:36.045736+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:36.052022+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:36.601571+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:38.004920+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:38.073130+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:38.188855+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:38.261987+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:38.363246+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:38.798976+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:39.041333+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:40.361508+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:40.463411+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:40.777909+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:40.942121+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:40.944186+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:39:40.944291+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:40.944486+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:40.945074+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:40.945367+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:40.946274+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:40.946338+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:39:40.946636+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:40.946706+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:40.946811+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:40.947058+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:40.947069+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:40.947108+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:40.947147+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:40.947153+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:40.947251+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:40.947273+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:39:40.947354+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:39:40.947469+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:39:40.947640+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:40.947735+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:39:40.947837+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:40.947849+00:00", "trade", 8.62, 25.0]
["2026-09-30T13:39:40.947943+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:40.947947+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:40.947953+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:40.947968+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:39:40.947971+00:00", "trade", 8.62, 300.0]
["2026-09-30T13:39:40.947971+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:39:40.947974+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:39:40.947981+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:39:40.947987+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:39:40.948009+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:39:40.948038+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:40.948043+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:40.948046+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:40.948052+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:40.948059+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:40.948065+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:40.948177+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:40.948526+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:40.948596+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:40.948618+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:40.948635+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:40.948671+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:40.948725+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:40.954155+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:40.987110+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:40.987136+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:40.987403+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:41.049959+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:41.050462+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:41.288191+00:00", "trade", 8.625, 1.0]
["2026-09-30T13:39:41.580327+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:41.580567+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:41.580705+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:42.528183+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:42.539055+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:42.551155+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:42.555035+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:42.556341+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:42.557113+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:42.557562+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:42.565218+00:00", "trade", 8.63, 343.0]
["2026-09-30T13:39:42.565241+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:42.565360+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:42.565408+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:42.565518+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:42.565717+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:42.565728+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:42.565749+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:42.565801+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:42.565849+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:39:42.567721+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:39:42.567787+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:42.567794+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:42.567808+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:42.567815+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:42.567830+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:42.567837+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:42.567843+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:42.567844+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:42.568043+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:42.568059+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:42.568981+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:42.569415+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:42.569425+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:42.570169+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:42.570293+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:42.570327+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:42.570634+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:42.596002+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:42.871307+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:43.236351+00:00", "trade", 8.632, 1142.0]
["2026-09-30T13:39:43.239239+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:43.244504+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:43.246664+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:43.247114+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:43.248522+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:43.248800+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:43.249416+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:43.253141+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:43.267009+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:43.323859+00:00", "trade", 8.63, 300.0]
["2026-09-30T13:39:43.323859+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:43.323928+00:00", "trade", 8.63, 160.0]
["2026-09-30T13:39:43.324168+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:39:43.324168+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:39:43.324168+00:00", "trade", 8.63, 9.0]
["2026-09-30T13:39:43.324168+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:43.324201+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:39:43.324270+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.324274+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.324288+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.324395+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.324403+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.324437+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.324487+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.324512+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.324539+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.324651+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.324670+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.324725+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.324849+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.324944+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.324950+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.324957+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.324966+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.325090+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.325596+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.325608+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.326073+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.326748+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.330338+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.330715+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:39:43.358677+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.358807+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:39:43.359094+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:39:43.359110+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:39:43.359117+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:39:43.359117+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.359168+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.359186+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.359198+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.360093+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.360469+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.360482+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.360489+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.361218+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.367026+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.467189+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.467556+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.468001+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:43.580079+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.568838+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.569296+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.632242+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.632366+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:39:44.632464+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:44.632670+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:44.632688+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:44.632706+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:44.632768+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:39:44.632909+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:44.632961+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:39:44.633026+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:39:44.633081+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:39:44.633087+00:00", "trade", 8.63, 25.0]
["2026-09-30T13:39:44.633089+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:39:44.633095+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:39:44.633118+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.633125+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.633131+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.633144+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.633151+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.633161+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.633164+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.633171+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.633177+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.633184+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.633267+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:39:44.633333+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.633365+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:39:44.633436+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.633665+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.633686+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.633810+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.633852+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.633900+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.633985+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.634009+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.634022+00:00", "trade", 8.63, 6.0]
["2026-09-30T13:39:44.634228+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.634467+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.635764+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.636656+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.636665+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.660575+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.671507+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.733547+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.743480+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.743931+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.805901+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:44.946767+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:45.048968+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:45.061288+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:45.550051+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:45.634671+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:45.634724+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:45.635064+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:45.877917+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:45.877965+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:46.047275+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:46.391329+00:00", "trade", 8.624, 33.0]
["2026-09-30T13:39:46.845340+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:46.859587+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:46.919749+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:46.919808+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:46.920216+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:46.922630+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:47.631320+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:47.633291+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:47.633741+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:47.633825+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:47.738828+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:48.027486+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:48.538319+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:48.587404+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:48.587691+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:48.587947+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:48.588101+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:48.637037+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:48.726120+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:48.726207+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:48.726587+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:48.845344+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:49.946186+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:49.946651+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:50.016722+00:00", "trade", 8.62, 5.0]
["2026-09-30T13:39:50.016950+00:00", "trade", 8.62, 3.0]
["2026-09-30T13:39:50.017405+00:00", "trade", 8.62, 152.0]
["2026-09-30T13:39:50.017500+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:50.018159+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:50.018204+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:50.018350+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:50.018412+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:50.018475+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:50.018694+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:50.018844+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:50.018898+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:50.308257+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:50.641882+00:00", "trade", 8.625, 150.0]
["2026-09-30T13:39:50.786297+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:51.583031+00:00", "trade", 8.621, 300.0]
["2026-09-30T13:39:51.584802+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:51.614072+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:51.753846+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:51.828556+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:51.829015+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:52.907896+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:53.161205+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:53.161709+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:53.545199+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:53.545261+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:53.545672+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:53.587874+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:53.588323+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:53.722778+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:53.734964+00:00", "trade", 8.625, 400.0]
["2026-09-30T13:39:53.735761+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:53.750792+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:54.063637+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:54.064411+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:54.640936+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:55.174035+00:00", "trade", 8.625, 1000.0]
["2026-09-30T13:39:55.319215+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:55.610742+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:55.713138+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:55.714804+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:55.750224+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:55.953140+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:55.953632+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:56.027314+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:56.092213+00:00", "trade", 8.6286, 1.0]
["2026-09-30T13:39:56.140331+00:00", "trade", 8.6214, 1.0]
["2026-09-30T13:39:56.427072+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:56.677807+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:56.677966+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:56.678292+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:56.678677+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:56.678685+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:57.201415+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:57.301909+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:57.333759+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:57.333773+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:57.626712+00:00", "trade", 8.6272, 10.0]
["2026-09-30T13:39:57.641252+00:00", "trade", 8.6272, 1.0]
["2026-09-30T13:39:57.702663+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:57.803851+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:58.051225+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:58.150335+00:00", "trade", 8.625, 4.0]
["2026-09-30T13:39:58.151967+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:58.205945+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:58.205966+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:58.734502+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:58.835639+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:58.939281+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:39:58.939299+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:40:00.003653+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:40:00.010973+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:40:00.023172+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:40:00.114874+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:40:00.115347+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:40:00.153205+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:40:00.182190+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:40:00.182217+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:40:00.184219+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:40:00.521399+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:40:00.521424+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:40:00.533716+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:40:00.634994+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:40:00.676640+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:40:00.676654+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:40:01.563981+00:00", "trade", 8.62, 37.0]
["2026-09-30T13:40:01.563981+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:40:01.563990+00:00", "trade", 8.62, 13.0]
["2026-09-30T13:40:01.563998+00:00", "trade", 8.62, 50.0]
["2026-09-30T13:40:01.563999+00:00", "trade", 8.62, 1.0]
["2026-09-30T13:40:01.564001+00:00", "trade", 8.62, 438.0]
["2026-09-30T13:40:01.564019+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:40:01.564021+00:00", "trade", 8.62, 62.0]
["2026-09-30T13:40:01.564103+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:40:01.564117+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:40:01.564540+00:00", "trade", 8.62, 5.0]
["2026-09-30T13:40:01.564593+00:00", "trade", 8.62, 284.0]
["2026-09-30T13:40:01.564594+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:40:01.564614+00:00", "trade", 8.62, 3.0]
["2026-09-30T13:40:01.564824+00:00", "trade", 8.62, 16.0]
["2026-09-30T13:40:01.564940+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:40:01.565011+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:40:01.565015+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:01.565022+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:01.565029+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:01.565043+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:01.565325+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:01.565470+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:01.565644+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:01.565687+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:01.565700+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:01.565711+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:01.565798+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:01.565914+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:01.565921+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:01.566141+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:01.566210+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:01.566442+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:01.566637+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:01.567348+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:01.571789+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:01.573459+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:01.597123+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:01.866224+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:01.866374+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:02.357907+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:02.359424+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:02.422301+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:02.422330+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:02.423052+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:02.423109+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:02.423553+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:02.429756+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:02.429807+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:02.492130+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:02.494957+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:02.542479+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:02.543358+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:02.564105+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:02.564749+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:02.577701+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:02.577943+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:02.584559+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:02.584716+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:02.588909+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:02.750472+00:00", "trade", 8.615, 1.0]
["2026-09-30T13:40:02.968482+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.019729+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.151611+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.771146+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:40:03.771592+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:40:03.771599+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:40:03.771607+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:40:03.771666+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.772182+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.772309+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.772658+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.772770+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.773136+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.773232+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.773565+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.773608+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.773617+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.774154+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.774541+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.774660+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.775014+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.775159+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.775485+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.775646+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.775945+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.776133+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.776408+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.776632+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.776884+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.777144+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.777167+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.777629+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.777641+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.778133+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.778570+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.778603+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.779031+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.779087+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.779495+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.779575+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.779959+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.780057+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.780419+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.780538+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.780884+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.781020+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.781351+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.781503+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.781809+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.781990+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.782271+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.782481+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.782735+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.782961+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.783209+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.783445+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.783673+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.783928+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.784137+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.784410+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.784601+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.784911+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.785088+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.787022+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.787163+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.788617+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.788766+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.790282+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.790293+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.791138+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.791156+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.791621+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.791628+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.792125+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.792561+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.792603+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.793028+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.793084+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.793520+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.793563+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.793578+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.794075+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.794555+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.794594+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.794987+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.795041+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.795056+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.795545+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.795978+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.836138+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.940105+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:03.975680+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:06.143624+00:00", "trade", 8.61, 1.0]
["2026-09-30T13:40:06.143624+00:00", "trade", 8.61, 7.0]
["2026-09-30T13:40:06.143644+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:06.143651+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:06.143665+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:06.143679+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:06.143686+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:40:06.144050+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:06.144136+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:06.144144+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:06.144299+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:06.144819+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:06.144912+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:06.145631+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:06.149477+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:06.149933+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:06.151357+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:06.152002+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:06.152454+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:06.156378+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:06.156823+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:08.358625+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:08.361024+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:08.711323+00:00", "trade", 8.608, 3.0]
["2026-09-30T13:40:08.967970+00:00", "trade", 8.605, 74.0]
["2026-09-30T13:40:09.368702+00:00", "trade", 8.608, 10.0]
["2026-09-30T13:40:09.457483+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:09.457956+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:09.458230+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:40:09.458313+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:09.458676+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:40:09.458769+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:09.458773+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:40:09.458891+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:09.459182+00:00", "trade", 8.61, 20.0]
["2026-09-30T13:40:09.459245+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:09.459257+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:09.459259+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:09.459269+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:09.459276+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:09.459312+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:09.459329+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:09.459338+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:09.459727+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:09.459791+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:09.462536+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:09.463623+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:09.970656+00:00", "trade", 8.605, 100.0]
["2026-09-30T13:40:10.030634+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:10.040148+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:10.199269+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:10.431373+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:10.431619+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:10.708124+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:10.710616+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:11.209049+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:11.330694+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:40:11.330886+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:40:11.330906+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:40:11.330993+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:40:11.331087+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:40:11.331101+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:40:11.331107+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:40:11.331146+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:11.331554+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:40:11.331616+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:40:11.332058+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:40:11.332982+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:40:11.333443+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:11.333925+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:11.333937+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:11.334237+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:11.394864+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:11.661811+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:12.654233+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:12.654676+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:12.944282+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:12.944303+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:12.944780+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:12.950820+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:12.951827+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:12.953733+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:12.957915+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:12.976713+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:12.987235+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:13.019949+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:13.119841+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:13.527940+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:13.877750+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:13.877871+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:40:13.878168+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:40:13.878187+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:40:13.878206+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:40:13.878276+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:13.878317+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:13.880593+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:14.102932+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:14.103417+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:14.215639+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:14.239175+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:15.007713+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:15.137211+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:15.239588+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:15.334417+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:15.436712+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:15.672692+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:15.781357+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:15.782298+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:15.783714+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:15.784231+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:15.788517+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:17.174864+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:17.331290+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:17.341864+00:00", "trade", 8.605, 10.0]
["2026-09-30T13:40:17.566995+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:40:17.567418+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:40:17.567434+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:40:17.567451+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:40:17.567526+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:17.567560+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:17.571582+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:17.755826+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:40:17.756277+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:40:17.756294+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:40:17.756367+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:17.756412+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:17.758011+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:17.768050+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:18.697980+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:19.173076+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:19.522628+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:20.035327+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:20.037142+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:20.191750+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:20.298471+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:21.129271+00:00", "trade", 8.6, 3.0]
["2026-09-30T13:40:21.130209+00:00", "trade", 8.6, 3.0]
["2026-09-30T13:40:21.138552+00:00", "trade", 8.6, 247.0]
["2026-09-30T13:40:21.141419+00:00", "trade", 8.6, 3.0]
["2026-09-30T13:40:21.451928+00:00", "trade", 8.6, 3.0]
["2026-09-30T13:40:21.452888+00:00", "trade", 8.6, 3.0]
["2026-09-30T13:40:21.458849+00:00", "trade", 8.6, 25.0]
["2026-09-30T13:40:21.458850+00:00", "trade", 8.6, 9.0]
["2026-09-30T13:40:21.458851+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:40:21.458853+00:00", "trade", 8.6, 128.0]
["2026-09-30T13:40:21.458933+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:21.458947+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:21.458962+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:21.458963+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:40:21.458971+00:00", "trade", 8.6, 300.0]
["2026-09-30T13:40:21.458973+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:21.458974+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:21.459061+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:40:21.459071+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:40:21.459080+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:40:21.459091+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:40:21.459146+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:21.459153+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:21.459159+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:21.459179+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:21.459186+00:00", "trade", 8.6, 140.0]
["2026-09-30T13:40:21.459415+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:21.459478+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:21.459617+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:21.459963+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:21.459974+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:21.460403+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:21.461069+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:40:21.461261+00:00", "trade", 8.6, 11.0]
["2026-09-30T13:40:21.461516+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:21.462018+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:21.462462+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:21.462941+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:21.463409+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:21.464224+00:00", "trade", 8.6, 4.0]
["2026-09-30T13:40:21.465906+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:21.467183+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:21.488410+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:21.488411+00:00", "trade", 8.6, 125.0]
["2026-09-30T13:40:21.488432+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:21.488439+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:21.488471+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:21.488950+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:21.876976+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:21.877024+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:22.009724+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:22.010365+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:22.010641+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:22.011150+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:22.027394+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:22.067340+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:22.067804+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:22.068256+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:23.289771+00:00", "trade", 8.5979, 1.0]
["2026-09-30T13:40:23.519946+00:00", "trade", 8.5986, 3.0]
["2026-09-30T13:40:23.529323+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:23.530064+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:23.627851+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:23.800787+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:24.047960+00:00", "trade", 8.5986, 1.0]
["2026-09-30T13:40:24.253023+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:25.871077+00:00", "trade", 8.595, 1.0]
["2026-09-30T13:40:26.689309+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:27.306257+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:28.027861+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:28.028309+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:28.028452+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:28.028743+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:28.028918+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:28.029396+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:28.175018+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:28.175151+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:28.177975+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:40:28.178044+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:40:28.178046+00:00", "trade", 8.59, 99.0]
["2026-09-30T13:40:28.178080+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.178087+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.178094+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.178107+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.178121+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.178352+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.178386+00:00", "trade", 8.59, 4.0]
["2026-09-30T13:40:28.178469+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.178525+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:40:28.178796+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.179116+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.179141+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.179221+00:00", "trade", 8.59, 24.0]
["2026-09-30T13:40:28.179321+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.179626+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.180065+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.183099+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.185100+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.186284+00:00", "trade", 8.59, 59.0]
["2026-09-30T13:40:28.192543+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.193015+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.193027+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.193251+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.193258+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.193532+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.197202+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.206082+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.216553+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.288716+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.289173+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:28.293027+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:29.744402+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:40:29.745170+00:00", "trade", 8.585, 49.0]
["2026-09-30T13:40:30.075535+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:30.075879+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:30.095291+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:30.188565+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:30.292922+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:30.345875+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:30.417665+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:30.418115+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:30.670036+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:30.845463+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:31.078951+00:00", "trade", 8.59, 121.0]
["2026-09-30T13:40:31.079019+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:31.079026+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:31.079032+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:31.079052+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:31.079060+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:40:31.079060+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:31.079061+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:40:31.079066+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:40:31.079073+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:40:31.079079+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:40:31.079086+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:40:31.079102+00:00", "trade", 8.59, 14.0]
["2026-09-30T13:40:31.079104+00:00", "trade", 8.59, 15.0]
["2026-09-30T13:40:31.079104+00:00", "trade", 8.59, 9.0]
["2026-09-30T13:40:31.079132+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:31.079139+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:31.079146+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:31.079152+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:31.079158+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:31.079165+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:31.079171+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:31.079759+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:31.079887+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:31.079989+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:31.079998+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:31.081513+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:31.081524+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:31.081620+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:31.083862+00:00", "trade", 8.59, 230.0]
["2026-09-30T13:40:31.084637+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:31.203371+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:40:31.633013+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:31.662531+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:31.662816+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:32.842288+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:32.842743+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:33.327494+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:35.426307+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:35.527890+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:35.528342+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:35.528350+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:36.260003+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:36.260030+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:36.260055+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:36.260068+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:36.260371+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:36.260639+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:36.260821+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:37.142202+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:37.142964+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:37.384200+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:37.533555+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:37.533790+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:38.391035+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:38.557051+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:38.557522+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:38.751534+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:38.751688+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:38.752366+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:38.752509+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:38.753527+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:38.932562+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:38.937899+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:38.938634+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:38.939040+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:39.379735+00:00", "trade", 8.5979, 1.0]
["2026-09-30T13:40:39.380576+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:39.381031+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:39.462051+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:39.462584+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:39.463061+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:40.297913+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:40.298239+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:40.298375+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:40.298437+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:40.298579+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:40.299603+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:40.299737+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:40.299791+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:40.310587+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:40.311067+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:40.703256+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:41.777840+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:42.496027+00:00", "trade", 8.59, 7.0]
["2026-09-30T13:40:43.403980+00:00", "trade", 8.595, 5.0]
["2026-09-30T13:40:43.922532+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:44.011813+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:44.583574+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:44.623921+00:00", "trade", 8.5901, 8.0]
["2026-09-30T13:40:44.689522+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:44.689530+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:40:44.692291+00:00", "trade", 8.59, 8.0]
["2026-09-30T13:40:44.716862+00:00", "trade", 8.59, 5.0]
["2026-09-30T13:40:44.716863+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:40:44.716865+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:40:44.716883+00:00", "trade", 8.59, 15.0]
["2026-09-30T13:40:44.716947+00:00", "trade", 8.59, 300.0]
["2026-09-30T13:40:44.716947+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:40:44.717001+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:40:44.717008+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:40:44.717155+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:44.717162+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:44.717175+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:44.717182+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:44.717190+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:44.717212+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:44.717635+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:44.717647+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:44.717730+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:44.717751+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:44.718748+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:44.718774+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:44.719198+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:44.747566+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:44.748106+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:44.748568+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:45.020063+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:45.020195+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:45.028019+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:40:45.028287+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:40:45.028497+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:45.029129+00:00", "trade", 8.58, 50.0]
["2026-09-30T13:40:45.029157+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:40:45.029158+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:45.029244+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:40:45.029245+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:40:45.029251+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:40:45.029319+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:45.029323+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:45.029346+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:45.029585+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:45.030056+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:45.030089+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:45.031394+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:40:45.031647+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:45.031661+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:45.032766+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:45.037110+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:45.037998+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:45.532648+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:46.112557+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:46.112874+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:46.113004+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:46.125709+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:46.397853+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:46.397960+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:46.398278+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:46.398356+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:46.418708+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:46.418882+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:40:46.419370+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:40:46.419405+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:40:46.419468+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:46.421130+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:46.431678+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:46.534803+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:46.856884+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:40:46.856910+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:40:46.856912+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:40:46.857139+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:40:46.857355+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:46.857415+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:46.857515+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:46.857721+00:00", "trade", 8.57, 50.0]
["2026-09-30T13:40:46.857723+00:00", "trade", 8.57, 4.0]
["2026-09-30T13:40:46.857769+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:46.857783+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:46.857789+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:46.857794+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:46.857797+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:46.857891+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:46.858193+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:46.858820+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:46.858937+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:46.858944+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:46.864354+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:46.864779+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:46.864808+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:46.865022+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:46.866580+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:40:46.866583+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:46.867020+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:46.867054+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:46.867379+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:47.149936+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:47.152236+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:47.156120+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:47.156182+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:47.156636+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:47.156644+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:47.157116+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:47.157123+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:47.166843+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:47.929299+00:00", "trade", 8.5676, 186.0]
["2026-09-30T13:40:47.929317+00:00", "trade", 8.5676, 1.0]
["2026-09-30T13:40:48.119473+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:48.287858+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:48.288430+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:48.288863+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:48.289253+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:48.694149+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:40:48.733294+00:00", "trade", 8.5679, 11.0]
["2026-09-30T13:40:48.737493+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:48.738445+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:48.738904+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:48.797643+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:48.898965+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:49.128359+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:49.133819+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:49.255983+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:49.256628+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:49.256658+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:49.331549+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:49.355900+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:49.418667+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:49.897689+00:00", "trade", 8.565, 4.0]
["2026-09-30T13:40:49.898497+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:49.974028+00:00", "trade", 8.568, 11.0]
["2026-09-30T13:40:50.113606+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:50.232370+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:50.418963+00:00", "trade", 8.5665, 200.0]
["2026-09-30T13:40:50.645550+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:50.646049+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:50.864313+00:00", "trade", 8.565, 916.0]
["2026-09-30T13:40:50.866584+00:00", "trade", 8.565, 1.0]
["2026-09-30T13:40:52.465417+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:52.466106+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:40:52.466177+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:52.466248+00:00", "trade", 8.57, 10.0]
["2026-09-30T13:40:52.466249+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:40:52.466265+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:52.466272+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:52.466279+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:52.466279+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:40:52.466300+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:40:52.466314+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:40:52.466321+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:40:52.466611+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:52.466676+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:52.466755+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:52.466772+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:52.466784+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:52.466802+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:52.466865+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:52.466866+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:40:52.466875+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:52.467117+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:52.467244+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:52.467561+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:52.467618+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:52.468042+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:52.468695+00:00", "trade", 8.57, 42.0]
["2026-09-30T13:40:52.471269+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:52.473303+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:52.518256+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:52.546717+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:52.552123+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:53.068742+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:54.559427+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:54.559455+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:54.735093+00:00", "trade", 8.574, 34.0]
["2026-09-30T13:40:55.449682+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:55.450138+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:55.450676+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:55.450873+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:55.451050+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:55.451360+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:55.452698+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:55.555203+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:55.799478+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:55.823768+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:55.824225+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:55.946916+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:56.014429+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:56.666275+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:56.666437+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:56.666886+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:56.666924+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:40:56.666952+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:40:56.666959+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:40:56.666971+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:40:56.666979+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:40:56.667015+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:56.667241+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:56.667350+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:40:56.667437+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:56.667650+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:56.668109+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:56.700778+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:40:56.701488+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:40:56.782925+00:00", "trade", 8.57, 300.0]
["2026-09-30T13:40:56.782971+00:00", "trade", 8.57, 400.0]
["2026-09-30T13:40:56.783123+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:40:56.783426+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:40:56.783450+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:40:56.783574+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:40:56.783999+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:40:56.784653+00:00", "trade", 8.57, 170.0]
["2026-09-30T13:40:56.789534+00:00", "trade", 8.57, 400.0]
["2026-09-30T13:40:56.792740+00:00", "trade", 8.57, 330.0]
["2026-09-30T13:40:56.796426+00:00", "trade", 8.57, 300.0]
["2026-09-30T13:40:57.047777+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:57.048257+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:57.048268+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:57.074153+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:57.148847+00:00", "trade", 8.575, 2.0]
["2026-09-30T13:40:57.615736+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:57.904334+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:58.278890+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:58.279307+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:58.986200+00:00", "trade", 8.575, 11.0]
["2026-09-30T13:40:59.039894+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:59.271521+00:00", "trade", 8.578, 1.0]
["2026-09-30T13:40:59.906518+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:40:59.907138+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:00.942513+00:00", "trade", 8.575, 30.0]
["2026-09-30T13:41:00.972287+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:00.999307+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:01.824127+00:00", "trade", 8.575, 1.0]
["2026-09-30T13:41:03.053197+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:03.053263+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:03.093192+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:03.093728+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:03.477124+00:00", "trade", 8.575, 73.0]
["2026-09-30T13:41:03.499325+00:00", "trade", 8.575, 1.0]
["2026-09-30T13:41:03.561966+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:03.562138+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:03.563198+00:00", "trade", 8.58, 500.0]
["2026-09-30T13:41:03.563201+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:41:03.563225+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:03.563233+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:03.563239+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:03.563245+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:03.563258+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:03.563279+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:03.563286+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:03.563772+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:03.563780+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:41:03.564023+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:03.564067+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:03.564095+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:03.564834+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:03.565835+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:03.566299+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:03.567770+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:03.576355+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:03.655687+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:03.656318+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:03.996492+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:03.996663+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:03.997385+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:04.764553+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:04.819228+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:05.250672+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:05.286770+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:05.663248+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:05.663487+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:05.663888+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:05.663996+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:05.664021+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:05.664067+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:05.664501+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:05.664968+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:06.100338+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:06.100775+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:06.101071+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:06.120459+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:06.483783+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:06.495417+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:06.620662+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:06.892840+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:41:06.893332+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:06.893876+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:06.893901+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:06.893976+00:00", "trade", 8.58, 9.0]
["2026-09-30T13:41:06.894076+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:06.894096+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:06.895436+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:06.895511+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:06.899774+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:06.900253+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:06.944708+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:06.945218+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:07.220443+00:00", "trade", 8.5737, 1000.0]
["2026-09-30T13:41:07.627803+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:07.627810+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:07.627990+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:07.628254+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:07.630345+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:07.638039+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:07.649472+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:07.750676+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:08.007225+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:08.056213+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:08.140954+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:08.242159+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:08.262835+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:08.262991+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:41:08.263008+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:41:08.263015+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:41:08.263476+00:00", "trade", 8.57, 6.0]
["2026-09-30T13:41:08.263477+00:00", "trade", 8.57, 485.0]
["2026-09-30T13:41:08.263478+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:41:08.263497+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:41:08.263539+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:08.263551+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:08.263988+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:08.264004+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:08.264049+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:08.264063+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:08.264126+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:08.264146+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:08.264245+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:08.264437+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:08.264500+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:08.264518+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:08.267544+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:08.268049+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:08.268060+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:08.274568+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:08.274613+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:08.275043+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:08.275073+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:08.280865+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:08.861398+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:08.861848+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:08.862511+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:08.862604+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:09.167502+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:10.108882+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:10.109465+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:10.109892+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:10.950265+00:00", "trade", 8.565, 200.0]
["2026-09-30T13:41:11.808837+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:11.808992+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:11.809421+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:11.809472+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:12.016128+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:12.016155+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:12.016520+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:12.176123+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:13.869731+00:00", "trade", 8.5699, 50.0]
["2026-09-30T13:41:13.871131+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:14.730261+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:14.731200+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:14.731211+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:15.055908+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:15.127146+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:15.127691+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:15.127742+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:15.129028+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:15.156069+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:15.187284+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:15.327626+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:15.328076+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:15.328087+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:15.601522+00:00", "trade", 8.57, 11.0]
["2026-09-30T13:41:15.704815+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:17.657713+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:17.657913+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:17.658171+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:17.658386+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:17.699900+00:00", "trade", 8.5678, 10.0]
["2026-09-30T13:41:17.722316+00:00", "trade", 8.5678, 1.0]
["2026-09-30T13:41:17.825648+00:00", "trade", 8.5686, 5.0]
["2026-09-30T13:41:18.044011+00:00", "trade", 8.565, 650.0]
["2026-09-30T13:41:19.007663+00:00", "trade", 8.5626, 139.0]
["2026-09-30T13:41:19.009146+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:19.024550+00:00", "trade", 8.5626, 1.0]
["2026-09-30T13:41:20.297678+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:20.298053+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:20.298508+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:20.511333+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:20.691898+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:20.691985+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:20.692448+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:21.192331+00:00", "trade", 8.568, 11.0]
["2026-09-30T13:41:22.286347+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:22.286476+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:22.286558+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:22.286805+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:22.286920+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:22.286929+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:23.251228+00:00", "trade", 8.5672, 1.0]
["2026-09-30T13:41:23.616507+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:23.616535+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:24.032635+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:24.033095+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:24.428204+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:24.428662+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:24.454658+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:24.454775+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:24.455141+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:24.455199+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:24.466604+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:24.648787+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:24.809085+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:25.463346+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:25.740033+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:25.919594+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:26.022596+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:26.036472+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:26.333211+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:26.582609+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:27.098322+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:27.204677+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:27.291472+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:27.433942+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:27.434390+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:27.519511+00:00", "trade", 8.568, 1.0]
["2026-09-30T13:41:27.640428+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:27.640882+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:27.640893+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:27.641324+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:28.360589+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:28.361035+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:29.751723+00:00", "trade", 8.57, 20.0]
["2026-09-30T13:41:29.751742+00:00", "trade", 8.5699, 20.0]
["2026-09-30T13:41:29.751853+00:00", "trade", 8.5699, 2980.0]
["2026-09-30T13:41:29.752174+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:41:29.752451+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:41:29.752659+00:00", "trade", 8.565, 60.0]
["2026-09-30T13:41:30.048146+00:00", "trade", 8.565, 50.0]
["2026-09-30T13:41:30.396464+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:30.396491+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:30.397649+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:30.397819+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:30.397849+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:30.752522+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:30.752990+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:30.957510+00:00", "trade", 8.57, 5.0]
["2026-09-30T13:41:31.048942+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:31.516172+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:31.516632+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:31.520433+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:31.520518+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:31.520667+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:31.521536+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:41:31.538027+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:31.773270+00:00", "trade", 8.5678, 11.0]
["2026-09-30T13:41:32.272758+00:00", "trade", 8.565, 1.0]
["2026-09-30T13:41:33.169050+00:00", "trade", 8.565, 800.0]
["2026-09-30T13:41:33.500664+00:00", "trade", 8.565, 500.0]
["2026-09-30T13:41:34.391983+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:34.518743+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:34.526850+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:34.893224+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:35.034403+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:35.034842+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:35.034952+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:35.437984+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:38.219077+00:00", "trade", 8.565, 10.0]
["2026-09-30T13:41:38.219794+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:38.220236+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:38.220240+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:40.964930+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:40.974994+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:42.030937+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:42.031522+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:42.031654+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:42.095872+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:43.455329+00:00", "trade", 8.565, 159.0]
["2026-09-30T13:41:43.560999+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:43.561464+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:44.531791+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:44.531817+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:44.724685+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:41:44.929019+00:00", "trade", 8.565, 230.0]
["2026-09-30T13:41:44.929515+00:00", "trade", 8.57, 6.0]
["2026-09-30T13:41:45.031652+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.400231+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:41:45.400260+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:41:45.400262+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.400543+00:00", "trade", 8.57, 19.0]
["2026-09-30T13:41:45.400668+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.400774+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.401082+00:00", "trade", 8.57, 45.0]
["2026-09-30T13:41:45.401109+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.401111+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:41:45.401111+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.401116+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.401123+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.401129+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.401136+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.401156+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.401163+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.401177+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.401185+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.401192+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.401198+00:00", "trade", 8.57, 5.0]
["2026-09-30T13:41:45.401315+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.401338+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.401349+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.401421+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:41:45.401422+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:41:45.401495+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.401510+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.401516+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.401523+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.401529+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.401536+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.401933+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.401946+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.401980+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.402560+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.405702+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.406163+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.500365+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.500488+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.500976+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.500995+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.501431+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.505160+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.510431+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.515028+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.521315+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.524084+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.524698+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.525042+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.525109+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:41:45.525145+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:41:45.525188+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.525211+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.525228+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.525256+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:41:45.525263+00:00", "trade", 8.57, 9.0]
["2026-09-30T13:41:45.525263+00:00", "trade", 8.57, 91.0]
["2026-09-30T13:41:45.525278+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:41:45.525301+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:41:45.525322+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:41:45.525415+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.525590+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:41:45.525612+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:41:45.525755+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:41:45.525810+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:41:45.525822+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.525842+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.525861+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.525873+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.525940+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:41:45.526185+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.526221+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.526370+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.526697+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.527601+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.527869+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.540642+00:00", "trade", 8.57, 11.0]
["2026-09-30T13:41:45.578967+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.754229+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:45.754253+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:46.162087+00:00", "trade", 8.5679, 1.0]
["2026-09-30T13:41:46.185628+00:00", "trade", 8.565, 1.0]
["2026-09-30T13:41:47.024821+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:41:47.024836+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:47.025249+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:47.025309+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:41:47.025353+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:47.025950+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:47.025990+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:47.026336+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:47.027222+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:47.027629+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:47.421012+00:00", "trade", 8.57, 7.0]
["2026-09-30T13:41:47.491149+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:47.823085+00:00", "trade", 8.5699, 100.0]
["2026-09-30T13:41:49.141142+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:50.000678+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:50.004422+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:50.052776+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:50.053021+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:50.054436+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:41:50.054450+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:41:50.054916+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:41:50.054977+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:41:50.056701+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:50.057156+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:50.057490+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:50.068699+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:41:50.069193+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:41:50.069200+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:41:50.069655+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:50.101567+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:51.226622+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:51.711229+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:41:51.711723+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:41:52.468152+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:52.468612+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:52.468622+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:53.126582+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:53.135238+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:41:53.136048+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:53.209096+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:53.778303+00:00", "trade", 8.57, 10.0]
["2026-09-30T13:41:54.263199+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:54.727927+00:00", "trade", 8.5686, 1.0]
["2026-09-30T13:41:55.067369+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:55.067887+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:55.292377+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:55.292832+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:55.307077+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:55.307129+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:55.830815+00:00", "trade", 8.565, 8.0]
["2026-09-30T13:41:56.052085+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:56.052098+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:41:56.571231+00:00", "trade", 8.56, 1000.0]
["2026-09-30T13:41:56.763782+00:00", "trade", 8.5681, 22.0]
["2026-09-30T13:41:56.785234+00:00", "trade", 8.5681, 1.0]
["2026-09-30T13:42:00.923023+00:00", "trade", 8.57, 15.0]
["2026-09-30T13:42:00.923024+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:42:00.923030+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:00.923077+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:00.923084+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:00.923091+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:00.923124+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:00.923143+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:42:00.923144+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:42:00.923174+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:42:00.923218+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:00.923227+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:00.923233+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:00.923240+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:00.923252+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:00.923734+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:00.923794+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:00.923801+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:00.923849+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:00.923894+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:00.923957+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:00.924068+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:00.924403+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:00.925643+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:00.925819+00:00", "trade", 8.57, 78.0]
["2026-09-30T13:42:00.926203+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:00.926329+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:00.927935+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:00.928382+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:00.928393+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:00.928403+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.031149+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.237412+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.769489+00:00", "trade", 8.5786, 8.0]
["2026-09-30T13:42:01.805286+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.805294+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.808151+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.808172+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.808437+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.808652+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.808667+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:42:01.808755+00:00", "trade", 8.57, 78.0]
["2026-09-30T13:42:01.808782+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.808789+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.808796+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.808802+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.809151+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.809310+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.809455+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.809611+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.811165+00:00", "trade", 8.57, 85.0]
["2026-09-30T13:42:01.814047+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.815809+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.816510+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.836168+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.836635+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.966495+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.966576+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.966604+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.971420+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.971474+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:01.972172+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:02.281373+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:02.286702+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:42:02.468815+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:02.478655+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:02.823858+00:00", "trade", 8.574, 33.0]
["2026-09-30T13:42:03.693482+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:03.960519+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:04.187937+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:04.188092+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:04.188376+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:04.188452+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:04.188557+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:04.703121+00:00", "trade", 8.575, 500.0]
["2026-09-30T13:42:05.390052+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:05.399507+00:00", "trade", 8.575, 5.0]
["2026-09-30T13:42:06.300332+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:06.300382+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:06.300390+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:06.300884+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:06.786791+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:06.787329+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:06.787509+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:06.787537+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:06.787548+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:06.790518+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:06.958622+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:06.958699+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:06.967352+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:06.967736+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:06.968226+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:07.716702+00:00", "trade", 8.5786, 1.0]
["2026-09-30T13:42:07.920005+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.179332+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.258054+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.470363+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.470510+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.573591+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.574591+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.574957+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.574999+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.575277+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.641241+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.641255+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.641268+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.641403+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.641704+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.641762+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.641774+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.649695+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.650108+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.659324+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.659772+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.659778+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.676383+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.676479+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.676859+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.679202+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.679836+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:42:08.679837+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:42:08.679927+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.679931+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:42:08.679932+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:42:08.679934+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.679954+00:00", "trade", 8.57, 5.0]
["2026-09-30T13:42:08.679957+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.679960+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:42:08.679960+00:00", "trade", 8.57, 300.0]
["2026-09-30T13:42:08.679960+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.679961+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:42:08.679964+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.679964+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.679981+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.679988+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:08.680052+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:42:08.680122+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:08.680136+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:08.680143+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:08.680157+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:08.680347+00:00", "trade", 8.57, 2.0]
["2026-09-30T13:42:08.680366+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:08.680481+00:00", "trade", 8.57, 2.0]
["2026-09-30T13:42:08.680522+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:08.680571+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:08.680733+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:08.680825+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:08.681696+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:42:08.682141+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:08.684622+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:08.684856+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:08.685854+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:42:08.695918+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:08.695978+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:08.706783+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:08.707235+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:08.728922+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:08.808006+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:08.980850+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:08.980949+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:08.981335+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:08.986082+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:08.986127+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:09.027786+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:42:09.119796+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:09.203005+00:00", "trade", 8.565, 200.0]
["2026-09-30T13:42:09.406587+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:09.406778+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:09.408275+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:09.408370+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:09.687260+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:09.991957+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:09.992006+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:42:09.992008+00:00", "trade", 8.56, 50.0]
["2026-09-30T13:42:09.992009+00:00", "trade", 8.56, 400.0]
["2026-09-30T13:42:09.992066+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:09.992073+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:09.992080+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:09.992169+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:09.992229+00:00", "trade", 8.56, 117.0]
["2026-09-30T13:42:09.992263+00:00", "trade", 8.56, 300.0]
["2026-09-30T13:42:09.992264+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:09.992267+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:09.992268+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:42:09.992270+00:00", "trade", 8.56, 14.0]
["2026-09-30T13:42:09.992274+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:09.992280+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:09.992281+00:00", "trade", 8.56, 130.0]
["2026-09-30T13:42:09.992294+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:09.992301+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:09.992308+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:09.992315+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:09.992356+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:09.992363+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:09.992443+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:42:09.992461+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:42:09.992484+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:09.992497+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:09.992504+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:09.992511+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:09.992526+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:09.992532+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:09.992541+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:09.992569+00:00", "trade", 8.56, 9.0]
["2026-09-30T13:42:09.992795+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:09.992844+00:00", "trade", 8.56, 15.0]
["2026-09-30T13:42:09.993240+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:09.993338+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:09.993514+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:09.993534+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:09.994833+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:09.994845+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:09.997751+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:10.024601+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:10.024603+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:42:10.024698+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:10.026228+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:10.026241+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:10.026261+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:10.026809+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:10.027258+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:10.029078+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:42:10.030396+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:42:11.146801+00:00", "trade", 8.5528, 1.0]
["2026-09-30T13:42:11.247138+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:11.248101+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:11.943441+00:00", "trade", 8.5578, 62.0]
["2026-09-30T13:42:12.700436+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:12.700489+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:12.700981+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:12.828397+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:42:12.829198+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:42:14.008442+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:42:14.008934+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:14.009424+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:14.009921+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:14.010386+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:14.078063+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:14.078163+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:14.078629+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:15.866103+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:42:15.866170+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:15.866179+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:42:15.866573+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:42:15.866670+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:42:15.866809+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:42:15.866872+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:42:15.866896+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:42:15.866909+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:15.866960+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:15.981006+00:00", "trade", 8.56, 25.0]
["2026-09-30T13:42:15.981014+00:00", "trade", 8.56, 300.0]
["2026-09-30T13:42:15.981016+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:42:15.981017+00:00", "trade", 8.56, 8.0]
["2026-09-30T13:42:15.981408+00:00", "trade", 8.56, 200.0]
["2026-09-30T13:42:15.981410+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:42:15.981517+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:15.981524+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:15.981532+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:15.981595+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:15.985622+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:15.987447+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:15.987459+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:15.988814+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:15.988827+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:15.990435+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:15.991463+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:15.991473+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:15.991641+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:16.010078+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:16.023013+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:16.663756+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:17.026053+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:17.063430+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:17.063793+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:17.105137+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:17.329604+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:17.330053+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:17.379553+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:18.803796+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:19.496672+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:19.496734+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:19.497330+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:19.497788+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:19.497797+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:19.995810+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:20.217258+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:20.219043+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:20.219128+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:20.219376+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:20.219787+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:20.250988+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:20.251437+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:20.551970+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:20.552488+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:20.633144+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:21.767518+00:00", "trade", 8.565, 186.0]
["2026-09-30T13:42:21.767893+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:21.768188+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:21.769543+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:21.782847+00:00", "trade", 8.565, 1.0]
["2026-09-30T13:42:22.142461+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:22.142497+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:22.244587+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:23.028227+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:23.473596+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:23.989148+00:00", "trade", 8.57, 4.0]
["2026-09-30T13:42:23.989222+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:42:23.989226+00:00", "trade", 8.57, 23.0]
["2026-09-30T13:42:23.989240+00:00", "trade", 8.57, 27.0]
["2026-09-30T13:42:23.989247+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:23.989254+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:23.989268+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:23.989274+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:23.989281+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:23.989295+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:23.989552+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:23.989568+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:23.989576+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:23.989591+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:23.989605+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:23.989606+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:42:23.989609+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:42:23.989613+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:23.989624+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:23.989666+00:00", "trade", 8.57, 2.0]
["2026-09-30T13:42:23.989720+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:23.989749+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:23.989795+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:42:23.989851+00:00", "trade", 8.57, 20.0]
["2026-09-30T13:42:23.989852+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:42:23.989854+00:00", "trade", 8.57, 13.0]
["2026-09-30T13:42:23.989854+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:42:23.989861+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:42:23.989873+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:23.989875+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:23.989881+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:23.989888+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:23.989897+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:23.989957+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:23.990097+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:23.990359+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:23.990366+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:23.990459+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:23.990469+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:23.990552+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:23.991412+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:24.013068+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:42:24.042701+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:24.042869+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:24.640897+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:42:24.712243+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:24.712741+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:24.989632+00:00", "trade", 8.58, 4.0]
["2026-09-30T13:42:25.166430+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:25.873979+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:27.077584+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:27.077685+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:27.077750+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:27.745068+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:28.180880+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:28.181396+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:28.226640+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:29.192280+00:00", "trade", 8.5728, 1.0]
["2026-09-30T13:42:29.445572+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:29.446031+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:29.498547+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:29.499005+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:29.663092+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:30.012452+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:30.013370+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:30.013641+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:30.013897+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:30.013929+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:30.014103+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:30.014435+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:30.020557+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:30.138545+00:00", "trade", 8.575, 110.0]
["2026-09-30T13:42:30.484250+00:00", "trade", 8.5777, 3.0]
["2026-09-30T13:42:30.724076+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:42:30.724077+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:42:30.724129+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:30.724153+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:30.724159+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:30.724166+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:30.724215+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:30.724520+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:30.724580+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:30.724591+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:30.724668+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:30.724711+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:30.724720+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:30.725221+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:30.725234+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:31.153404+00:00", "trade", 8.5672, 1.0]
["2026-09-30T13:42:31.154237+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:31.154282+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:31.266268+00:00", "trade", 8.5621, 10.0]
["2026-09-30T13:42:31.267561+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:31.283389+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:33.298106+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:33.298498+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:33.317834+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:33.318298+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:33.439223+00:00", "trade", 8.5697, 3.0]
["2026-09-30T13:42:33.462261+00:00", "trade", 8.5697, 1.0]
["2026-09-30T13:42:33.515573+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:33.516013+00:00", "trade", 8.5621, 61.0]
["2026-09-30T13:42:33.556995+00:00", "trade", 8.5697, 36.0]
["2026-09-30T13:42:35.081907+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:36.652692+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:36.987121+00:00", "trade", 8.564, 34.0]
["2026-09-30T13:42:37.172480+00:00", "trade", 8.56, 4.0]
["2026-09-30T13:42:37.621900+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:37.622207+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:37.622444+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:37.622489+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:37.724256+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:38.258586+00:00", "trade", 8.57, 11.0]
["2026-09-30T13:42:38.284540+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:38.287730+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:38.287752+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:38.322966+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:38.424714+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:38.638826+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:38.743468+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:39.266699+00:00", "trade", 8.568, 2.0]
["2026-09-30T13:42:40.018681+00:00", "trade", 8.57, 2.0]
["2026-09-30T13:42:40.038392+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:40.038399+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:40.672870+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:40.675666+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:40.675709+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:40.676159+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:40.755112+00:00", "trade", 8.565, 4.0]
["2026-09-30T13:42:41.808909+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:41.810530+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:41.810564+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:42.688323+00:00", "trade", 8.565, 180.0]
["2026-09-30T13:42:42.757423+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:42.831516+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:42.831708+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:42.831802+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:42.831965+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:42.832008+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:43.145714+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:43.146109+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:43.146192+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:43.730690+00:00", "trade", 8.565, 500.0]
["2026-09-30T13:42:44.127222+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:44.393469+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:44.393652+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:44.394005+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:44.394468+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:44.394539+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:44.428979+00:00", "trade", 8.565, 54.0]
["2026-09-30T13:42:44.429084+00:00", "trade", 8.565, 1.0]
["2026-09-30T13:42:44.586109+00:00", "trade", 8.5678, 1.0]
["2026-09-30T13:42:44.610591+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:45.091638+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:45.957386+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:45.957858+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:45.958300+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:46.099271+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:46.142346+00:00", "trade", 8.5677, 100.0]
["2026-09-30T13:42:46.374616+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:46.419274+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:46.424596+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:46.429698+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:46.781316+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:46.936431+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:47.014906+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:47.015366+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:47.301289+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:47.474477+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:47.688852+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:48.019645+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:48.020113+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:48.075292+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:48.313328+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:48.324956+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:48.325104+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:48.405257+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:48.507799+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:48.508246+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:48.521255+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:42:48.521256+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:42:48.521422+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:42:48.521521+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:48.521620+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:48.521749+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:48.521755+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:48.522253+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:48.522274+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:48.522286+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:48.522302+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:48.523053+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:48.556806+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:48.813872+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:51.475761+00:00", "trade", 8.58, 38.0]
["2026-09-30T13:42:51.548828+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:42:51.548829+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:42:51.548922+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:51.548928+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:51.548935+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:51.548938+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:42:51.548938+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:42:51.548940+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:51.548942+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:51.548944+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:42:51.548949+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:51.548951+00:00", "trade", 8.58, 300.0]
["2026-09-30T13:42:51.548954+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:51.548957+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:51.549004+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:42:51.549070+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:51.549101+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:51.549108+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:51.549141+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:51.549147+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:51.549154+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:51.549160+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:51.549163+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:42:51.549167+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:51.549173+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:51.549180+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:51.549377+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:51.549457+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:51.549465+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:51.549771+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:51.549855+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:51.549873+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:51.549924+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:51.582367+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:51.582716+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:51.582914+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:51.649330+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:51.649508+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:51.649613+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:51.649780+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:51.649808+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:51.649819+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:51.649873+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:51.649915+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:51.649938+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:51.650359+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:51.650389+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:52.034393+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:53.029809+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:53.029886+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:53.029912+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:53.029949+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:53.030008+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:53.030042+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:53.030049+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:53.030371+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:53.030378+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:53.030406+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:53.030597+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:53.030619+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:53.030871+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:53.031062+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:53.031085+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:53.031333+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:53.031357+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:53.031413+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:53.031434+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:53.031516+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:53.031608+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:53.031630+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:53.031742+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:53.031787+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:53.031809+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:53.031816+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:53.034265+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:53.034377+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:53.034863+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:53.128183+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:53.128460+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:53.128574+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:53.128594+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:53.128642+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:53.129358+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:53.130734+00:00", "trade", 8.58, 88.0]
["2026-09-30T13:42:53.131066+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:53.217099+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:53.230574+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:54.105970+00:00", "trade", 8.585, 50.0]
["2026-09-30T13:42:55.129563+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:55.129842+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:55.130118+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:55.130173+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:55.130222+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:55.130429+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:55.183997+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:55.916322+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:55.916450+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:42:56.843084+00:00", "trade", 8.585, 1.0]
["2026-09-30T13:42:56.843391+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:42:56.843794+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:56.844228+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:56.844415+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:42:56.844434+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:56.844455+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:56.844462+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:56.844476+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:56.844490+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:56.844497+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:56.844812+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:56.845105+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:56.845407+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:56.845863+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:56.846056+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:56.870516+00:00", "trade", 8.5723, 67.0]
["2026-09-30T13:42:56.871285+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:56.871360+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:56.893335+00:00", "trade", 8.5723, 1.0]
["2026-09-30T13:42:58.102332+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:58.559048+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:58.559213+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:58.559228+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:58.559348+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:58.559518+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:58.559582+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:58.559778+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:58.559908+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:58.559954+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:58.559983+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:58.565758+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:58.570548+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:59.037842+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:59.049217+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:59.306071+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:59.439400+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:59.439862+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:59.440319+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:42:59.698769+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:00.133672+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:00.248946+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:00.249786+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:00.249825+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:01.260746+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:43:01.260747+00:00", "trade", 8.57, 141.0]
["2026-09-30T13:43:01.260877+00:00", "trade", 8.56, 25.0]
["2026-09-30T13:43:01.260878+00:00", "trade", 8.56, 105.0]
["2026-09-30T13:43:01.260891+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:01.260900+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:01.260914+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:01.260923+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:01.260924+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:43:01.261109+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:01.261231+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:43:01.261291+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:01.261337+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:01.261378+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:01.261392+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:01.261401+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:01.261434+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:01.261459+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:01.261555+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:01.261588+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:01.261622+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:01.261850+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:01.262065+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:01.262122+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:01.262573+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:01.264082+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:01.264837+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:01.264907+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:01.265306+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:01.265645+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:01.281885+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:43:01.282663+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:01.562145+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:01.578013+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:01.684888+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:01.862529+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:02.054516+00:00", "trade", 8.565, 2.0]
["2026-09-30T13:43:02.607468+00:00", "trade", 8.57, 20.0]
["2026-09-30T13:43:02.710676+00:00", "trade", 8.5622, 10.0]
["2026-09-30T13:43:03.316701+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:04.145424+00:00", "trade", 8.565, 1.0]
["2026-09-30T13:43:04.147911+00:00", "trade", 8.565, 1.0]
["2026-09-30T13:43:04.313649+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:05.426208+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:05.954326+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:43:05.954328+00:00", "trade", 8.565, 40.0]
["2026-09-30T13:43:05.954348+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:43:06.047220+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:06.048068+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:06.048121+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:06.957168+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:07.359766+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:07.359830+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:07.360246+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:07.360255+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:07.360268+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:07.520803+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:07.521668+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:07.805957+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:43:08.241202+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241228+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241325+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241333+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241342+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241358+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241365+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:43:08.241365+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241372+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241394+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241453+00:00", "trade", 8.57, 400.0]
["2026-09-30T13:43:08.241456+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241463+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:43:08.241464+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241470+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:43:08.241471+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241477+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241491+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241498+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241511+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241518+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241525+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241531+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241538+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241544+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241573+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241618+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241633+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241649+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241665+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241672+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241679+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241685+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:08.241724+00:00", "trade", 8.57, 140.0]
["2026-09-30T13:43:08.241734+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:43:08.241735+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:08.241736+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:43:08.241768+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:08.241775+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:08.241786+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:08.241822+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:08.241829+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:08.241837+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:08.241843+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:08.241958+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:08.242269+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:08.242376+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:08.243454+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:08.243465+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:08.243921+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:08.244613+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:08.297698+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:08.950878+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:08.950970+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:09.279498+00:00", "trade", 8.58, 5.0]
["2026-09-30T13:43:09.329412+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:09.329439+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:09.329955+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:13.593186+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:13.594978+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:13.607633+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:13.607650+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:13.608843+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:13.609407+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:13.938387+00:00", "trade", 8.5736, 830.0]
["2026-09-30T13:43:14.644196+00:00", "trade", 8.5721, 1.0]
["2026-09-30T13:43:14.648101+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:43:15.584077+00:00", "trade", 8.575, 15.0]
["2026-09-30T13:43:15.760029+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:15.760079+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:15.760257+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:15.760264+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:15.760484+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:16.050329+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:16.050368+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.050816+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.050824+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.050834+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.050959+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.051262+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.051296+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.051421+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.051792+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.051883+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.052300+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.052348+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.052782+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.052825+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.053267+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.053286+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.053754+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.053784+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.054226+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.054262+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.054702+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.054756+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.055185+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.055207+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.055677+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.055685+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.056166+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.056179+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.056654+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.056663+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.057144+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.057154+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.057632+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.057644+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.058122+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.058136+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.058612+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.058621+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.059091+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.059104+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.059577+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.059589+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.060062+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.060072+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.060547+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.060561+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.061030+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.061043+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.061519+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.061526+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.062001+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.062012+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.062492+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.062504+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.062975+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.062989+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.063467+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.063476+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.063951+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.063961+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.064439+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.064452+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.064923+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.064935+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.065414+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.065422+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.065898+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.065909+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.066382+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.066395+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.066864+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.066874+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.067356+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.067366+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.067847+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.067854+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.068339+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.068796+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.068829+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.069264+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.069306+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.069327+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.069784+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.069796+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.070269+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.070300+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:16.275575+00:00", "trade", 8.575, 10.0]
["2026-09-30T13:43:17.001206+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:17.043943+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:17.043968+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:17.044602+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:17.086025+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:17.256671+00:00", "trade", 8.5727, 100.0]
["2026-09-30T13:43:17.500299+00:00", "trade", 8.5721, 2.0]
["2026-09-30T13:43:19.224561+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:19.224696+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:19.225854+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:19.269693+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:19.280375+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:19.433789+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:19.433815+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:19.435716+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:19.435770+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:19.671578+00:00", "trade", 8.5799, 3000.0]
["2026-09-30T13:43:20.104118+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:20.105408+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:20.105415+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:20.105420+00:00", "trade", 8.58, 30.0]
["2026-09-30T13:43:20.105421+00:00", "trade", 8.58, 1000.0]
["2026-09-30T13:43:20.105423+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:20.105430+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:20.105436+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:20.105444+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:20.105445+00:00", "trade", 8.58, 50.0]
["2026-09-30T13:43:20.105448+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:43:20.105451+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:20.105459+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:20.105466+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:20.105473+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:20.105480+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:20.105486+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:20.105493+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:20.105499+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:20.105505+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:20.105512+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:20.105520+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:20.105528+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:20.105543+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:20.105685+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:20.105692+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:20.105706+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:20.105787+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:43:20.105788+00:00", "trade", 8.58, 15.0]
["2026-09-30T13:43:20.105833+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:20.105844+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:43:20.105851+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:43:20.105867+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:43:20.105913+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:20.105920+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:20.105926+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:20.105933+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:20.105939+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:20.105946+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:20.105952+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:20.105995+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:20.106486+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:20.106513+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:20.106539+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:20.106717+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:20.110588+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:20.114288+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:20.164042+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:20.205443+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:20.283706+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:20.284147+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:20.284653+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:20.337696+00:00", "trade", 8.5826, 500.0]
["2026-09-30T13:43:20.935724+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:21.059553+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:21.280975+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:21.298796+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:21.517337+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:21.537758+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:21.539953+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:21.567071+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:23.293288+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:23.304619+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:23.429621+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:23.536140+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:23.729070+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:23.787686+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:23.803163+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:23.932882+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:23.970825+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:24.142205+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:24.155185+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:24.493895+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:24.655455+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:25.072390+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:25.072872+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:25.276834+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:25.297709+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:25.297762+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:25.297811+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:25.380417+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:25.383149+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:25.383551+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:25.383835+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:25.444769+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:25.720826+00:00", "trade", 8.585, 32.0]
["2026-09-30T13:43:25.801776+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:26.017853+00:00", "trade", 8.585, 265.0]
["2026-09-30T13:43:26.018647+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:26.250121+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:26.251458+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:26.251520+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:26.255932+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:26.260639+00:00", "trade", 8.585, 7.0]
["2026-09-30T13:43:26.780179+00:00", "trade", 8.585, 37.0]
["2026-09-30T13:43:31.283243+00:00", "trade", 8.5878, 1.0]
["2026-09-30T13:43:31.718905+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:32.247797+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:32.247823+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:32.248350+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:32.248540+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:32.692699+00:00", "trade", 8.58, 19.0]
["2026-09-30T13:43:32.692700+00:00", "trade", 8.58, 3.0]
["2026-09-30T13:43:32.692708+00:00", "trade", 8.58, 7.0]
["2026-09-30T13:43:32.692710+00:00", "trade", 8.58, 90.0]
["2026-09-30T13:43:32.692761+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:32.692768+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:32.692775+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:32.692782+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:32.692807+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:32.692818+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:32.692957+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:32.692964+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:32.692970+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:32.692977+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:32.692984+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:32.692994+00:00", "trade", 8.58, 300.0]
["2026-09-30T13:43:32.692995+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:43:32.693063+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:32.693070+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:32.693077+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:32.693098+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:32.693118+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:32.693564+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:32.693588+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:32.693607+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:32.694463+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.095198+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.095713+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.096158+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.097457+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.105124+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.213573+00:00", "trade", 8.5778, 1.0]
["2026-09-30T13:43:33.214377+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.275661+00:00", "trade", 8.575, 4200.0]
["2026-09-30T13:43:33.387216+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.387255+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.387361+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:33.387667+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.387687+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:33.387821+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:33.387931+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:33.388156+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:33.388224+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:33.390812+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:33.561245+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:33.561383+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:33.561455+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:43:33.561490+00:00", "trade", 8.57, 88.0]
["2026-09-30T13:43:33.561507+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.561590+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.561596+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.561604+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.561685+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.561714+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.561828+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.561846+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.561895+00:00", "trade", 8.57, 3.0]
["2026-09-30T13:43:33.562049+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.562051+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.562373+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.562450+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.562519+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.562571+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.563202+00:00", "trade", 8.575, 6.0]
["2026-09-30T13:43:33.563482+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.563727+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.564175+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.565925+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.566425+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.566879+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.567334+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.568873+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.615541+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.615553+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.615579+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.615848+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.862431+00:00", "trade", 8.57, 20.0]
["2026-09-30T13:43:33.862471+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:33.862478+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:34.191998+00:00", "trade", 8.57, 5.0]
["2026-09-30T13:43:34.192133+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:34.192383+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:34.195911+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:43:34.195978+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:34.196372+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:34.196439+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:43:34.196440+00:00", "trade", 8.58, 203.0]
["2026-09-30T13:43:34.196502+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:43:34.196509+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:43:34.196896+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:34.196912+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:34.196928+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:34.196935+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:34.196946+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:34.196953+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:34.197349+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:34.197385+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:34.199677+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:34.199688+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:34.293888+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:34.293894+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:34.313893+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:34.314323+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:43:34.314330+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:43:34.314342+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:43:34.314355+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:43:34.314730+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:43:34.317301+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:34.317752+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:34.317761+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.037051+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.141048+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.141594+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.142116+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.142304+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.153215+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.374870+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.375335+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.376295+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:35.376396+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:35.376416+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:35.376659+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:35.376664+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:35.376715+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:35.376722+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:35.376802+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:35.376810+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.376916+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.377066+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.377073+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.377094+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.377137+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.377155+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.377176+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.377178+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.377272+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.377782+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.377793+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.378238+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.378908+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.379834+00:00", "trade", 8.57, 80.0]
["2026-09-30T13:43:35.379834+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.379914+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:43:35.379914+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.380173+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:35.380260+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:35.380596+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:35.380764+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:35.381758+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:35.384100+00:00", "trade", 8.57, 11.0]
["2026-09-30T13:43:35.456998+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:35.457278+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:35.457430+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.457461+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.457482+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.457727+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:35.457857+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:35.457922+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:35.457936+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:35.457992+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.458136+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.463033+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:35.463500+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:36.815436+00:00", "trade", 8.575, 1.0]
["2026-09-30T13:43:36.893766+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:37.713773+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:37.713873+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:37.714309+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:37.714672+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:37.715189+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:37.715252+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:37.715274+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:37.715382+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:37.715626+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:37.716013+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:37.716425+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:37.716444+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:37.716479+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:37.716512+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:37.716906+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:37.717003+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:37.718830+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:38.053567+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:38.055367+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:38.055862+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:38.057828+00:00", "trade", 8.57, 50.0]
["2026-09-30T13:43:38.057837+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:38.057847+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:38.057855+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:38.057861+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:38.057883+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:38.057896+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:38.057910+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:38.058197+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:38.058309+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:38.058330+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:38.058341+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:38.058435+00:00", "trade", 8.57, 91.0]
["2026-09-30T13:43:38.058436+00:00", "trade", 8.57, 5.0]
["2026-09-30T13:43:38.058575+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:38.058678+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:38.058906+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:38.058937+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:38.058978+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:38.058989+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:38.059023+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:38.059249+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:38.059262+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:38.059695+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:38.061263+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:38.231582+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:38.461541+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:38.461996+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:38.462008+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:38.928864+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:39.514462+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:41.813111+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:42.581865+00:00", "trade", 8.575, 4.0]
["2026-09-30T13:43:42.762286+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:42.762509+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:42.762598+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:42.762756+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:42.772260+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:42.772554+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:42.772630+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:42.773087+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:42.773191+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:42.773635+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:44.050800+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:44.052184+00:00", "trade", 8.57, 90.0]
["2026-09-30T13:43:44.053178+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:45.254062+00:00", "trade", 8.564, 33.0]
["2026-09-30T13:43:45.384390+00:00", "trade", 8.5623, 15.0]
["2026-09-30T13:43:45.384751+00:00", "trade", 8.5623, 1.0]
["2026-09-30T13:43:46.044908+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:46.045413+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:46.226437+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:46.226450+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:46.226947+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:46.542272+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:46.608837+00:00", "trade", 8.565, 5.0]
["2026-09-30T13:43:46.867976+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:46.868377+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:48.036797+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:48.266235+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:49.031574+00:00", "trade", 8.5699, 4.0]
["2026-09-30T13:43:49.031676+00:00", "trade", 8.5699, 1.0]
["2026-09-30T13:43:49.329956+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:49.756871+00:00", "trade", 8.5686, 1.0]
["2026-09-30T13:43:49.766701+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:49.766702+00:00", "trade", 8.57, 8.0]
["2026-09-30T13:43:49.766705+00:00", "trade", 8.57, 20.0]
["2026-09-30T13:43:49.766705+00:00", "trade", 8.57, 85.0]
["2026-09-30T13:43:49.766706+00:00", "trade", 8.57, 89.0]
["2026-09-30T13:43:49.766788+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:43:49.766788+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:49.766790+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:49.766795+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:49.766802+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:49.766809+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:49.766816+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:49.766822+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:49.766829+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:49.766835+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:49.766842+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:49.766848+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:49.766855+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:49.766862+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:49.766870+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:49.766877+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:49.766883+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:49.766890+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:49.766898+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:49.767527+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:49.767684+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:49.767694+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:49.768131+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:49.768257+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:49.769507+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:49.793101+00:00", "trade", 8.57, 3.0]
["2026-09-30T13:43:49.793567+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:51.525783+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:51.526648+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:51.528611+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:51.529059+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:51.746199+00:00", "trade", 8.575, 10.0]
["2026-09-30T13:43:51.747495+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:51.747661+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:51.747951+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:51.747987+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:51.748067+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:51.748131+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:51.748156+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:51.748768+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:52.083719+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:52.083744+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:52.149339+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:52.521189+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:52.521238+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:52.521576+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:52.521951+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:52.522126+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:43:52.522347+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:52.522355+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:52.522363+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:43:52.522377+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:52.522391+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:52.522464+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:43:52.522496+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:52.522566+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:43:52.522567+00:00", "trade", 8.57, 600.0]
["2026-09-30T13:43:52.522568+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:43:52.522568+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:52.522570+00:00", "trade", 8.57, 16.0]
["2026-09-30T13:43:52.522574+00:00", "trade", 8.57, 259.0]
["2026-09-30T13:43:52.522575+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:52.522589+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:52.522596+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:52.522611+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:52.522633+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:52.522641+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:52.522647+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:52.522655+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:52.522661+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:52.522668+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:52.522676+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:52.522756+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:52.522796+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:52.522857+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:52.522881+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:52.522897+00:00", "trade", 8.57, 75.0]
["2026-09-30T13:43:52.522913+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:52.522995+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:52.522999+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:43:52.523004+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:52.523021+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:52.523035+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:43:52.523036+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:52.523037+00:00", "trade", 8.57, 66.0]
["2026-09-30T13:43:52.523043+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:52.523090+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:52.523127+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:52.523137+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:52.523144+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:52.523152+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:43:52.523240+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:52.523869+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:52.524093+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:52.525707+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:52.525929+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:52.526928+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:52.527484+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:52.531683+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:52.532688+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:52.533472+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:52.552728+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:53.287773+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:43:53.287775+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:43:53.287776+00:00", "trade", 8.58, 50.0]
["2026-09-30T13:43:53.287778+00:00", "trade", 8.58, 700.0]
["2026-09-30T13:43:53.287780+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:43:53.287781+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:53.287782+00:00", "trade", 8.58, 551.0]
["2026-09-30T13:43:53.287789+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:53.287795+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:53.287802+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:53.287808+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:53.287829+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:53.287836+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:53.287849+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:53.287862+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:53.287868+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:53.287875+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:53.287881+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:53.287888+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:53.288019+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:53.288025+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:53.288039+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:53.288045+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:53.288051+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:53.288054+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:43:53.288059+00:00", "trade", 8.58, 10.0]
["2026-09-30T13:43:53.288061+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:43:53.288182+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:53.288256+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:53.288279+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:43:53.288286+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:43:53.288293+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:43:53.288300+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:43:53.288306+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:43:53.288313+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:43:53.288319+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:43:53.288326+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:43:53.288332+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:43:53.288339+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:43:53.288345+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:43:53.288357+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:43:53.288358+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:43:53.288358+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:43:53.288359+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:53.288442+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:53.288763+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:53.288771+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:53.293290+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:53.294832+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:53.300747+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:53.300774+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:53.309465+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:53.320021+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:53.372997+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:53.388256+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:53.416126+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:53.469193+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:54.268408+00:00", "trade", 8.5886, 1.0]
["2026-09-30T13:43:54.719453+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:55.305978+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:57.738147+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:57.738670+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:57.738733+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:57.738890+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:57.739418+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:57.739427+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:57.739897+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:58.656841+00:00", "trade", 8.5886, 1.0]
["2026-09-30T13:43:58.657637+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:58.672737+00:00", "trade", 8.5877, 349.0]
["2026-09-30T13:43:59.426589+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:59.426764+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:59.426789+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:59.427305+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:59.427483+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:43:59.607815+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:00.945176+00:00", "trade", 8.585, 355.0]
["2026-09-30T13:44:01.224025+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:01.224061+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:01.224601+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:01.535850+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:01.573754+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:01.574668+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:01.975499+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:02.548609+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:02.548899+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:02.549162+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:02.550137+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:02.550207+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:02.550298+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:03.233240+00:00", "trade", 8.5886, 1.0]
["2026-09-30T13:44:03.234528+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:44:03.309279+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:06.142869+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:06.677070+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:06.777727+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:06.885456+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:07.357576+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:07.730681+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:07.857020+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:08.001836+00:00", "trade", 8.5886, 1.0]
["2026-09-30T13:44:08.054392+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:08.054393+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:44:08.054395+00:00", "trade", 8.59, 415.0]
["2026-09-30T13:44:08.054400+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:08.054435+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:08.054442+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:08.054456+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:08.054463+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:08.054470+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:08.054477+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:08.054485+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:08.054492+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:08.054606+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:08.054789+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:08.054803+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:44:08.054822+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:08.054860+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:08.054875+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:08.054883+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:08.054891+00:00", "trade", 8.59, 14.0]
["2026-09-30T13:44:08.054891+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:08.054899+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:08.054907+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:08.054913+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:08.054927+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:08.054934+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:08.054943+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:08.056022+00:00", "trade", 8.59, 11.0]
["2026-09-30T13:44:08.056031+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:08.059421+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:08.061473+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:08.062136+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:08.065950+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:08.073319+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:08.154482+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:08.201889+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:08.668894+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:08.962757+00:00", "trade", 8.595, 336.0]
["2026-09-30T13:44:09.023000+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:09.264388+00:00", "trade", 8.6, 2.0]
["2026-09-30T13:44:09.264390+00:00", "trade", 8.6, 23.0]
["2026-09-30T13:44:09.264392+00:00", "trade", 8.6, 800.0]
["2026-09-30T13:44:09.264402+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:09.264431+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:09.264438+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:09.264459+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:09.264460+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:44:09.264467+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:09.264480+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:09.264498+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:09.264506+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:09.264514+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:09.264527+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:09.264535+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:44:09.264538+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:09.264544+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:44:09.264562+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:44:09.264577+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:09.264609+00:00", "trade", 8.6, 99.0]
["2026-09-30T13:44:09.264688+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:09.264752+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:09.264791+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:44:09.264793+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:44:09.264793+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:44:09.264798+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:44:09.264804+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:44:09.264810+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:44:09.264817+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.264823+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.264836+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.264844+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.264851+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.264857+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.264864+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.264871+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.264878+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.264891+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.265060+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.268575+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.269415+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.271460+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.272758+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:44:09.272820+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.272851+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.273498+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.273947+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.274003+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.275492+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.275500+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.277309+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.277977+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.317340+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.364669+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.686399+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.807096+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.964524+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:09.977955+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:10.078642+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:10.184098+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:10.278960+00:00", "trade", 8.6099, 2000.0]
["2026-09-30T13:44:10.376514+00:00", "trade", 8.608, 5.0]
["2026-09-30T13:44:10.410630+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:10.424286+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:10.425210+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:10.426776+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:44:10.427152+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:10.427254+00:00", "trade", 8.61, 1.0]
["2026-09-30T13:44:10.427274+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:10.427285+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:10.427288+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:10.427295+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:10.427308+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:10.427315+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:10.427322+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:10.427328+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:10.427749+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:10.428495+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:10.428945+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:10.432368+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:10.434310+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:10.435010+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:10.437872+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:11.992361+00:00", "trade", 8.6199, 2000.0]
["2026-09-30T13:44:11.993139+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:12.085639+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:12.086230+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:12.246688+00:00", "trade", 8.6199, 25.0]
["2026-09-30T13:44:12.602963+00:00", "trade", 8.6186, 1.0]
["2026-09-30T13:44:12.893294+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:13.159423+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:13.963404+00:00", "trade", 8.615, 5.0]
["2026-09-30T13:44:14.922813+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:15.243459+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:15.255950+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:17.159426+00:00", "trade", 8.6186, 1.0]
["2026-09-30T13:44:17.160215+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:17.365552+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:17.549184+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:17.792373+00:00", "trade", 8.6104, 150.0]
["2026-09-30T13:44:17.793167+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:18.089078+00:00", "trade", 8.612, 1.0]
["2026-09-30T13:44:18.110627+00:00", "trade", 8.612, 1.0]
["2026-09-30T13:44:18.168731+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:18.169111+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:18.177802+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:19.853797+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:20.292537+00:00", "trade", 8.618, 1.0]
["2026-09-30T13:44:21.178136+00:00", "trade", 8.6186, 1.0]
["2026-09-30T13:44:21.178973+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:21.537591+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:22.128818+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:22.129635+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:22.868917+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:23.838808+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:24.219450+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:24.219853+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:24.226393+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:24.818970+00:00", "trade", 8.615, 1.0]
["2026-09-30T13:44:24.961729+00:00", "trade", 8.615, 175.0]
["2026-09-30T13:44:25.288608+00:00", "trade", 8.6186, 1.0]
["2026-09-30T13:44:26.348132+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:26.774518+00:00", "trade", 8.6186, 1.0]
["2026-09-30T13:44:27.798343+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:29.010639+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:29.060045+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.305941+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.306363+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.306471+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:30.306690+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:30.306821+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:30.306908+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:30.307237+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:30.307367+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:30.310820+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:30.310846+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.311357+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.311647+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.311816+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.311842+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.312110+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.312319+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.312330+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.312807+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.312818+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.313294+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.313305+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.313776+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.313790+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.314269+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.314278+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.314756+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.314768+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.315251+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.315260+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.315738+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.315749+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.316221+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.316277+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.316709+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.316740+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.317253+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.317707+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.317741+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.318173+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.318234+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.318474+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.318717+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.318935+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.319202+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.319435+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.319687+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.319874+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.320199+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.320399+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.320683+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.320859+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.321164+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.321322+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.321645+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.321781+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.322124+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.322246+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.322606+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.322735+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.323091+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.323199+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.323569+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.323661+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.324052+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.324120+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.324537+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.324583+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.325021+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.325053+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.325506+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.325518+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.325989+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.326002+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.326515+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.326522+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.327013+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.327019+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.327503+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.327511+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.327988+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.328037+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.328472+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.328498+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.328955+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.328972+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.329445+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.329457+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.329933+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.329944+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.330426+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:30.330434+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:32.296833+00:00", "trade", 8.615, 100.0]
["2026-09-30T13:44:32.297659+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:32.297984+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:32.298043+00:00", "trade", 8.62, 1.0]
["2026-09-30T13:44:32.879888+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:32.880714+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:32.946194+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:34.023799+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:34.643893+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:34.644980+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:34.645452+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:35.608048+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:35.608592+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:35.609047+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:35.646314+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:35.646340+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:36.227725+00:00", "trade", 8.615, 100.0]
["2026-09-30T13:44:38.379794+00:00", "trade", 8.615, 100.0]
["2026-09-30T13:44:38.449909+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:38.450777+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:38.529767+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:38.540226+00:00", "trade", 8.5777, 43.0]
["2026-09-30T13:44:38.795084+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:39.930821+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:39.931315+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:39.931763+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:39.943218+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:40.422286+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:40.661454+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:41.763338+00:00", "trade", 8.62, 400.0]
["2026-09-30T13:44:41.763394+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:41.764177+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:43.257992+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:43.403324+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:43.407257+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:43.779676+00:00", "trade", 8.6102, 1100.0]
["2026-09-30T13:44:45.108753+00:00", "trade", 8.62, 1.0]
["2026-09-30T13:44:45.108753+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:45.108754+00:00", "trade", 8.62, 17.0]
["2026-09-30T13:44:45.108756+00:00", "trade", 8.62, 6.0]
["2026-09-30T13:44:45.108760+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:45.108767+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:45.108776+00:00", "trade", 8.62, 2.0]
["2026-09-30T13:44:45.108776+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:45.108783+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:45.108790+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:45.108797+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:45.108826+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:45.109286+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:45.109327+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:45.109380+00:00", "trade", 8.62, 18.0]
["2026-09-30T13:44:45.109381+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:45.109401+00:00", "trade", 8.62, 6.0]
["2026-09-30T13:44:45.110177+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:45.110500+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:45.110549+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:46.845985+00:00", "trade", 8.615, 10.0]
["2026-09-30T13:44:48.168853+00:00", "trade", 8.62, 174.0]
["2026-09-30T13:44:48.168853+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:48.168855+00:00", "trade", 8.62, 6.0]
["2026-09-30T13:44:48.168856+00:00", "trade", 8.62, 10.0]
["2026-09-30T13:44:48.168875+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:48.168882+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:48.168888+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:48.168896+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:48.168902+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:48.168910+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:48.168917+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:48.168930+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:48.168937+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:48.168944+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:48.169269+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:48.169288+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:48.169295+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:48.169302+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:48.169308+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:48.169314+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:48.169321+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:48.169328+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:48.169335+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:48.169341+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:48.169348+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:48.169384+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:48.169398+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:48.169439+00:00", "trade", 8.62, 76.0]
["2026-09-30T13:44:48.169487+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:48.169576+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:48.169646+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:48.169796+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:48.169803+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:48.169882+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:48.174377+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:48.175910+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:48.248397+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:48.268891+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:48.455723+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:48.455784+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:48.754352+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:48.986599+00:00", "trade", 8.62, 15.0]
["2026-09-30T13:44:49.306857+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:49.419905+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:49.449536+00:00", "trade", 8.62, 25.0]
["2026-09-30T13:44:49.449537+00:00", "trade", 8.62, 259.0]
["2026-09-30T13:44:49.449538+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:44:49.449558+00:00", "trade", 8.62, 16.0]
["2026-09-30T13:44:49.449560+00:00", "trade", 8.62, 48.0]
["2026-09-30T13:44:49.449563+00:00", "trade", 8.62, 952.0]
["2026-09-30T13:44:49.449577+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:49.449590+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:49.449597+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:49.449604+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:49.449610+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:49.449617+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:44:49.449623+00:00", "trade", 8.62, 9.0]
["2026-09-30T13:44:49.449792+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:49.449802+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:49.449852+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:49.449859+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:49.449865+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:49.449872+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:49.449878+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:49.449885+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:49.449893+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:49.449956+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:49.454710+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:49.456595+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:49.549600+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:49.549998+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:49.550473+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:49.551284+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:49.554043+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:49.554456+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:49.558192+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:49.850119+00:00", "trade", 8.6199, 60.0]
["2026-09-30T13:44:50.329350+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:50.330293+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:51.126100+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:51.378212+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:51.462529+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:51.482787+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:51.497381+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:51.600271+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:51.615522+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:51.702512+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:51.945615+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:51.956071+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:51.957004+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:44:52.536365+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:52.615418+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:52.979023+00:00", "trade", 8.61, 10.0]
["2026-09-30T13:44:53.207021+00:00", "trade", 8.6172, 1.0]
["2026-09-30T13:44:53.220688+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:53.450681+00:00", "trade", 8.614, 34.0]
["2026-09-30T13:44:54.957513+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:55.194059+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:55.290909+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:56.123149+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:56.123352+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:56.137047+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:56.187680+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:56.670091+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:56.953154+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:57.019016+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:44:57.019044+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:44:57.019057+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:44:57.019060+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:57.019085+00:00", "trade", 8.61, 500.0]
["2026-09-30T13:44:57.019094+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:57.019117+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:57.019142+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:57.019184+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:57.019198+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:57.019212+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:57.019218+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:57.019219+00:00", "trade", 8.61, 1.0]
["2026-09-30T13:44:57.019242+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:57.019258+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:57.019300+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:44:57.019307+00:00", "trade", 8.61, 3.0]
["2026-09-30T13:44:57.019311+00:00", "trade", 8.61, 6.0]
["2026-09-30T13:44:57.019311+00:00", "trade", 8.61, 50.0]
["2026-09-30T13:44:57.019311+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:44:57.019314+00:00", "trade", 8.61, 1.0]
["2026-09-30T13:44:57.019318+00:00", "trade", 8.61, 1.0]
["2026-09-30T13:44:57.019318+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:44:57.019322+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:44:57.019369+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:44:57.019386+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:57.019404+00:00", "trade", 8.61, 98.0]
["2026-09-30T13:44:57.019407+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:57.019415+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:57.019424+00:00", "trade", 8.61, 48.0]
["2026-09-30T13:44:57.019959+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:44:57.021385+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:57.023822+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:57.024106+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:57.024276+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:57.027393+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:57.032924+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:57.119113+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:57.269609+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:58.270222+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:58.732259+00:00", "trade", 8.6021, 1.0]
["2026-09-30T13:44:59.308425+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:59.339173+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:59.365158+00:00", "trade", 8.6001, 2000.0]
["2026-09-30T13:44:59.390216+00:00", "trade", 8.605, 50.0]
["2026-09-30T13:44:59.570972+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:44:59.779437+00:00", "trade", 8.6021, 2.0]
["2026-09-30T13:45:00.002047+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:00.292115+00:00", "trade", 8.608, 4.0]
["2026-09-30T13:45:00.804675+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:00.836657+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:03.020383+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:03.194490+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:03.241062+00:00", "trade", 8.6, 8.0]
["2026-09-30T13:45:03.548728+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:03.549450+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:03.706169+00:00", "trade", 8.61, 1.0]
["2026-09-30T13:45:03.796481+00:00", "trade", 8.605, 1.0]
["2026-09-30T13:45:03.986030+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:04.121751+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:04.211364+00:00", "trade", 8.6, 250.0]
["2026-09-30T13:45:05.185186+00:00", "trade", 8.605, 500.0]
["2026-09-30T13:45:05.762275+00:00", "trade", 8.6, 97.0]
["2026-09-30T13:45:05.762277+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:45:05.762298+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:05.762302+00:00", "trade", 8.6, 20.0]
["2026-09-30T13:45:05.762305+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:05.762312+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:05.762325+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:05.762332+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:05.762340+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:05.766275+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:05.766320+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:05.767337+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:05.769331+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:05.772653+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:05.875404+00:00", "trade", 8.6, 18.0]
["2026-09-30T13:45:05.875423+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:05.875455+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:05.875462+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:05.875676+00:00", "trade", 8.605, 400.0]
["2026-09-30T13:45:05.876171+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:06.174056+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:06.897123+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:08.817368+00:00", "trade", 8.6, 2093.0]
["2026-09-30T13:45:08.817878+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:09.634960+00:00", "trade", 8.605, 600.0]
["2026-09-30T13:45:09.741184+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:09.741212+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:09.741221+00:00", "trade", 8.6, 18.0]
["2026-09-30T13:45:09.741421+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:09.847345+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:09.847686+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:12.006214+00:00", "trade", 8.605, 100.0]
["2026-09-30T13:45:12.291999+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:12.292006+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:12.292021+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:12.292029+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:12.292036+00:00", "trade", 8.6, 300.0]
["2026-09-30T13:45:12.292036+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:12.292037+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:12.292339+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:12.292356+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:12.292440+00:00", "trade", 8.6, 82.0]
["2026-09-30T13:45:12.292554+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:12.292725+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:12.292793+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:45:12.292795+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:45:12.292862+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:12.293052+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:12.293628+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:12.300562+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:12.319096+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:12.320015+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:12.320080+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:12.392870+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:12.393147+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:12.393182+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:12.393939+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:13.186922+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:14.510725+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:14.618186+00:00", "trade", 8.595, 3.0]
["2026-09-30T13:45:14.618977+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:14.796188+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:16.072361+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:16.486114+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:17.438707+00:00", "trade", 8.595, 54.0]
["2026-09-30T13:45:17.516512+00:00", "trade", 8.595, 100.0]
["2026-09-30T13:45:17.517308+00:00", "trade", 8.595, 38.0]
["2026-09-30T13:45:17.517838+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:18.361268+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:18.575738+00:00", "trade", 8.595, 100.0]
["2026-09-30T13:45:19.950461+00:00", "trade", 8.595, 90.0]
["2026-09-30T13:45:20.568054+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:20.878350+00:00", "trade", 8.59, 150.0]
["2026-09-30T13:45:21.064222+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:21.568229+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:23.862352+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:23.862847+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:24.585840+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:25.036598+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:25.675612+00:00", "trade", 8.6, 1431.0]
["2026-09-30T13:45:25.675979+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:45:28.708910+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:28.721810+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:28.822493+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:28.846960+00:00", "trade", 8.5999, 100.0]
["2026-09-30T13:45:29.522936+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:29.524823+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:29.861786+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:30.902677+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:30.908560+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:30.928956+00:00", "trade", 8.595, 3.0]
["2026-09-30T13:45:31.244460+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:45:31.244851+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:45:31.244912+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:32.870136+00:00", "trade", 8.6, 24.0]
["2026-09-30T13:45:32.906683+00:00", "trade", 8.595, 10.0]
["2026-09-30T13:45:32.925413+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:45:33.060627+00:00", "trade", 8.5986, 115.0]
["2026-09-30T13:45:33.562210+00:00", "trade", 8.5986, 1.0]
["2026-09-30T13:45:34.055924+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:45:34.055936+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:34.056021+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:45:34.056022+00:00", "trade", 8.6, 13.0]
["2026-09-30T13:45:34.056022+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:34.056095+00:00", "trade", 8.6, 79.0]
["2026-09-30T13:45:34.056095+00:00", "trade", 8.6, 13.0]
["2026-09-30T13:45:34.056254+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:45:34.056322+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:34.056328+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:34.056334+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:34.056341+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:34.056354+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:34.056764+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:34.057069+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:34.057356+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:34.059890+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:34.102672+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:34.107290+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:34.107304+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:34.109476+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:34.211008+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:35.328714+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:35.328761+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:35.334428+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:35.657062+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:36.715026+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:37.006296+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:37.234464+00:00", "trade", 8.6021, 1.0]
["2026-09-30T13:45:37.684990+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:37.731380+00:00", "trade", 8.605, 300.0]
["2026-09-30T13:45:38.100505+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:38.100643+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:38.100810+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:38.100860+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:45:38.100923+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:45:38.101026+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:38.101535+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:38.101557+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:38.101564+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:38.101593+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:38.101614+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:45:38.101684+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:38.101730+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:45:38.101981+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:38.102033+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:45:38.102044+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:38.102104+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:45:38.102118+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:45:38.102182+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:38.102213+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:38.102552+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:38.103000+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:38.176262+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:38.176797+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:39.078766+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:39.211868+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:39.323051+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:39.323420+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:39.323502+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:45:39.323510+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:45:39.323606+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:39.323899+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:39.324389+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:39.324398+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:39.324434+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:45:39.324479+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:45:39.324890+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:39.324909+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:45:39.324916+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:45:39.325357+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:39.325715+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:39.325790+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:39.325862+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:39.325907+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:39.326309+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:39.326338+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:39.326371+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:39.326737+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:45:39.326767+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:39.326831+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:39.326851+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:39.327150+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:39.327188+00:00", "trade", 8.6, 9.0]
["2026-09-30T13:45:39.327313+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:39.327357+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:39.327425+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:39.328044+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:39.331791+00:00", "trade", 8.6, 60.0]
["2026-09-30T13:45:39.336250+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:39.336929+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:39.339695+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:39.346619+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:40.568903+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:40.569319+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:40.569457+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:40.569538+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:40.569800+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:40.569868+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:40.569906+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:40.569930+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:40.570089+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:40.570372+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:40.570399+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:40.570444+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:40.772098+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:40.772593+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:40.772902+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:40.773081+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:40.773371+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:40.773557+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:40.773838+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:40.774033+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:40.774298+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:40.774508+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:40.774758+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:40.774982+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:40.775220+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:40.775311+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:40.775937+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:40.785891+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:41.313629+00:00", "trade", 8.5928, 1.0]
["2026-09-30T13:45:41.315728+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:41.807505+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:42.311421+00:00", "trade", 8.595, 35.0]
["2026-09-30T13:45:43.128617+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:45:43.732370+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:45.409552+00:00", "trade", 8.598, 1.0]
["2026-09-30T13:45:45.410377+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:45.423372+00:00", "trade", 8.598, 1.0]
["2026-09-30T13:45:45.496939+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:46.094232+00:00", "trade", 8.595, 1.0]
["2026-09-30T13:45:46.095059+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:47.018250+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:47.018334+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:47.018410+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:47.027077+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:47.027204+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:47.027281+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:45:47.027317+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:47.027320+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:45:47.027325+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:47.027348+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:47.027359+00:00", "trade", 8.59, 9.0]
["2026-09-30T13:45:47.027363+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:47.027395+00:00", "trade", 8.59, 59.0]
["2026-09-30T13:45:47.027577+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:47.027596+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:47.027682+00:00", "trade", 8.59, 3.0]
["2026-09-30T13:45:47.027988+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:47.028140+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:47.028162+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:47.028292+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:47.032068+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:47.032302+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:47.034338+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:47.035275+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:47.412705+00:00", "trade", 8.5879, 1.0]
["2026-09-30T13:45:47.413516+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:50.392434+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:50.392566+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:50.392737+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:50.393057+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:50.393071+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:50.393144+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:50.393161+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:50.393186+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:50.394741+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:50.395205+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:50.395687+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:50.395709+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:50.396168+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:50.396182+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:50.396641+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:50.396657+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:50.397118+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:50.397135+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:50.397610+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:51.065702+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:51.066122+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:51.066159+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:51.066354+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:45:51.066375+00:00", "trade", 8.585, 500.0]
["2026-09-30T13:45:51.066380+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:51.066387+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:51.066402+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:51.066410+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:51.066645+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:45:51.066714+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:45:51.066798+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:51.066866+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:51.067096+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:51.067170+00:00", "trade", 8.58, 15.0]
["2026-09-30T13:45:51.067174+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:51.067203+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:51.067406+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:51.067418+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:51.067474+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:51.068365+00:00", "trade", 8.58, 11.0]
["2026-09-30T13:45:51.068667+00:00", "trade", 8.58, 60.0]
["2026-09-30T13:45:51.071396+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:51.073411+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:51.500296+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:51.500397+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:51.500712+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:51.501079+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:51.501203+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:51.501481+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:52.002913+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:52.002956+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:45:52.003619+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:52.003731+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:52.003833+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:45:52.004081+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:45:52.004090+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:52.004181+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:52.004537+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:52.004666+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:52.004929+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:52.004978+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:52.017167+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:52.017474+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:52.017486+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:52.017527+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:52.017639+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:52.117821+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:53.564978+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:53.565809+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:53.629087+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:54.411565+00:00", "trade", 8.588, 1.0]
["2026-09-30T13:45:56.053965+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:56.061294+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:56.061315+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:56.411405+00:00", "trade", 8.5878, 1.0]
["2026-09-30T13:45:56.491509+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:56.498404+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:56.499175+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:56.499631+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:57.623956+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:57.623974+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:57.638748+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:57.742234+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:57.825633+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:57.926274+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:57.939337+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:58.040024+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:59.187301+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:59.187740+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:59.200537+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:59.301225+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:59.643976+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:59.644091+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:59.654852+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:59.755494+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:59.836124+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:59.882119+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:00.193447+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:00.285934+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:00.353214+00:00", "trade", 8.585, 110.0]
["2026-09-30T13:46:00.472868+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:00.473229+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:00.484956+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:00.493139+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:00.495483+00:00", "trade", 8.585, 1.0]
["2026-09-30T13:46:00.500200+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:00.502166+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:01.723303+00:00", "trade", 8.584, 33.0]
["2026-09-30T13:46:01.725292+00:00", "trade", 8.58, 12.0]
["2026-09-30T13:46:01.725591+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:01.725667+00:00", "trade", 8.58, 13.0]
["2026-09-30T13:46:01.725681+00:00", "trade", 8.58, 12.0]
["2026-09-30T13:46:01.725685+00:00", "trade", 8.58, 37.0]
["2026-09-30T13:46:01.725697+00:00", "trade", 8.58, 95.0]
["2026-09-30T13:46:01.725698+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:01.725702+00:00", "trade", 8.58, 12.0]
["2026-09-30T13:46:01.725705+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:46:01.725705+00:00", "trade", 8.58, 3.0]
["2026-09-30T13:46:01.725705+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:01.725710+00:00", "trade", 8.58, 253.0]
["2026-09-30T13:46:01.725712+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:01.725713+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:01.725718+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:01.725725+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:01.725731+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:01.725747+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:01.725754+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:01.725761+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:01.725801+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:01.725818+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:01.725833+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:01.725868+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:01.725875+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:01.725901+00:00", "trade", 8.58, 47.0]
["2026-09-30T13:46:01.725904+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:01.725906+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:01.725929+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:01.725961+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:01.725969+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.725977+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.725984+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.725991+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.725998+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.726033+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.726079+00:00", "trade", 8.58, 250.0]
["2026-09-30T13:46:01.726252+00:00", "trade", 8.58, 6.0]
["2026-09-30T13:46:01.726255+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.726265+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.726316+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.726448+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.726477+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.726563+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.726599+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.726764+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.727742+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.731367+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.732722+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.732751+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.734395+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.783218+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.783512+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.783560+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.783658+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:01.790606+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:01.827499+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.827924+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:01.827970+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.828222+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:01.828229+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:01.828365+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:01.931217+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.931645+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:01.931678+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:01.931950+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:01.932080+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:01.939487+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:02.033023+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.033395+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:02.033489+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.033507+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.033706+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:02.033713+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:02.033721+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:02.033827+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:02.034005+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.034024+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:02.034343+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.034821+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.034840+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.035293+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.035310+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.035750+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.035774+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.035785+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.036231+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.036258+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.130808+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:02.130974+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:02.130987+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:02.131052+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:02.131076+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:02.131101+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.131326+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.132350+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.132796+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.133251+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.133277+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.133728+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.133744+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.134203+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.234121+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.234947+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.235424+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.411182+00:00", "trade", 8.5799, 1.0]
["2026-09-30T13:46:02.705302+00:00", "trade", 8.585, 5.0]
["2026-09-30T13:46:02.706295+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.861454+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.861495+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:46:02.861497+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:46:02.861516+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.861524+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.861530+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.861536+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.861557+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.861564+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.861578+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.861592+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.861616+00:00", "trade", 8.58, 87.0]
["2026-09-30T13:46:02.861626+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.861820+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.861831+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.861902+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.861913+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.861926+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:02.861928+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:46:02.861928+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:02.862002+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:02.862008+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:02.862015+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:02.862023+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:02.862037+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:02.862044+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:02.862200+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:02.862395+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:02.862517+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:02.862703+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:02.862718+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:02.862728+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:02.862831+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:02.863554+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:02.869227+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:02.869388+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:02.869733+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:02.870170+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:02.880004+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:02.880290+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:02.880747+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:02.881044+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:02.964126+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:03.407447+00:00", "trade", 8.585, 1.0]
["2026-09-30T13:46:03.413441+00:00", "trade", 8.585, 1.0]
["2026-09-30T13:46:03.414621+00:00", "trade", 8.585, 1.0]
["2026-09-30T13:46:03.414743+00:00", "trade", 8.585, 1.0]
["2026-09-30T13:46:03.837314+00:00", "trade", 8.5801, 2000.0]
["2026-09-30T13:46:03.838193+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:04.001951+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:04.009535+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:04.009957+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:04.021096+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:04.052933+00:00", "trade", 8.59, 38.0]
["2026-09-30T13:46:04.053292+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:04.053292+00:00", "trade", 8.59, 13.0]
["2026-09-30T13:46:04.053294+00:00", "trade", 8.59, 87.0]
["2026-09-30T13:46:04.055564+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:04.055576+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:04.055586+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:04.058296+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:04.074740+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:04.076702+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:04.137288+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:04.431834+00:00", "trade", 8.5899, 212.0]
["2026-09-30T13:46:04.619280+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:04.889583+00:00", "trade", 8.59, 5.0]
["2026-09-30T13:46:04.889611+00:00", "trade", 8.59, 20.0]
["2026-09-30T13:46:04.889624+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:04.889631+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:04.889640+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:04.889649+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:04.890177+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:04.891083+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.094810+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.094819+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.095300+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.096163+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.096165+00:00", "trade", 8.59, 300.0]
["2026-09-30T13:46:06.096165+00:00", "trade", 8.59, 5.0]
["2026-09-30T13:46:06.096206+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.096227+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.096233+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.096240+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.096727+00:00", "trade", 8.59, 13.0]
["2026-09-30T13:46:06.096727+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.096743+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.096757+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.096758+00:00", "trade", 8.59, 13.0]
["2026-09-30T13:46:06.096774+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.096775+00:00", "trade", 8.59, 13.0]
["2026-09-30T13:46:06.097766+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.098448+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.098460+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.098467+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.098524+00:00", "trade", 8.59, 96.0]
["2026-09-30T13:46:06.100997+00:00", "trade", 8.59, 5.0]
["2026-09-30T13:46:06.101026+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.101033+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.101108+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.101190+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.101215+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.101475+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.101522+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.101529+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.101558+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.101569+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.101581+00:00", "trade", 8.59, 4.0]
["2026-09-30T13:46:06.101581+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.101661+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.101662+00:00", "trade", 8.59, 4.0]
["2026-09-30T13:46:06.101697+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.104750+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.105125+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.108054+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.111735+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.111756+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.111783+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.111809+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.111830+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.111841+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.111861+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.111892+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.111901+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.111904+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.111915+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.111934+00:00", "trade", 8.59, 8.0]
["2026-09-30T13:46:06.111937+00:00", "trade", 8.59, 3.0]
["2026-09-30T13:46:06.111943+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.111964+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.111965+00:00", "trade", 8.59, 89.0]
["2026-09-30T13:46:06.111966+00:00", "trade", 8.59, 11.0]
["2026-09-30T13:46:06.111977+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.111984+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:46:06.111987+00:00", "trade", 8.59, 88.0]
["2026-09-30T13:46:06.111988+00:00", "trade", 8.59, 12.0]
["2026-09-30T13:46:06.111998+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:46:06.112009+00:00", "trade", 8.59, 88.0]
["2026-09-30T13:46:06.112009+00:00", "trade", 8.59, 12.0]
["2026-09-30T13:46:06.112011+00:00", "trade", 8.59, 88.0]
["2026-09-30T13:46:06.112012+00:00", "trade", 8.59, 4.0]
["2026-09-30T13:46:06.112019+00:00", "trade", 8.59, 96.0]
["2026-09-30T13:46:06.112019+00:00", "trade", 8.59, 96.0]
["2026-09-30T13:46:06.112028+00:00", "trade", 8.59, 4.0]
["2026-09-30T13:46:06.112028+00:00", "trade", 8.59, 85.0]
["2026-09-30T13:46:06.112037+00:00", "trade", 8.59, 15.0]
["2026-09-30T13:46:06.112037+00:00", "trade", 8.59, 85.0]
["2026-09-30T13:46:06.112052+00:00", "trade", 8.59, 15.0]
["2026-09-30T13:46:06.112052+00:00", "trade", 8.59, 85.0]
["2026-09-30T13:46:06.112053+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.112068+00:00", "trade", 8.59, 15.0]
["2026-09-30T13:46:06.112068+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.112069+00:00", "trade", 8.59, 73.0]
["2026-09-30T13:46:06.112077+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.112081+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.112091+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.112092+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:06.112108+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.112113+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.112113+00:00", "trade", 8.59, 15.0]
["2026-09-30T13:46:06.112134+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.112142+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.112188+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.112198+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.112209+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.112236+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.112258+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.112272+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.112274+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:46:06.112288+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:46:06.112295+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.112300+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:46:06.112301+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.112329+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.112330+00:00", "trade", 8.59, 88.0]
["2026-09-30T13:46:06.112342+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:06.112342+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:06.112361+00:00", "trade", 8.59, 94.0]
["2026-09-30T13:46:06.112809+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:06.112846+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:06.112863+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:06.113065+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:06.113092+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:06.113331+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:06.113387+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:06.115075+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:06.115078+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:46:06.115147+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:06.115551+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:06.115560+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:06.115603+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:06.115754+00:00", "trade", 8.595, 50.0]
["2026-09-30T13:46:06.118076+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:06.122509+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:06.128058+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:06.262051+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:06.346010+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:06.393229+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:06.435755+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:06.437542+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:06.494672+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:06.495131+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:06.722193+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:07.128105+00:00", "trade", 8.6, 20.0]
["2026-09-30T13:46:07.128724+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:07.128853+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:07.128906+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:46:07.671592+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:07.773683+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:07.774147+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:08.090785+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:08.091597+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:08.092047+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:08.092053+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:08.092503+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:08.270009+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:08.415830+00:00", "trade", 8.598, 5.0]
["2026-09-30T13:46:08.479938+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:08.518337+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:08.518405+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:08.614402+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:09.226755+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:09.229897+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:09.229923+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:09.229932+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:09.230270+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:09.407525+00:00", "trade", 8.598, 1.0]
["2026-09-30T13:46:09.417817+00:00", "trade", 8.598, 1.0]
["2026-09-30T13:46:09.426475+00:00", "trade", 8.5997, 1.0]
["2026-09-30T13:46:09.427330+00:00", "trade", 8.5999, 1.0]
["2026-09-30T13:46:09.429175+00:00", "trade", 8.5999, 1.0]
["2026-09-30T13:46:09.429311+00:00", "trade", 8.5999, 1.0]
["2026-09-30T13:46:09.429873+00:00", "trade", 8.5999, 1.0]
["2026-09-30T13:46:09.432819+00:00", "trade", 8.5999, 1.0]
["2026-09-30T13:46:09.658940+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:09.669102+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:09.669632+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:09.669673+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:09.670089+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:09.670107+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:09.670158+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:09.670327+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:09.691534+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:10.083038+00:00", "trade", 8.6001, 212.0]
["2026-09-30T13:46:10.144443+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:10.144464+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:10.144498+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:10.145041+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:10.145052+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:10.145060+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:10.145152+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:10.145543+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:10.145580+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:10.146019+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:10.146045+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:10.146506+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:10.146540+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:10.146637+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:10.146984+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:10.147011+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:10.147459+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:10.147479+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:10.147932+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:10.147943+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:10.148404+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:10.148423+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:10.148880+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:10.148896+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:10.149353+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:10.149403+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:10.200302+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:10.409088+00:00", "trade", 8.598, 1.0]
["2026-09-30T13:46:10.409536+00:00", "trade", 8.598, 2.0]
["2026-09-30T13:46:10.411780+00:00", "trade", 8.598, 1.0]
["2026-09-30T13:46:10.412467+00:00", "trade", 8.598, 1.0]
["2026-09-30T13:46:10.413305+00:00", "trade", 8.598, 1.0]
["2026-09-30T13:46:10.414311+00:00", "trade", 8.598, 1.0]
["2026-09-30T13:46:10.414774+00:00", "trade", 8.598, 2.0]
["2026-09-30T13:46:10.415694+00:00", "trade", 8.595, 1.0]
["2026-09-30T13:46:10.416200+00:00", "trade", 8.595, 1.0]
["2026-09-30T13:46:10.416958+00:00", "trade", 8.598, 1.0]
["2026-09-30T13:46:10.417681+00:00", "trade", 8.598, 1.0]
["2026-09-30T13:46:10.419091+00:00", "trade", 8.598, 1.0]
["2026-09-30T13:46:10.419791+00:00", "trade", 8.5997, 2.0]
["2026-09-30T13:46:10.419971+00:00", "trade", 8.5997, 2.0]
["2026-09-30T13:46:10.420055+00:00", "trade", 8.598, 1.0]
["2026-09-30T13:46:10.420929+00:00", "trade", 8.595, 1.0]
["2026-09-30T13:46:10.421391+00:00", "trade", 8.595, 1.0]
["2026-09-30T13:46:10.421741+00:00", "trade", 8.598, 1.0]
["2026-09-30T13:46:10.422929+00:00", "trade", 8.598, 1.0]
["2026-09-30T13:46:10.422940+00:00", "trade", 8.595, 1.0]
["2026-09-30T13:46:10.423373+00:00", "trade", 8.598, 3.0]
["2026-09-30T13:46:10.426075+00:00", "trade", 8.595, 1.0]
["2026-09-30T13:46:10.427952+00:00", "trade", 8.5998, 1.0]
["2026-09-30T13:46:10.432410+00:00", "trade", 8.5999, 1.0]
["2026-09-30T13:46:10.435879+00:00", "trade", 8.5997, 1.0]
["2026-09-30T13:46:11.246762+00:00", "trade", 8.5999, 2000.0]
["2026-09-30T13:46:11.247546+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:11.248029+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:11.252832+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:11.266046+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.297942+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.297986+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.298021+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:46:11.298085+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.298092+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.298106+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.298119+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.298127+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.298134+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.298298+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.298470+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.298930+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.299498+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.519037+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.519606+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.519657+00:00", "trade", 8.61, 1.0]
["2026-09-30T13:46:11.519833+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.520100+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.520358+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.520505+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.731028+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.732091+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.732554+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.732996+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.890417+00:00", "trade", 8.6086, 1.0]
["2026-09-30T13:46:11.891197+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.892140+00:00", "trade", 8.6, 500.0]
["2026-09-30T13:46:11.934177+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.934885+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:11.934985+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:12.297635+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:12.297735+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:12.298197+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:12.298244+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:12.298302+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:12.298497+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:12.298627+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:12.299409+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:12.299866+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:12.300655+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:12.301110+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:12.301441+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:12.498827+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:12.935458+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:12.935914+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:12.936006+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:12.936133+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:12.938017+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:12.946042+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:12.947264+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:12.949706+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:13.059139+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:13.118136+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:13.518268+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:13.518733+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:13.519041+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:13.520606+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:13.521084+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:13.521099+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:13.521401+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:13.521408+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:13.521614+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:13.521889+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:13.522086+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:13.522356+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:13.522560+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:13.522819+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:13.523037+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:13.523281+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:13.523509+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:13.523745+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:13.524010+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:13.524207+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:13.588488+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:13.629939+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:13.935666+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:13.936145+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:13.936607+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:13.936671+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:14.630055+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:15.125823+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:15.138928+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.547135+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.547774+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.547858+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.547958+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.548182+00:00", "trade", 8.6, 25.0]
["2026-09-30T13:46:16.548183+00:00", "trade", 8.6, 50.0]
["2026-09-30T13:46:16.548201+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.548215+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:46:16.548217+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.548223+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.548230+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.548436+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.548445+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.548454+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.548504+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:46:16.548545+00:00", "trade", 8.6, 25.0]
["2026-09-30T13:46:16.548547+00:00", "trade", 8.6, 24.0]
["2026-09-30T13:46:16.548547+00:00", "trade", 8.6, 25.0]
["2026-09-30T13:46:16.548548+00:00", "trade", 8.6, 75.0]
["2026-09-30T13:46:16.548573+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:46:16.548574+00:00", "trade", 8.6, 392.0]
["2026-09-30T13:46:16.548575+00:00", "trade", 8.6, 93.0]
["2026-09-30T13:46:16.548576+00:00", "trade", 8.6, 25.0]
["2026-09-30T13:46:16.548577+00:00", "trade", 8.6, 92.0]
["2026-09-30T13:46:16.548581+00:00", "trade", 8.6, 19.0]
["2026-09-30T13:46:16.548600+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.548618+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.548634+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.548647+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.548654+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.548661+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.548675+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.548852+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.548859+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.548880+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.548887+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.548909+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.548917+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.548919+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:46:16.548922+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:46:16.548955+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.548998+00:00", "trade", 8.6, 19.0]
["2026-09-30T13:46:16.549032+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.549062+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.549072+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.549079+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.549086+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.549100+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.549107+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.549135+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.549147+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.549151+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.549158+00:00", "trade", 8.6, 87.0]
["2026-09-30T13:46:16.549169+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:46:16.549178+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:46:16.549178+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:46:16.549212+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:46:16.549237+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.549243+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:16.549310+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.549318+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.549328+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.549332+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.549339+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.549350+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.549352+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.549359+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.549369+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.549472+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.549519+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.549687+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.549848+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.550630+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.551083+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.552867+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.553277+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.553301+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.553366+00:00", "trade", 8.6, 520.0]
["2026-09-30T13:46:16.553659+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:46:16.553659+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.553660+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:46:16.553662+00:00", "trade", 8.6, 92.0]
["2026-09-30T13:46:16.553664+00:00", "trade", 8.6, 392.0]
["2026-09-30T13:46:16.553666+00:00", "trade", 8.6, 92.0]
["2026-09-30T13:46:16.553666+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.553668+00:00", "trade", 8.6, 23.0]
["2026-09-30T13:46:16.553668+00:00", "trade", 8.6, 500.0]
["2026-09-30T13:46:16.553672+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.553679+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.553685+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.553687+00:00", "trade", 8.6, 25.0]
["2026-09-30T13:46:16.553689+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:46:16.553699+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.553763+00:00", "trade", 8.6, 21.0]
["2026-09-30T13:46:16.553765+00:00", "trade", 8.6, 72.0]
["2026-09-30T13:46:16.553769+00:00", "trade", 8.6, 2.0]
["2026-09-30T13:46:16.553770+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:46:16.553773+00:00", "trade", 8.6, 300.0]
["2026-09-30T13:46:16.553774+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:46:16.553801+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.553807+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.553813+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:46:16.553814+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:46:16.553821+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.553827+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.553834+00:00", "trade", 8.6, 25.0]
["2026-09-30T13:46:16.553834+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:46:16.553834+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:46:16.553834+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:46:16.553834+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.553834+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.553842+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:46:16.553842+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.553845+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.553849+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.553856+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.553870+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.553878+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:46:16.553879+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:16.553881+00:00", "trade", 8.6, 13.0]
["2026-09-30T13:46:16.553881+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:46:16.553882+00:00", "trade", 8.6, 27.0]
["2026-09-30T13:46:16.553891+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:16.553898+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:16.553904+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:16.553925+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:16.553932+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:16.553939+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:46:16.553952+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.553959+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.553974+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.553988+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.554097+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.554137+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.554143+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.554150+00:00", "trade", 8.6, 116.0]
["2026-09-30T13:46:16.554154+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:46:16.554161+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.554194+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.554226+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:46:16.554231+00:00", "trade", 8.6, 84.0]
["2026-09-30T13:46:16.554232+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:46:16.554233+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.554333+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.554340+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.554365+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.554443+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.554489+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.555171+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.555380+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.556613+00:00", "trade", 8.6, 250.0]
["2026-09-30T13:46:16.557032+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.563242+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.563587+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.563736+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.564182+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.666240+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:16.768956+00:00", "trade", 8.5971, 3.0]
["2026-09-30T13:46:16.822077+00:00", "trade", 8.5914, 7.0]
["2026-09-30T13:46:17.232858+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:17.350175+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:18.653470+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:18.653922+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:18.951041+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:18.951504+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:18.981033+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:18.981186+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:18.984731+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:19.240529+00:00", "trade", 8.5972, 1.0]
["2026-09-30T13:46:19.316934+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:19.885690+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:19.886033+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:19.886035+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:46:19.886036+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:19.886036+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:19.886040+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:19.886047+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:19.886054+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:19.886067+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:19.886081+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:19.886144+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:19.886151+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:19.886158+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:19.886165+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:19.886172+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:46:19.886180+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:46:19.886194+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:46:19.886200+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:46:19.886214+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:46:19.886241+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:19.886241+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:19.886771+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:19.886827+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:19.886959+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:19.886972+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:19.888760+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:19.945289+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:19.945391+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:19.945852+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:19.945877+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:19.945939+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:46:19.945988+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:46:19.946053+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:19.946157+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:46:19.946425+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:19.946433+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:19.946443+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:19.947682+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:19.948211+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:19.949736+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:20.016952+00:00", "trade", 8.5878, 58.0]
["2026-09-30T13:46:20.019487+00:00", "trade", 8.59, 25.0]
["2026-09-30T13:46:20.019488+00:00", "trade", 8.59, 75.0]
["2026-09-30T13:46:20.019489+00:00", "trade", 8.59, 115.0]
["2026-09-30T13:46:20.019491+00:00", "trade", 8.59, 50.0]
["2026-09-30T13:46:20.019494+00:00", "trade", 8.59, 4.0]
["2026-09-30T13:46:20.019576+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:20.019760+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:20.019767+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:20.019800+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:46:20.019817+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:20.019818+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:46:20.019881+00:00", "trade", 8.59, 300.0]
["2026-09-30T13:46:20.019890+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:46:20.019893+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:20.019898+00:00", "trade", 8.59, 80.0]
["2026-09-30T13:46:20.019922+00:00", "trade", 8.59, 12.0]
["2026-09-30T13:46:20.019981+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:20.020010+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:20.020025+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:20.020033+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:20.020045+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:20.020063+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:20.020071+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:46:20.020113+00:00", "trade", 8.59, 24.0]
["2026-09-30T13:46:20.020115+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:46:20.020115+00:00", "trade", 8.59, 25.0]
["2026-09-30T13:46:20.020115+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:46:20.020146+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:46:20.020183+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:46:20.020190+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:20.020197+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:20.020203+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:20.020206+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:20.020210+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:20.020218+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:20.020556+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:20.020668+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:20.020683+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:20.020807+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:20.020816+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:20.020822+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:20.021122+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:20.021416+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:20.021422+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:20.021858+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:20.022613+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:20.094661+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:46:20.767579+00:00", "trade", 8.5978, 1.0]
["2026-09-30T13:46:21.298169+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:21.315233+00:00", "trade", 8.5901, 2000.0]
["2026-09-30T13:46:21.718010+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:22.691868+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:22.696594+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:22.697222+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:22.755246+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:22.761709+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:22.899798+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:22.900510+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:22.914890+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:22.915355+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:23.077802+00:00", "trade", 8.59, 9.0]
["2026-09-30T13:46:23.077862+00:00", "trade", 8.59, 64.0]
["2026-09-30T13:46:23.077865+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:23.077876+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:23.077885+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:23.077892+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:23.077922+00:00", "trade", 8.59, 236.0]
["2026-09-30T13:46:23.077924+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:46:23.078015+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:46:23.078024+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:46:23.078039+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:46:23.078046+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:23.078093+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:23.078100+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:23.078106+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:23.078119+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:23.078408+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:23.078627+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:23.078633+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:23.078681+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:23.078817+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:23.078906+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:23.079080+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:23.095303+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:46:24.121124+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:46:24.121400+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:24.121729+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:24.121835+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:24.121850+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:24.121928+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:24.121993+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:24.122015+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:24.122032+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:24.122060+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:24.122161+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:24.122411+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:24.122441+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:24.122501+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:24.123166+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:24.123624+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:24.124092+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:46:24.124094+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:46:24.124103+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:24.124112+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:24.124169+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:24.124249+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:46:24.124257+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:24.124261+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:46:24.124339+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:24.124388+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:24.124409+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:24.124445+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:46:24.124485+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:24.124491+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:24.124498+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:24.124505+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:24.124512+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:24.124743+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:24.124758+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:24.125225+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:24.125238+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:24.125734+00:00", "trade", 8.58, 7.0]
["2026-09-30T13:46:24.131828+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:24.132275+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:24.235244+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:25.083679+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:25.084133+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:25.260377+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:25.260407+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:25.328712+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:27.935626+00:00", "trade", 8.5786, 76.0]
["2026-09-30T13:46:27.935708+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:46:27.935710+00:00", "trade", 8.58, 7.0]
["2026-09-30T13:46:27.935711+00:00", "trade", 8.58, 500.0]
["2026-09-30T13:46:27.935714+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:46:27.935722+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:27.935742+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:27.935749+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:27.935755+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:27.935768+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:27.935775+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:27.935782+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:27.936128+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:27.936195+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:27.936220+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:27.936233+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:27.936242+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:27.936284+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:27.936297+00:00", "trade", 8.58, 18.0]
["2026-09-30T13:46:27.936299+00:00", "trade", 8.58, 50.0]
["2026-09-30T13:46:27.936299+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:46:27.936299+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:27.936367+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:27.936374+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:27.936380+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:27.936387+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:27.936393+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:27.936539+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:27.936679+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:27.936940+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:27.936965+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:27.937065+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:27.938444+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:27.938455+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:27.938804+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:27.938887+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:27.938910+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:27.940359+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:28.036972+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:28.038305+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:28.227546+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:46:28.236853+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:28.239575+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:28.436447+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:28.436558+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:28.436764+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:46:28.436765+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:46:28.436771+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:28.436784+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:28.436799+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:28.436806+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:28.436820+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:28.436841+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:28.436847+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:28.437011+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:28.437018+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:28.437024+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:28.437083+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:28.437129+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:46:28.437340+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:28.442154+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:28.443821+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:28.443850+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:28.447768+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:28.537704+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:28.538395+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:28.539336+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:28.539790+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:29.634075+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:46:29.634075+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:29.634076+00:00", "trade", 8.58, 75.0]
["2026-09-30T13:46:29.634082+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:29.634118+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:29.634124+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:29.634130+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:29.634274+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:46:29.634293+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:29.634308+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:29.634321+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:29.634336+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:29.634360+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:29.634390+00:00", "trade", 8.58, 5.0]
["2026-09-30T13:46:29.634398+00:00", "trade", 8.58, 87.0]
["2026-09-30T13:46:29.634411+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:29.635102+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:29.637343+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:29.638730+00:00", "trade", 8.58, 283.0]
["2026-09-30T13:46:29.708430+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:29.775656+00:00", "trade", 8.585, 40.0]
["2026-09-30T13:46:30.171288+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:30.388168+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:30.584303+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:30.687369+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:32.346357+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:32.346829+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:32.532521+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:32.533027+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:32.534396+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:32.973397+00:00", "trade", 8.588, 8.0]
["2026-09-30T13:46:34.757556+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:34.757593+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:34.757607+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:34.757687+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:34.757985+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:34.758057+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:46:34.758123+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:34.758323+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:34.758367+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:34.758779+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:34.758801+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:34.758954+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:34.759250+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:34.759316+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:34.759434+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:34.759577+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:34.759632+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:34.759888+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:34.760085+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:34.760103+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:34.760158+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:34.760329+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:34.787695+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:34.787727+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:34.787800+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:34.787990+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:34.788160+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:34.788496+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:34.788997+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:34.789408+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:34.789718+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:34.790967+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.148737+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.149145+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:35.149411+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:35.149444+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:35.251909+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.252623+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:35.253062+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:35.355791+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.356493+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:35.356927+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:35.357280+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:35.357806+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:35.358242+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:35.358561+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:35.360941+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.411872+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.412417+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.412700+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:35.412730+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:35.413142+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:35.413274+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.413489+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.413528+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.413563+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.413691+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.414445+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.414538+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.414675+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.414681+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.414886+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.415172+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.415188+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.415675+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.415700+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.416170+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.416218+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.416704+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.416755+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.417198+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.417227+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.431326+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.432186+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.441620+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.441631+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.442046+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:35.442179+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:35.444022+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:35.444054+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:35.444611+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.445233+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.463847+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:35.464320+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:35.464340+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:35.566270+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.566702+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:35.566769+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.567008+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:35.567118+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.567140+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:35.567146+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:35.570657+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.571136+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.571454+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:35.710448+00:00", "trade", 8.5701, 500.0]
["2026-09-30T13:46:35.889907+00:00", "trade", 8.574, 34.0]
["2026-09-30T13:46:36.114704+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:36.115142+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:36.115206+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:36.115279+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:36.115309+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:36.117597+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:36.118055+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:36.118233+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:36.118252+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:36.118718+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:36.275928+00:00", "trade", 8.5799, 248.0]
["2026-09-30T13:46:36.549381+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:36.550237+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:37.426979+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:37.437743+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:37.538277+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:37.540647+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:37.541086+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:37.541549+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:37.543058+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:37.543510+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:37.543853+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:37.671564+00:00", "trade", 8.5708, 248.0]
["2026-09-30T13:46:38.293093+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:38.293562+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:38.293963+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:38.294068+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:38.294087+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:38.294304+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:38.295321+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:38.987393+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:38.991646+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:38.993772+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:38.993792+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:38.993802+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:38.994241+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:38.995977+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:39.250195+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:39.252625+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:39.298183+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:39.972972+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:41.085686+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:41.231710+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:41.232439+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:41.423019+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:41.526367+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:41.583696+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:41.805550+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:43.287568+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:43.288015+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:43.450488+00:00", "trade", 8.5773, 239.0]
["2026-09-30T13:46:43.496603+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:43.508726+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:43.612635+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:43.623694+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:43.724376+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:43.980735+00:00", "trade", 8.5784, 100.0]
["2026-09-30T13:46:44.026060+00:00", "trade", 8.5728, 37.0]
["2026-09-30T13:46:44.047513+00:00", "trade", 8.5728, 1.0]
["2026-09-30T13:46:45.000863+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:45.001322+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:45.059740+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:45.060675+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:45.062806+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:45.069680+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:45.137896+00:00", "trade", 8.5727, 239.0]
["2026-09-30T13:46:45.278134+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:45.777689+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:45.777702+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:46.026263+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:46.087181+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:46.089955+00:00", "trade", 8.58, 147.0]
["2026-09-30T13:46:46.090239+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:46.090416+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:46:46.090896+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:46.127711+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:46.474481+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:47.768408+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:47.865929+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:47.866392+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:49.049143+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:49.049149+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:49.316103+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:50.022425+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:50.022905+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:50.193340+00:00", "trade", 8.575, 25.0]
["2026-09-30T13:46:51.066331+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:51.576963+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:51.577423+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:51.577432+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:52.905071+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:52.905536+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:55.583780+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:55.586545+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:56.851054+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:56.851106+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:56.851157+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:57.462535+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:57.463003+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:57.466315+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:58.766608+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:58.778661+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:58.879134+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:59.331898+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:59.481036+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:59.525974+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:59.746066+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:59.760091+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:59.863364+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:59.866346+00:00", "trade", 8.57, 9.0]
["2026-09-30T13:46:59.866348+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:46:59.866439+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:46:59.866440+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:59.866441+00:00", "trade", 8.57, 4.0]
["2026-09-30T13:46:59.866442+00:00", "trade", 8.57, 10.0]
["2026-09-30T13:46:59.866443+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:59.866447+00:00", "trade", 8.57, 300.0]
["2026-09-30T13:46:59.866454+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:59.866458+00:00", "trade", 8.57, 290.0]
["2026-09-30T13:46:59.866460+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:59.866466+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:46:59.866468+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:59.866469+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:46:59.866475+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:59.866492+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:59.866500+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:59.866507+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:59.866536+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:46:59.866537+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:59.866564+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:59.866593+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:59.866600+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:59.866639+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:46:59.866639+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:46:59.866647+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:46:59.866654+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:46:59.866661+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:46:59.866674+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:46:59.866707+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:46:59.866954+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:46:59.867082+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:46:59.867131+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:46:59.867157+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:46:59.867290+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:46:59.867412+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:46:59.867432+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:46:59.867450+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:46:59.867472+00:00", "trade", 8.57, 9.0]
["2026-09-30T13:46:59.867876+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:46:59.867899+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:46:59.868337+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:46:59.868977+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:46:59.869432+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:46:59.869765+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:46:59.894022+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:46:59.967244+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:00.169674+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:00.365079+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:02.019745+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:47:02.020246+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:02.020269+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:02.164700+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:02.165689+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:02.166157+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:02.295422+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:02.902540+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:02.902561+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:02.902657+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:02.902989+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:02.907601+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:02.907610+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:02.908058+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:02.908073+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:02.932031+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:03.034963+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:03.035420+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:03.080274+00:00", "trade", 8.5673, 167.0]
["2026-09-30T13:47:03.102717+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:03.102724+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:03.124190+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:03.188347+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:47:03.188348+00:00", "trade", 8.57, 147.0]
["2026-09-30T13:47:03.188367+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:03.188374+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:03.188388+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:03.188403+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:03.188411+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:03.188418+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:03.188425+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:03.188926+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:03.189203+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:03.189533+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:03.189548+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:03.189669+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:03.191039+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:03.191797+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:03.744406+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:04.440447+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:06.066260+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:06.066866+00:00", "trade", 8.58, 500.0]
["2026-09-30T13:47:06.066923+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:06.066924+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:47:06.066925+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:47:06.066927+00:00", "trade", 8.58, 2.0]
["2026-09-30T13:47:06.066928+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:47:06.066930+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:47:06.066933+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:47:06.066935+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:47:06.066943+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:06.067024+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:06.067161+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:06.067169+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:06.067183+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:06.067189+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:06.067196+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:06.067200+00:00", "trade", 8.58, 300.0]
["2026-09-30T13:47:06.067208+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:47:06.067219+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:06.067400+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:06.067424+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:06.067449+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:06.067500+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:06.067502+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:47:06.067503+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:47:06.067503+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:47:06.067570+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.067578+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.067585+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.067592+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.067598+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.067608+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.067737+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.068125+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.068163+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.068172+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.073668+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.073678+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.077213+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.102453+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.102971+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.103418+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.103929+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.104384+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.104958+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.116640+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:47:06.117426+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.117449+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.206142+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.206600+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.243502+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.245803+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.347223+00:00", "trade", 8.585, 10.0]
["2026-09-30T13:47:06.362657+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.363122+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:06.832697+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:09.299330+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:09.562972+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:09.563446+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:09.563450+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:09.563917+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:09.629645+00:00", "trade", 8.5801, 167.0]
["2026-09-30T13:47:09.871335+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.597159+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.742641+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.812680+00:00", "trade", 8.585, 230.0]
["2026-09-30T13:47:10.905621+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.906076+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.906282+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.906286+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:47:10.906469+00:00", "trade", 8.58, 10.0]
["2026-09-30T13:47:10.906470+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.906520+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.906532+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.906538+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.906738+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:47:10.906746+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:47:10.906771+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.906777+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.906784+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.906798+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.906804+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.907017+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.907039+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:47:10.907176+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.907210+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.907247+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.907300+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.907315+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:47:10.907484+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.907611+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.907775+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.907781+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.908785+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.908972+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.909005+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.909339+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.909414+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.909803+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.910823+00:00", "trade", 8.58, 11.0]
["2026-09-30T13:47:10.911771+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.913743+00:00", "trade", 8.58, 76.0]
["2026-09-30T13:47:10.917540+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.917988+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:10.919337+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:11.707704+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.053396+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.371573+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.375451+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.375750+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.375845+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:47:12.376417+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.376423+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:47:12.376512+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:47:12.376532+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.376624+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.376629+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.376862+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.376915+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.376970+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.377182+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.377247+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.377319+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.378147+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.393635+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.393721+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.394139+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:47:12.394189+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:47:12.394334+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.394714+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.395082+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.395386+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.395396+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.396569+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.396651+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.404121+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.404570+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:47:12.404669+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:12.405115+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:47:12.405165+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.405203+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.405210+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.405217+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.405425+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.405441+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.405513+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.405516+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:47:12.405575+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.405607+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.405850+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.405946+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:47:12.406024+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.406058+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.406098+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.406107+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.406774+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.407222+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.408193+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.415548+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:12.798297+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:13.027555+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:13.036775+00:00", "trade", 8.58, 300.0]
["2026-09-30T13:47:13.036869+00:00", "trade", 8.58, 90.0]
["2026-09-30T13:47:13.036875+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:13.036902+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:13.036916+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:13.036948+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:13.036958+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:13.036960+00:00", "trade", 8.58, 75.0]
["2026-09-30T13:47:13.036960+00:00", "trade", 8.58, 300.0]
["2026-09-30T13:47:13.036961+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:13.036965+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:13.036970+00:00", "trade", 8.58, 10.0]
["2026-09-30T13:47:13.036974+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:13.036981+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:13.036985+00:00", "trade", 8.58, 300.0]
["2026-09-30T13:47:13.036987+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:13.036988+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:13.036992+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:47:13.036994+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:47:13.036995+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:47:13.037004+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:47:13.037068+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.037075+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.037081+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.037088+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.037101+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.037114+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.037488+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.037551+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.037638+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.037662+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.037931+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.038006+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.039748+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.039754+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.040069+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.040640+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.040649+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.068679+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.068799+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.068986+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.069159+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.411075+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.675699+00:00", "trade", 8.5788, 1.0]
["2026-09-30T13:47:13.966957+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.974025+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.974416+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.984827+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.985281+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:13.985288+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:15.165365+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:15.165451+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:15.165955+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:15.166114+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:15.166364+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:16.206309+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:16.206762+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:16.757997+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:16.760875+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:17.398249+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:17.468340+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:17.539519+00:00", "trade", 8.5799, 258.0]
["2026-09-30T13:47:17.558047+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:17.558418+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:17.558513+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:18.036731+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:18.037718+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:18.037783+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:18.040378+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:18.040830+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:18.608642+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:19.149934+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:19.150576+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:19.151100+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:19.242250+00:00", "trade", 8.5708, 258.0]
["2026-09-30T13:47:19.250240+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:19.250692+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:19.751348+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:19.918050+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:19.918517+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:20.382272+00:00", "trade", 8.5799, 110.0]
["2026-09-30T13:47:20.383971+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:20.432517+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:47:20.432585+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:20.432592+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:20.432757+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:20.432765+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:20.432772+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:20.432795+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:47:20.432915+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:20.432988+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:20.433003+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:20.433010+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:20.433023+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:20.433089+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:47:20.433090+00:00", "trade", 8.58, 75.0]
["2026-09-30T13:47:20.433090+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:47:20.433093+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:47:20.433162+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:20.433169+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:20.433175+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:20.433182+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:20.433184+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:20.433189+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:20.433387+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:20.433752+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:20.435153+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:20.435164+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:20.435611+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:20.436058+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:22.692833+00:00", "trade", 8.5813, 100.0]
["2026-09-30T13:47:22.771778+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:23.248438+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:23.248802+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:23.249125+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:23.249176+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:23.251534+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:23.283922+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:23.470146+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:47:23.665053+00:00", "trade", 8.585, 1.0]
["2026-09-30T13:47:23.682739+00:00", "trade", 8.5801, 1.0]
["2026-09-30T13:47:23.859986+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:47:23.859988+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:47:23.859993+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:47:23.860006+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:23.860013+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:23.860027+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:23.860042+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:23.860056+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:23.860069+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:23.860247+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:23.860299+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:23.860355+00:00", "trade", 8.58, 5.0]
["2026-09-30T13:47:23.860561+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:23.860890+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:23.860904+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:23.860917+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:23.860944+00:00", "trade", 8.58, 4.0]
["2026-09-30T13:47:23.861153+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:23.861774+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:23.862236+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:23.862642+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:23.901899+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:24.353623+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:24.808014+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:25.119349+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:25.669224+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:26.228596+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:26.496751+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:26.530327+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:26.565350+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:26.565813+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:26.587316+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:26.587766+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:26.911412+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:26.912273+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:26.964133+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:27.065700+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:27.176160+00:00", "trade", 8.575, 233.0]
["2026-09-30T13:47:27.404704+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:27.537797+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:28.667524+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:28.667978+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:28.668018+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:28.668042+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:28.668064+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:28.668068+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:28.668115+00:00", "trade", 8.57, 90.0]
["2026-09-30T13:47:28.668659+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:28.669782+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:29.051086+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:29.051491+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:29.058839+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:29.058897+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:29.143080+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:29.376163+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:29.376619+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:29.379152+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:29.686879+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:30.425186+00:00", "trade", 8.5786, 50.0]
["2026-09-30T13:47:30.425997+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:30.426451+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:30.426484+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:31.043697+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:31.044156+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:31.263897+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:31.264349+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:32.045959+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:32.126515+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:32.149797+00:00", "trade", 8.575, 20.0]
["2026-09-30T13:47:32.297896+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:32.297947+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:32.297994+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:32.312811+00:00", "trade", 8.575, 50.0]
["2026-09-30T13:47:32.407715+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:32.407724+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:33.310749+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:33.312021+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:34.011372+00:00", "trade", 8.578, 1.0]
["2026-09-30T13:47:35.040409+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:35.040429+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:35.040443+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:35.041087+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:35.048623+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:35.048754+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:35.049049+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:35.112125+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:35.149730+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:35.150177+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:35.350718+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:47:35.350736+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:35.350748+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:35.350755+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:35.350762+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:35.351244+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:35.384184+00:00", "trade", 8.5772, 2.0]
["2026-09-30T13:47:35.453719+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:35.834630+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:35.835359+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:35.835416+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:36.576311+00:00", "trade", 8.5799, 200.0]
["2026-09-30T13:47:36.576354+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:37.282072+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:37.394173+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:37.970441+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:40.980149+00:00", "trade", 8.575, 233.0]
["2026-09-30T13:47:41.290516+00:00", "trade", 8.578, 1.0]
["2026-09-30T13:47:41.632702+00:00", "trade", 8.575, 15.0]
["2026-09-30T13:47:42.125726+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:42.126140+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:42.621375+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:42.630179+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:43.849537+00:00", "trade", 8.575, 7.0]
["2026-09-30T13:47:43.982308+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:43.988065+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:44.012325+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:44.040415+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:44.092200+00:00", "trade", 8.574, 33.0]
["2026-09-30T13:47:44.178759+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:44.178954+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:44.181258+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:44.205111+00:00", "trade", 8.575, 1.0]
["2026-09-30T13:47:44.230383+00:00", "trade", 8.575, 2.0]
["2026-09-30T13:47:44.309120+00:00", "trade", 8.575, 2.0]
["2026-09-30T13:47:44.417973+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:45.240453+00:00", "trade", 8.5772, 1.0]
["2026-09-30T13:47:45.286783+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:45.335371+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:47.813028+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:47.813682+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:47.813772+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:47.814138+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:47.840560+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:47.842886+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:48.338039+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:48.567513+00:00", "trade", 8.57, 41.0]
["2026-09-30T13:47:48.567514+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:48.567529+00:00", "trade", 8.57, 14.0]
["2026-09-30T13:47:48.567545+00:00", "trade", 8.57, 5.0]
["2026-09-30T13:47:48.567560+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:47:48.567865+00:00", "trade", 8.57, 7.0]
["2026-09-30T13:47:48.567866+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:47:48.567901+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:48.567915+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:48.567922+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:48.567928+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:48.567945+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:48.567953+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:48.567962+00:00", "trade", 8.57, 4.0]
["2026-09-30T13:47:48.567967+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:48.567984+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:47:48.567986+00:00", "trade", 8.57, 300.0]
["2026-09-30T13:47:48.567987+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:48.567988+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:48.567992+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:47:48.567997+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:47:48.568006+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:47:48.568012+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:47:48.568027+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:47:48.568075+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:48.568083+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:48.568091+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:48.568106+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:48.568463+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:48.568627+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:48.568637+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:48.568652+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:48.568897+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:48.568907+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:48.570725+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:48.571220+00:00", "trade", 8.57, 250.0]
["2026-09-30T13:47:48.572807+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:48.572945+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:48.578012+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:48.585237+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:47:48.604907+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:47:48.862423+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:48.862924+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:48.966779+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:49.483115+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:49.685545+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:49.685844+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:51.625572+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:51.690562+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:52.019465+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:52.019916+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:52.753803+00:00", "trade", 8.565, 1.0]
["2026-09-30T13:47:53.048433+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:53.370501+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:53.375793+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:53.454089+00:00", "trade", 8.5679, 1.0]
["2026-09-30T13:47:53.855563+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:53.855688+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:53.857582+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:54.212915+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:54.611023+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:54.743592+00:00", "trade", 8.565, 2.0]
["2026-09-30T13:47:56.352963+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:56.366669+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:57.696697+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:57.790754+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:57.790763+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:57.792741+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:57.792954+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:57.854762+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:57.855204+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:57.855660+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:47:57.856114+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:00.106756+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:00.106959+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:00.110384+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:00.110408+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:00.111209+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:00.111665+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:00.126270+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:00.126353+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:02.872062+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:03.135361+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:03.135822+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:03.136284+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:03.137511+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:03.140851+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:03.141297+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:03.261719+00:00", "trade", 8.5679, 1.0]
["2026-09-30T13:48:03.797085+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:03.797172+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:03.807702+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:03.808141+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:03.875431+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:03.875451+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:03.897001+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:03.997868+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:04.165975+00:00", "trade", 8.5697, 276.0]
["2026-09-30T13:48:04.233149+00:00", "trade", 8.5899, 10.0]
["2026-09-30T13:48:05.054624+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:05.054632+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:05.055730+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:05.068699+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:05.169382+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:05.169837+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:05.558777+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:05.558799+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:05.682894+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:05.783437+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:06.005281+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:06.005288+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:06.033787+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:06.135306+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:06.305953+00:00", "trade", 8.57, 5.0]
["2026-09-30T13:48:06.308366+00:00", "trade", 8.565, 87.0]
["2026-09-30T13:48:06.429174+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:06.531439+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:06.753333+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:06.753559+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:06.789871+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:06.790417+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:07.091772+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:07.091792+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:07.174315+00:00", "trade", 8.5603, 276.0]
["2026-09-30T13:48:08.799621+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:10.032564+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:11.315002+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:11.618440+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:12.338210+00:00", "trade", 8.57, 2.0]
["2026-09-30T13:48:12.339027+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:12.662899+00:00", "trade", 8.565, 3797.0]
["2026-09-30T13:48:15.717349+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:15.903432+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:15.903796+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:15.904307+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:17.194716+00:00", "trade", 8.5672, 1.0]
["2026-09-30T13:48:17.303960+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:18.110080+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:19.342589+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:19.468564+00:00", "trade", 8.565, 1.0]
["2026-09-30T13:48:19.631536+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:19.632271+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:19.632338+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:20.391972+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:21.023158+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:21.023185+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:21.023471+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:21.023544+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:21.023638+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:21.024094+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:21.027721+00:00", "trade", 8.565, 3.0]
["2026-09-30T13:48:21.030604+00:00", "trade", 8.565, 4.0]
["2026-09-30T13:48:21.031795+00:00", "trade", 8.565, 4.0]
["2026-09-30T13:48:21.367167+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:21.368104+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:21.368175+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:21.368553+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:21.448938+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:21.449520+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:22.875477+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:22.875485+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:22.876023+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:22.876110+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:23.064986+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:23.099931+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:23.569308+00:00", "trade", 8.565, 33.0]
["2026-09-30T13:48:23.570135+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:23.956084+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:24.023994+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:24.385906+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:24.386363+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:26.427963+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:26.428418+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:26.531332+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:26.532524+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:26.582114+00:00", "trade", 8.565, 17.0]
["2026-09-30T13:48:26.742351+00:00", "trade", 8.565, 1.0]
["2026-09-30T13:48:26.804072+00:00", "trade", 8.565, 7.0]
["2026-09-30T13:48:27.440304+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:48:27.440364+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:27.440373+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:27.440381+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:27.440398+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:48:27.440399+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:48:27.440405+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:27.440409+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:48:27.440412+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:27.440414+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:48:27.440418+00:00", "trade", 8.56, 500.0]
["2026-09-30T13:48:27.440420+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:27.440420+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:27.440422+00:00", "trade", 8.56, 4.0]
["2026-09-30T13:48:27.440423+00:00", "trade", 8.56, 300.0]
["2026-09-30T13:48:27.440425+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:48:27.440427+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:27.440428+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:27.440443+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:27.440450+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:27.440456+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:48:27.440459+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:27.440474+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:27.440489+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:27.440553+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:27.440573+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:27.440584+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:48:27.440584+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:27.440632+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:27.440640+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:27.440646+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:27.440653+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:27.440661+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:27.440668+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:27.440675+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:27.440688+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:27.440695+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:27.440703+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:27.440729+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:27.441599+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:27.444393+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:27.445381+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:27.445431+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:28.289907+00:00", "trade", 8.55, 1826.0]
["2026-09-30T13:48:28.289908+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:28.290025+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:28.290026+00:00", "trade", 8.55, 200.0]
["2026-09-30T13:48:28.290054+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:28.290069+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:28.290083+00:00", "trade", 8.55, 20.0]
["2026-09-30T13:48:28.290090+00:00", "trade", 8.55, 1972.0]
["2026-09-30T13:48:28.290092+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:28.290157+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:28.290198+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:28.290286+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:48:28.290288+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:48:28.290289+00:00", "trade", 8.55, 50.0]
["2026-09-30T13:48:28.290291+00:00", "trade", 8.55, 50.0]
["2026-09-30T13:48:28.290293+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:48:28.290301+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:28.290315+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:48:28.290329+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:28.290336+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:28.290342+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:28.290343+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:28.290356+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:28.290363+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:28.290369+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:28.290376+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:28.290383+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:28.290389+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:28.290399+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:28.290643+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:28.290741+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:28.291741+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:28.294596+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:28.298082+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:28.298156+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:28.298581+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:28.301375+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:28.390498+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:28.467312+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:48:28.691262+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:28.691811+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:29.416441+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:29.416468+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:29.419161+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:29.599820+00:00", "trade", 8.5479, 11.0]
["2026-09-30T13:48:29.635895+00:00", "trade", 8.545, 15.0]
["2026-09-30T13:48:29.987105+00:00", "trade", 8.5479, 62.0]
["2026-09-30T13:48:30.040292+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:30.394003+00:00", "trade", 8.55, 11.0]
["2026-09-30T13:48:30.691934+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:32.190526+00:00", "trade", 8.5486, 13.0]
["2026-09-30T13:48:32.405625+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:48:33.276231+00:00", "trade", 8.5472, 2.0]
["2026-09-30T13:48:33.344380+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:33.376424+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:33.391844+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:33.391912+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:33.392314+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:33.392344+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:33.392358+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:33.392831+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:33.392849+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:33.392907+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:33.394651+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:33.467788+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:33.897485+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:33.897511+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:34.050342+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:35.030894+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:48:35.031076+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:48:35.031142+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:48:35.031178+00:00", "trade", 8.54, 3.0]
["2026-09-30T13:48:35.031395+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:48:35.031396+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:48:35.031445+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:35.031449+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:35.031457+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:48:35.031464+00:00", "trade", 8.54, 38.0]
["2026-09-30T13:48:35.031464+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:48:35.031469+00:00", "trade", 8.54, 38.0]
["2026-09-30T13:48:35.031478+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:48:35.031483+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:48:35.031487+00:00", "trade", 8.54, 18.0]
["2026-09-30T13:48:35.031510+00:00", "trade", 8.54, 18.0]
["2026-09-30T13:48:35.031514+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:48:35.031518+00:00", "trade", 8.54, 18.0]
["2026-09-30T13:48:35.031526+00:00", "trade", 8.54, 32.0]
["2026-09-30T13:48:35.031541+00:00", "trade", 8.54, 69.0]
["2026-09-30T13:48:35.031541+00:00", "trade", 8.54, 36.0]
["2026-09-30T13:48:35.031545+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:48:35.031549+00:00", "trade", 8.54, 164.0]
["2026-09-30T13:48:35.031554+00:00", "trade", 8.54, 25.0]
["2026-09-30T13:48:35.031554+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:35.031556+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:48:35.031556+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:48:35.031557+00:00", "trade", 8.54, 25.0]
["2026-09-30T13:48:35.031557+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:35.031560+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:48:35.031563+00:00", "trade", 8.54, 22.0]
["2026-09-30T13:48:35.031576+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:35.031607+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:35.031612+00:00", "trade", 8.54, 751.0]
["2026-09-30T13:48:35.031615+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:35.031617+00:00", "trade", 8.54, 50.0]
["2026-09-30T13:48:35.031618+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:35.031624+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:35.031628+00:00", "trade", 8.54, 50.0]
["2026-09-30T13:48:35.031654+00:00", "trade", 8.54, 343.0]
["2026-09-30T13:48:35.031663+00:00", "trade", 8.54, 14.0]
["2026-09-30T13:48:35.031742+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:35.031757+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:35.031769+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:35.031783+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:48:35.031783+00:00", "trade", 8.54, 10.0]
["2026-09-30T13:48:35.031873+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:35.031900+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:35.032032+00:00", "trade", 8.545, 81.0]
["2026-09-30T13:48:35.032040+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:35.032049+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:35.032094+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:35.032108+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:35.032119+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:35.032129+00:00", "trade", 8.54, 2.0]
["2026-09-30T13:48:35.032129+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:35.032294+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:48:35.032303+00:00", "trade", 8.54, 67.0]
["2026-09-30T13:48:35.032303+00:00", "trade", 8.54, 33.0]
["2026-09-30T13:48:35.032338+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:35.032428+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:35.032437+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:48:35.032458+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:35.032501+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:35.032696+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:35.032704+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:35.032864+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:35.033054+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:48:35.033055+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:48:35.033096+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:35.047036+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:35.234025+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:35.234469+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:35.352003+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:35.731504+00:00", "trade", 8.545, 1.0]
["2026-09-30T13:48:36.282973+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:36.282980+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:36.481037+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:36.583652+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:36.973987+00:00", "trade", 8.545, 23.0]
["2026-09-30T13:48:37.521000+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:37.521447+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:37.521942+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:38.542613+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:38.544986+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:38.630330+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:38.630511+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:38.630531+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:38.718957+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:38.820279+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:39.403000+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:39.503964+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:40.018496+00:00", "trade", 8.5841, 40.0]
["2026-09-30T13:48:40.029188+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:40.029210+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:40.029681+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:40.029712+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:40.049294+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:40.149880+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:40.196008+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:40.196015+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:40.213639+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:40.400183+00:00", "trade", 8.54, 25.0]
["2026-09-30T13:48:40.400184+00:00", "trade", 8.54, 14.0]
["2026-09-30T13:48:40.607192+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:40.707718+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:40.708549+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:41.042178+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:48:41.042883+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:41.049328+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:41.052604+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:41.052848+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:41.143543+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:42.050937+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:42.577183+00:00", "trade", 8.545, 10.0]
["2026-09-30T13:48:44.616061+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:44.616075+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:44.616501+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:44.616563+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:44.630740+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:44.731636+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:44.732096+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:45.049918+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:45.053045+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:45.142128+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:45.142610+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:45.161194+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:48:45.867721+00:00", "trade", 8.55, 10.0]
["2026-09-30T13:48:45.869786+00:00", "trade", 8.545, 15.0]
["2026-09-30T13:48:46.783549+00:00", "trade", 8.545, 21.0]
["2026-09-30T13:48:47.071406+00:00", "trade", 8.545, 100.0]
["2026-09-30T13:48:48.070800+00:00", "trade", 8.55, 25.0]
["2026-09-30T13:48:48.070848+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:48.071379+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:48.071710+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:48.605827+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:48:49.196968+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:49.376695+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:49.392571+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:48:49.392662+00:00", "trade", 8.55, 38.0]
["2026-09-30T13:48:49.392663+00:00", "trade", 8.55, 300.0]
["2026-09-30T13:48:49.392667+00:00", "trade", 8.55, 50.0]
["2026-09-30T13:48:49.392667+00:00", "trade", 8.55, 12.0]
["2026-09-30T13:48:49.392778+00:00", "trade", 8.55, 122.0]
["2026-09-30T13:48:49.392870+00:00", "trade", 8.55, 5.0]
["2026-09-30T13:48:49.393031+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:49.393117+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:49.393178+00:00", "trade", 8.55, 200.0]
["2026-09-30T13:48:49.393178+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:48:49.393179+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:48:49.393182+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:49.393250+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:49.393262+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:49.393271+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:49.393283+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:49.393573+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:49.394652+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:49.397260+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:49.414149+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:49.436147+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:49.437246+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:48:49.437257+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:48:49.437441+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:49.437684+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:49.437750+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:49.437763+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:49.437770+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:49.438009+00:00", "trade", 8.55, 2.0]
["2026-09-30T13:48:49.442954+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:49.443332+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:49.448501+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:49.466395+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:49.486147+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:49.745811+00:00", "trade", 8.5597, 292.0]
["2026-09-30T13:48:49.816886+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:49.817421+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:49.821133+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:49.997465+00:00", "trade", 8.555, 50.0]
["2026-09-30T13:48:50.031819+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:48:50.647184+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:50.831864+00:00", "trade", 8.555, 1.0]
["2026-09-30T13:48:50.834634+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:48:50.839798+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:50.894458+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:50.894474+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:50.894483+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:50.894493+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:50.894500+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:50.894559+00:00", "trade", 8.55, 25.0]
["2026-09-30T13:48:50.894560+00:00", "trade", 8.55, 70.0]
["2026-09-30T13:48:50.894560+00:00", "trade", 8.55, 1108.0]
["2026-09-30T13:48:50.894561+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:48:50.894599+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:50.894613+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:50.894619+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:50.894648+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:50.895081+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:50.895463+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:50.896383+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:50.896397+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:50.896934+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:50.901218+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:48:50.903060+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:50.974218+00:00", "trade", 8.545, 292.0]
["2026-09-30T13:48:51.987074+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:52.296739+00:00", "trade", 8.544, 34.0]
["2026-09-30T13:48:53.030830+00:00", "trade", 8.545, 116.0]
["2026-09-30T13:48:53.394791+00:00", "trade", 8.5493, 500.0]
["2026-09-30T13:48:53.835649+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:53.921131+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:53.921138+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:54.056487+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:54.158867+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:54.313203+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:48:54.313204+00:00", "trade", 8.54, 400.0]
["2026-09-30T13:48:54.313212+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:54.313213+00:00", "trade", 8.54, 1000.0]
["2026-09-30T13:48:54.313213+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:54.313218+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:54.313232+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:54.313255+00:00", "trade", 8.54, 16.0]
["2026-09-30T13:48:54.313266+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:54.313283+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.313308+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:48:54.313424+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.313669+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.313750+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.313830+00:00", "trade", 8.54, 39.0]
["2026-09-30T13:48:54.313837+00:00", "trade", 8.54, 39.0]
["2026-09-30T13:48:54.314080+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.326221+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:48:54.328821+00:00", "trade", 8.54, 1000.0]
["2026-09-30T13:48:54.341198+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.341327+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.341557+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.341808+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.342054+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.346078+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.350600+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.351530+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.351604+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.351711+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.352445+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.392391+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.395626+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.410756+00:00", "trade", 8.535, 1.0]
["2026-09-30T13:48:54.420269+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.436294+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.436302+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.449535+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.449603+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.450258+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.450267+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.456527+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:48:54.463500+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.466663+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:54.467895+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:55.018668+00:00", "trade", 8.54, 8.0]
["2026-09-30T13:48:55.018669+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:48:55.018675+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:55.018735+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:55.019086+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:55.019099+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:55.019113+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:55.019155+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:55.019162+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:55.019168+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:55.019175+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:55.019181+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:55.019188+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:55.019194+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:55.019399+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:55.020126+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:55.020184+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:55.023881+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:55.024053+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:55.025725+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:55.118725+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:55.231098+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:56.026124+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:56.027293+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:56.028001+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:56.028503+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:56.111285+00:00", "trade", 8.55, 11.0]
["2026-09-30T13:48:56.465230+00:00", "trade", 8.55, 25.0]
["2026-09-30T13:48:56.466121+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:56.469638+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:56.470092+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:56.470102+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:57.053376+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:57.068798+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:57.077481+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:58.126562+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:00.650812+00:00", "trade", 8.5474, 212.0]
["2026-09-30T13:49:00.668463+00:00", "trade", 8.5474, 1.0]
["2026-09-30T13:49:01.338493+00:00", "trade", 8.54, 20.0]
["2026-09-30T13:49:01.986822+00:00", "trade", 8.5447, 10.0]
["2026-09-30T13:49:02.307069+00:00", "trade", 8.54, 14.0]
["2026-09-30T13:49:02.307095+00:00", "trade", 8.54, 4.0]
["2026-09-30T13:49:02.307175+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:02.307280+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:02.307398+00:00", "trade", 8.54, 14.0]
["2026-09-30T13:49:02.307418+00:00", "trade", 8.54, 4.0]
["2026-09-30T13:49:02.307422+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:49:02.307429+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:49:02.307491+00:00", "trade", 8.54, 4.0]
["2026-09-30T13:49:02.307492+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:02.307506+00:00", "trade", 8.54, 14.0]
["2026-09-30T13:49:02.307510+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:02.307524+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:49:02.307528+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:02.307542+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:02.307549+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:49:02.307749+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:02.307799+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:02.307825+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:02.309370+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:02.567442+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:02.669102+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:03.016508+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:03.016515+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:03.078448+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:03.180801+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:03.186819+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:49:04.280172+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:04.280179+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:04.280644+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:04.339591+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:05.122056+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:05.122057+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:49:05.122058+00:00", "trade", 8.54, 300.0]
["2026-09-30T13:49:05.122063+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:05.122414+00:00", "trade", 8.54, 122.0]
["2026-09-30T13:49:05.122454+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:05.122477+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:05.122497+00:00", "trade", 8.53, 25.0]
["2026-09-30T13:49:05.122499+00:00", "trade", 8.53, 200.0]
["2026-09-30T13:49:05.122500+00:00", "trade", 8.53, 195.0]
["2026-09-30T13:49:05.122559+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:49:05.122560+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:05.122583+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:05.122645+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:05.122659+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:05.122824+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:05.122943+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:05.123094+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:05.123139+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:05.123246+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:05.123298+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:05.123367+00:00", "trade", 8.54, 11.0]
["2026-09-30T13:49:05.123454+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:05.123499+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:05.123737+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:05.124974+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:05.137130+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:05.238984+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:05.424973+00:00", "trade", 8.5328, 1.0]
["2026-09-30T13:49:05.428402+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:05.433391+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:05.433656+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:06.393394+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:06.393695+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:06.414421+00:00", "trade", 8.535, 2.0]
["2026-09-30T13:49:06.415137+00:00", "trade", 8.535, 6.0]
["2026-09-30T13:49:06.548133+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:07.299773+00:00", "trade", 8.5377, 11.0]
["2026-09-30T13:49:07.304964+00:00", "trade", 8.535, 500.0]
["2026-09-30T13:49:07.305789+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:07.306471+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:07.307438+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:07.307458+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:07.308345+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:07.308816+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:07.309247+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:07.413325+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:07.413744+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:07.413773+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:07.413787+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:08.411193+00:00", "trade", 8.535, 11.0]
["2026-09-30T13:49:08.596724+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:08.597698+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:08.598476+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:08.776709+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:09.072567+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:09.250357+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:09.250820+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:10.121597+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:10.121607+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:49:10.121608+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:10.121937+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:10.121976+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:10.122086+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:10.122093+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:10.123421+00:00", "trade", 8.535, 46.0]
["2026-09-30T13:49:10.123758+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:10.132816+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:10.234192+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:10.306564+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:10.322071+00:00", "trade", 8.5373, 201.0]
["2026-09-30T13:49:10.399660+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:49:10.407017+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:10.793531+00:00", "trade", 8.5381, 11.0]
["2026-09-30T13:49:10.900157+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:11.003169+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:11.435878+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:11.435893+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:12.582212+00:00", "trade", 8.535, 12.0]
["2026-09-30T13:49:13.231732+00:00", "trade", 8.538, 1.0]
["2026-09-30T13:49:14.771234+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:14.771731+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:14.830748+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:14.953593+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:15.052663+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:15.053595+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:15.172898+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:15.173348+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:15.173355+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:15.421736+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:15.991149+00:00", "trade", 8.535, 22.0]
["2026-09-30T13:49:16.556603+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:17.037012+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:17.731465+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:17.731634+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:17.770143+00:00", "trade", 8.54, 2000.0]
["2026-09-30T13:49:18.770888+00:00", "trade", 8.535, 12.0]
["2026-09-30T13:49:19.071311+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:19.206226+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:19.206675+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:19.221536+00:00", "trade", 8.535, 500.0]
["2026-09-30T13:49:19.224969+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:19.225438+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:19.227255+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:20.024125+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:20.221908+00:00", "trade", 8.535, 3.0]
["2026-09-30T13:49:20.312519+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:20.312545+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:20.314683+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:20.315804+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:20.316258+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:20.412204+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:20.412407+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:20.415271+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:22.204524+00:00", "trade", 8.535, 2.0]
["2026-09-30T13:49:22.989798+00:00", "trade", 8.535, 30.0]
["2026-09-30T13:49:23.836435+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:23.855180+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:24.296711+00:00", "trade", 8.535, 5.0]
["2026-09-30T13:49:24.443154+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:25.208932+00:00", "trade", 8.54, 23.0]
["2026-09-30T13:49:25.208933+00:00", "trade", 8.54, 77.0]
["2026-09-30T13:49:25.209080+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:49:25.209508+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:25.210073+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:25.220249+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:25.220256+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:25.670355+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:25.711111+00:00", "trade", 8.535, 80.0]
["2026-09-30T13:49:25.711914+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:25.712377+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:26.028022+00:00", "trade", 8.538, 11.0]
["2026-09-30T13:49:26.875882+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:26.886163+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:26.886638+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:26.886825+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:26.886884+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:26.887733+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:27.013919+00:00", "trade", 8.5327, 201.0]
["2026-09-30T13:49:27.084026+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:27.084375+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:27.158071+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:27.285168+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:27.526797+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:28.232575+00:00", "trade", 8.535, 2100.0]
["2026-09-30T13:49:28.233271+00:00", "trade", 8.535, 8.0]
["2026-09-30T13:49:28.847881+00:00", "trade", 8.535, 400.0]
["2026-09-30T13:49:29.234077+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:29.234642+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:29.234693+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:29.253535+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:29.470959+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:29.471431+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:29.471781+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:29.472591+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:29.697497+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:29.848570+00:00", "trade", 8.535, 5.0]
["2026-09-30T13:49:29.876316+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:30.302873+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:30.397061+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:31.266735+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:31.997624+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:32.484810+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:32.662443+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:33.134238+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:33.368507+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:33.895667+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:33.896998+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:33.897199+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:33.897664+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:33.897665+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:34.171868+00:00", "trade", 8.535, 7.0]
["2026-09-30T13:49:34.928220+00:00", "trade", 8.5386, 1.0]
["2026-09-30T13:49:35.193903+00:00", "trade", 8.5379, 1.0]
["2026-09-30T13:49:35.968053+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:37.050233+00:00", "trade", 8.538, 63.0]
["2026-09-30T13:49:37.070993+00:00", "trade", 8.538, 1.0]
["2026-09-30T13:49:37.773960+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:37.773968+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:37.774424+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:38.074768+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:38.074915+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:39.067093+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:39.214678+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:39.612667+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:39.612719+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:39.613069+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:39.613149+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:39.613618+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:40.349614+00:00", "trade", 8.5377, 1.0]
["2026-09-30T13:49:41.183306+00:00", "trade", 8.535, 100.0]
["2026-09-30T13:49:41.786304+00:00", "trade", 8.535, 12.0]
["2026-09-30T13:49:41.787024+00:00", "trade", 8.54, 3.0]
["2026-09-30T13:49:41.890335+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:41.890793+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:41.890802+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:41.891290+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:41.976046+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:43.708861+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:43.709335+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:43.709424+00:00", "trade", 8.54, 39.0]
["2026-09-30T13:49:43.709454+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:49:43.709468+00:00", "trade", 8.54, 30.0]
["2026-09-30T13:49:43.709517+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:43.709523+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:43.709530+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:43.709703+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:43.709717+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:43.709730+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:43.709748+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:43.709804+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:49:43.709804+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:49:43.709804+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:49:43.709804+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:43.709867+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:43.709874+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:43.709881+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:43.709889+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:43.709896+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:43.709903+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:43.710255+00:00", "trade", 8.545, 7.0]
["2026-09-30T13:49:43.710353+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:43.710363+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:43.710374+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:43.710809+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:43.710815+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:43.711470+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:43.718256+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:43.732798+00:00", "trade", 8.541, 15.0]
["2026-09-30T13:49:43.732853+00:00", "trade", 8.541, 29.0]
["2026-09-30T13:49:43.969011+00:00", "trade", 8.545, 500.0]
["2026-09-30T13:49:43.972509+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:44.709555+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:45.088801+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:45.088858+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:45.088899+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:45.089298+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:45.089399+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:45.089418+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:45.089464+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:45.089697+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:45.089704+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:45.089732+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:45.089736+00:00", "trade", 8.54, 9.0]
["2026-09-30T13:49:45.089739+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:45.089747+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:45.089751+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:49:45.089766+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:49:45.089786+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:49:45.089787+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:49:45.089816+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:45.089817+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:49:45.089818+00:00", "trade", 8.54, 25.0]
["2026-09-30T13:49:45.089832+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:49:45.089850+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:49:45.089856+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:49:45.089863+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:49:45.089876+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:49:45.089883+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:49:45.090152+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:45.090339+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:45.090351+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:45.090365+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:45.090394+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:45.090404+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:45.090533+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:45.090546+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:45.090555+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:45.090640+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:45.090654+00:00", "trade", 8.545, 94.0]
["2026-09-30T13:49:45.091019+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:45.093610+00:00", "trade", 8.54, 5.0]
["2026-09-30T13:49:45.094921+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:45.096876+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:45.114782+00:00", "trade", 8.54, 2.0]
["2026-09-30T13:49:45.189891+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:46.530815+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:46.532094+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:46.537508+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:46.540633+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:46.555916+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:46.695471+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:46.695930+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:48.028200+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:48.028689+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:48.028702+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:48.028708+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:48.028734+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:48.028872+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:48.029181+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:48.029234+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:48.029315+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:48.029342+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:48.029631+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:48.029673+00:00", "trade", 8.54, 25.0]
["2026-09-30T13:49:48.029706+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:48.029747+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:48.029852+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:49:48.029953+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:49:48.030060+00:00", "trade", 8.54, 25.0]
["2026-09-30T13:49:48.030104+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:48.030233+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:48.030292+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:48.030317+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:48.030324+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:48.030346+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:48.030600+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:48.031080+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:48.031702+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:48.032150+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:48.032793+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:48.034658+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:48.034717+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:48.036729+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:48.036760+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:48.040110+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:48.040136+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:50.004739+00:00", "trade", 8.535, 15.0]
["2026-09-30T13:49:50.038381+00:00", "trade", 8.535, 47.0]
["2026-09-30T13:49:51.188430+00:00", "trade", 8.535, 50.0]
["2026-09-30T13:49:51.417147+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:51.418043+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:51.422784+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:51.423083+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:51.594632+00:00", "trade", 8.5301, 500.0]
["2026-09-30T13:49:52.433658+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:52.434098+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:53.081812+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:53.558576+00:00", "trade", 8.5379, 7.0]
["2026-09-30T13:49:53.626519+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:53.627495+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:53.998141+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:54.298772+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:54.453613+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:55.375809+00:00", "trade", 8.5372, 1.0]
["2026-09-30T13:49:55.723684+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:55.724107+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:55.724162+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:55.724543+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:55.729225+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:55.739653+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:55.740101+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:56.457051+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:58.181111+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:58.181424+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:58.183171+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:58.183190+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:58.188150+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:58.287030+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:58.415624+00:00", "trade", 8.535, 1.0]
["2026-09-30T13:49:58.865952+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:58.877862+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:59.128353+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:59.128417+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:59.128449+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:59.128710+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:59.128802+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:59.128832+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:59.128949+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:59.129051+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:59.129193+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:59.129613+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:49:59.132599+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:00.051322+00:00", "trade", 8.5323, 6.0]
["2026-09-30T13:50:00.052110+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:00.114646+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:00.685481+00:00", "trade", 8.534, 33.0]
["2026-09-30T13:50:01.125282+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:02.167904+00:00", "trade", 8.535, 100.0]
["2026-09-30T13:50:02.169208+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:03.482829+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:04.249169+00:00", "trade", 8.5398, 300.0]
["2026-09-30T13:50:05.016565+00:00", "trade", 8.535, 2.0]
["2026-09-30T13:50:05.131501+00:00", "trade", 8.535, 50.0]
["2026-09-30T13:50:05.658983+00:00", "trade", 8.5379, 100.0]
["2026-09-30T13:50:08.053541+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:08.750399+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:08.750853+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:09.307368+00:00", "trade", 8.5325, 1.0]
["2026-09-30T13:50:09.331103+00:00", "trade", 8.5374, 212.0]
["2026-09-30T13:50:09.347330+00:00", "trade", 8.5374, 1.0]
["2026-09-30T13:50:10.364564+00:00", "trade", 8.535, 5.0]
["2026-09-30T13:50:10.416299+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:10.747847+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:11.209153+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:11.210009+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:11.216505+00:00", "trade", 8.535, 250.0]
["2026-09-30T13:50:11.217283+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:14.058892+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:14.947533+00:00", "trade", 8.5301, 26.0]
["2026-09-30T13:50:14.961256+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:15.012877+00:00", "trade", 8.5327, 29.0]
["2026-09-30T13:50:16.649582+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:50:16.868060+00:00", "trade", 8.535, 100.0]
["2026-09-30T13:50:21.623276+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:21.873837+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:21.874275+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:21.880058+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:21.900727+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:22.884544+00:00", "trade", 8.535, 6.0]
["2026-09-30T13:50:23.230519+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:23.833549+00:00", "trade", 8.5377, 1.0]
["2026-09-30T13:50:23.833905+00:00", "trade", 8.5377, 1.0]
["2026-09-30T13:50:23.910563+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:24.444273+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:26.339300+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:26.339554+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:26.486520+00:00", "trade", 8.5379, 5.0]
["2026-09-30T13:50:27.103505+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:28.053755+00:00", "trade", 8.5301, 8.0]
["2026-09-30T13:50:29.000222+00:00", "trade", 8.54, 10.0]
["2026-09-30T13:50:31.020184+00:00", "trade", 8.54, 40.0]
["2026-09-30T13:50:31.559365+00:00", "trade", 8.5388, 1.0]
["2026-09-30T13:50:31.592157+00:00", "trade", 8.5328, 46.0]
["2026-09-30T13:50:31.592527+00:00", "trade", 8.5328, 1.0]
["2026-09-30T13:50:31.650842+00:00", "trade", 8.535, 1.0]
["2026-09-30T13:50:32.597031+00:00", "trade", 8.535, 1.0]
["2026-09-30T13:50:32.600216+00:00", "trade", 8.535, 57.0]
["2026-09-30T13:50:33.403212+00:00", "trade", 8.535, 180.0]
["2026-09-30T13:50:33.685405+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:33.685872+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:33.690733+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:34.134189+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:34.136059+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:34.709857+00:00", "trade", 8.534, 34.0]
["2026-09-30T13:50:35.929385+00:00", "trade", 8.535, 10.0]
["2026-09-30T13:50:36.004480+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:36.005355+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:36.417706+00:00", "trade", 8.535, 2.0]
["2026-09-30T13:50:36.998770+00:00", "trade", 8.535, 500.0]
["2026-09-30T13:50:37.404080+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:39.150978+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:39.581325+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:39.581884+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:40.435905+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:40.873534+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:41.653429+00:00", "trade", 8.535, 100.0]
["2026-09-30T13:50:43.453736+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:43.454658+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:43.454720+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:43.459056+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:44.230057+00:00", "trade", 8.535, 100.0]
["2026-09-30T13:50:44.230412+00:00", "trade", 8.535, 179.0]
["2026-09-30T13:50:45.106751+00:00", "trade", 8.5317, 200.0]
["2026-09-30T13:50:45.230864+00:00", "trade", 8.535, 179.0]
["2026-09-30T13:50:45.659340+00:00", "trade", 8.535, 1054.0]
["2026-09-30T13:50:45.665173+00:00", "trade", 8.535, 1.0]
["2026-09-30T13:50:51.210174+00:00", "trade", 8.5372, 2.0]
["2026-09-30T13:50:53.558436+00:00", "trade", 8.535, 10.0]
["2026-09-30T13:50:54.050868+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:54.079034+00:00", "trade", 8.535, 100.0]
["2026-09-30T13:50:54.079088+00:00", "trade", 8.535, 100.0]
["2026-09-30T13:50:54.079155+00:00", "trade", 8.535, 190.0]
["2026-09-30T13:50:55.224900+00:00", "trade", 8.535, 1.0]
["2026-09-30T13:50:55.394464+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:56.066130+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:56.157116+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:57.018461+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:57.018463+00:00", "trade", 8.54, 448.0]
["2026-09-30T13:50:57.018463+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:50:57.018464+00:00", "trade", 8.54, 25.0]
["2026-09-30T13:50:57.018537+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:57.018753+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:57.018798+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:57.018825+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:57.018856+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:50:57.018858+00:00", "trade", 8.54, 25.0]
["2026-09-30T13:50:57.018858+00:00", "trade", 8.54, 20.0]
["2026-09-30T13:50:57.018880+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:57.018899+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:57.018918+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:57.018937+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:57.018950+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:57.018957+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:57.018963+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:57.018970+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:57.018977+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:57.018992+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:57.019190+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:57.019212+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:57.019278+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:57.019422+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:57.019653+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:57.019667+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:57.019863+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:57.019874+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:57.019885+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:57.021233+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:57.027299+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:58.225617+00:00", "trade", 8.545, 1.0]
["2026-09-30T13:50:58.246190+00:00", "trade", 8.545, 6.0]
["2026-09-30T13:50:58.308002+00:00", "trade", 8.545, 100.0]
["2026-09-30T13:50:58.355830+00:00", "trade", 8.545, 100.0]
["2026-09-30T13:50:58.752455+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:58.752782+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:58.753193+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:58.753216+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:58.753312+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:58.753465+00:00", "trade", 8.54, 500.0]
["2026-09-30T13:50:58.754159+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:58.815218+00:00", "trade", 8.545, 38.0]
["2026-09-30T13:50:59.023514+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:59.023525+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:59.023854+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:59.124402+00:00", "trade", 8.545, 17.0]
["2026-09-30T13:50:59.370303+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:50:59.635116+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:59.677307+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:00.466193+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:00.571469+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:00.571913+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:01.163585+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:01.163699+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:01.164205+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:01.549941+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:01.857937+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:01.862058+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:02.039606+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:02.040364+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:02.141462+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:02.141947+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:02.278954+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:02.690419+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:02.691431+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:02.857668+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:02.881549+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:03.347590+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:03.347666+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:03.348046+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:03.350609+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:03.756091+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:03.843111+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:04.755257+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:51:05.493899+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:05.493907+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:05.494336+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:06.088018+00:00", "trade", 8.545, 100.0]
["2026-09-30T13:51:06.214301+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:06.214894+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:06.215447+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:07.037842+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:07.625280+00:00", "trade", 8.5621, 5.0]
["2026-09-30T13:51:08.006733+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:08.533169+00:00", "trade", 8.545, 240.0]
["2026-09-30T13:51:08.813377+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:08.813384+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:09.158604+00:00", "trade", 8.545, 7.0]
["2026-09-30T13:51:09.161529+00:00", "trade", 8.545, 500.0]
["2026-09-30T13:51:09.161568+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:09.163016+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:10.490184+00:00", "trade", 8.545, 1.0]
["2026-09-30T13:51:11.047469+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:11.047549+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:11.058636+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:12.003314+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:12.003799+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:12.633476+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:12.633939+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:12.636125+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:12.695827+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:12.695851+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:13.211027+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:15.002788+00:00", "trade", 8.55, 44.0]
["2026-09-30T13:51:15.002789+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:51:15.002791+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:51:15.002792+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:51:15.002795+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:15.002802+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:51:15.002805+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:51:15.002807+00:00", "trade", 8.55, 200.0]
["2026-09-30T13:51:15.003196+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:51:15.003197+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:51:15.003282+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:15.003288+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:15.003295+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:15.003300+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:15.003301+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:15.003307+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:15.003356+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:15.003469+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:15.003731+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:15.003738+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:15.003747+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:15.003775+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:15.003890+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:15.003960+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:15.003971+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:15.004204+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:15.006484+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:15.007260+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:15.040961+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:15.041739+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:15.681882+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:15.681954+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:15.682580+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:15.682993+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:16.207379+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:16.316734+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:51:17.887440+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:21.013747+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:21.064555+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:22.620736+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:22.620743+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:23.078001+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:23.179489+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:24.724614+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:28.804282+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:28.804458+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:28.804473+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:29.045062+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:29.146776+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:29.689585+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:31.539779+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:31.820002+00:00", "trade", 8.5597, 35.0]
["2026-09-30T13:51:31.841940+00:00", "trade", 8.5597, 1.0]
["2026-09-30T13:51:32.985961+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:32.986447+00:00", "trade", 8.56, 300.0]
["2026-09-30T13:51:32.986449+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:51:32.986474+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:32.986475+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:51:32.986485+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:51:32.986522+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:32.986540+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:32.986547+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:51:32.986553+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:32.986560+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:32.986567+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:32.986574+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:32.986580+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:32.986587+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:32.986592+00:00", "trade", 8.56, 29.0]
["2026-09-30T13:51:32.986594+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:32.986602+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:32.986624+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:32.986643+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:32.986650+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:32.987172+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:32.987247+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:32.987398+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:32.987621+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:32.994192+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:33.487481+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:33.707226+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:51:34.369512+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:34.369518+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:34.620096+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:34.776603+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:34.777063+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:36.959461+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:36.959476+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:36.959581+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:36.959631+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:36.959681+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:36.959697+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:36.959981+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:36.961871+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:37.216327+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:37.216786+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:37.673612+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:38.133961+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:40.363319+00:00", "trade", 8.565, 5.0]
["2026-09-30T13:51:40.500143+00:00", "trade", 8.565, 200.0]
["2026-09-30T13:51:40.849287+00:00", "trade", 8.57, 116.0]
["2026-09-30T13:51:40.997854+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:40.998322+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:41.366985+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:42.918942+00:00", "trade", 8.564, 33.0]
["2026-09-30T13:51:42.920380+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:42.920829+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:42.920840+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:43.081683+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:43.081705+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:43.082165+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:45.136373+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:45.137548+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:45.229003+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:45.247681+00:00", "trade", 8.565, 20.0]
["2026-09-30T13:51:45.813944+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:45.813975+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:45.816888+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:45.816946+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:47.399232+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:47.399260+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:47.399746+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:47.399999+00:00", "trade", 8.56, 25.0]
["2026-09-30T13:51:47.399999+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:47.400001+00:00", "trade", 8.56, 4.0]
["2026-09-30T13:51:47.400002+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:51:47.400004+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:51:47.400006+00:00", "trade", 8.56, 2.0]
["2026-09-30T13:51:47.400008+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:51:47.400015+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:51:47.400035+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:47.400042+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:47.400048+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:47.400055+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:47.400076+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:47.400083+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:47.400089+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:51:47.400096+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:51:47.400102+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:51:47.400103+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:51:47.400110+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:51:47.400378+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:47.400577+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:47.405026+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:47.407059+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:47.431638+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:47.431665+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:47.432145+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:47.502804+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:48.041060+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:48.299061+00:00", "trade", 8.56, 20.0]
["2026-09-30T13:51:48.572734+00:00", "trade", 8.5529, 3.0]
["2026-09-30T13:51:48.573110+00:00", "trade", 8.5529, 1.0]
["2026-09-30T13:51:48.732757+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:48.755264+00:00", "trade", 8.555, 10.0]
["2026-09-30T13:51:48.990764+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:49.729581+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:49.850119+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:49.850580+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:50.532766+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:50.532862+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:50.650374+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:50.912222+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:51.053941+00:00", "trade", 8.5578, 12.0]
["2026-09-30T13:51:52.634626+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:53.838023+00:00", "trade", 8.55, 10.0]
["2026-09-30T13:51:53.838070+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:51:54.161715+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:55.027603+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:56.049796+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:56.961503+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:56.961630+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:51:56.962128+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:56.962147+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:56.962184+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:56.962633+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:56.962674+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:56.963114+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:56.963134+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:56.963589+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:56.963605+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:56.964028+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:56.964062+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:56.964076+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:56.964504+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:57.567231+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:51:57.567774+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:57.568307+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:57.568605+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:57.568784+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:57.569067+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:57.569259+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:57.569515+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:57.569584+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:57.569733+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:58.173724+00:00", "trade", 8.555, 50.0]
["2026-09-30T13:51:58.173734+00:00", "trade", 8.55, 50.0]
["2026-09-30T13:51:58.173851+00:00", "trade", 8.555, 50.0]
["2026-09-30T13:51:58.347534+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:51:58.348116+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:58.348619+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:58.348929+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:58.351693+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:58.398907+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:51:58.827375+00:00", "trade", 8.5538, 4.0]
["2026-09-30T13:51:59.244668+00:00", "trade", 8.555, 173.0]
["2026-09-30T13:52:02.755603+00:00", "trade", 8.555, 1.0]
["2026-09-30T13:52:02.757962+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:02.759389+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:02.762997+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:02.763455+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:02.915952+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:03.043323+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:03.043366+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:03.043825+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:03.044084+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:03.044595+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:03.044996+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:03.049314+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:03.049762+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:03.100152+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:03.165582+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.445394+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.445444+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.445589+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:52:04.445970+00:00", "trade", 8.55, 25.0]
["2026-09-30T13:52:04.446089+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:52:04.446173+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.446301+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.446392+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.446534+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.446649+00:00", "trade", 8.55, 3.0]
["2026-09-30T13:52:04.446683+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.446694+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.446702+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.446704+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.446711+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.446772+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.446779+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.446786+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.446810+00:00", "trade", 8.55, 8.0]
["2026-09-30T13:52:04.446878+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.446885+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:52:04.446890+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:52:04.446894+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:52:04.446909+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:52:04.446920+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:52:04.446953+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.446962+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.446968+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.446975+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.446981+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.446989+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447168+00:00", "trade", 8.55, 145.0]
["2026-09-30T13:52:04.447180+00:00", "trade", 8.55, 127.0]
["2026-09-30T13:52:04.447196+00:00", "trade", 8.55, 145.0]
["2026-09-30T13:52:04.447222+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447269+00:00", "trade", 8.55, 25.0]
["2026-09-30T13:52:04.447270+00:00", "trade", 8.55, 319.0]
["2026-09-30T13:52:04.447272+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:52:04.447274+00:00", "trade", 8.55, 517.0]
["2026-09-30T13:52:04.447276+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:52:04.447277+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447278+00:00", "trade", 8.55, 300.0]
["2026-09-30T13:52:04.447279+00:00", "trade", 8.55, 22.0]
["2026-09-30T13:52:04.447284+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447291+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447340+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447350+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:52:04.447354+00:00", "trade", 8.55, 28.0]
["2026-09-30T13:52:04.447359+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:52:04.447367+00:00", "trade", 8.55, 21.0]
["2026-09-30T13:52:04.447367+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447367+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447372+00:00", "trade", 8.55, 321.0]
["2026-09-30T13:52:04.447373+00:00", "trade", 8.55, 200.0]
["2026-09-30T13:52:04.447374+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:52:04.447374+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447375+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447381+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447387+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447394+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447401+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447408+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447415+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447416+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:52:04.447422+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447429+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447435+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447443+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447448+00:00", "trade", 8.55, 135.0]
["2026-09-30T13:52:04.447450+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447456+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447463+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447467+00:00", "trade", 8.55, 42.0]
["2026-09-30T13:52:04.447469+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447476+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447483+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447489+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447496+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447503+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447509+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447516+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447523+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447530+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447539+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447546+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447553+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447567+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447574+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447580+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447587+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447594+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447601+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447644+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:52:04.447645+00:00", "trade", 8.55, 26.0]
["2026-09-30T13:52:04.447646+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447654+00:00", "trade", 8.55, 152.0]
["2026-09-30T13:52:04.447654+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447657+00:00", "trade", 8.55, 174.0]
["2026-09-30T13:52:04.447658+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:52:04.447662+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:52:04.447668+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:52:04.447674+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:52:04.447717+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:04.447727+00:00", "quote", 8.55, 8.55]
["2026-09-30T13:52:04.447735+00:00", "quote", 8.55, 8.55]
["2026-09-30T13:52:04.447741+00:00", "quote", 8.55, 8.55]
["2026-09-30T13:52:04.447742+00:00", "trade", 8.55, 200.0]
["2026-09-30T13:52:04.447748+00:00", "quote", 8.55, 8.55]
["2026-09-30T13:52:04.447753+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.447754+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.447762+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.447768+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.447775+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.447782+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.447789+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.447795+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.447810+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.447824+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.447946+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.447970+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.448086+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.448093+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.448100+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.448229+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.448269+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.448400+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.448411+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.448436+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.448463+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.448551+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.448796+00:00", "trade", 8.55, 2.0]
["2026-09-30T13:52:04.448924+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.449841+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.451348+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.451832+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.452335+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.452455+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.460914+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464218+00:00", "trade", 8.56, 244.0]
["2026-09-30T13:52:04.464226+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464227+00:00", "trade", 8.56, 372.0]
["2026-09-30T13:52:04.464245+00:00", "trade", 8.56, 28.0]
["2026-09-30T13:52:04.464250+00:00", "trade", 8.56, 2.0]
["2026-09-30T13:52:04.464251+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464271+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:52:04.464287+00:00", "trade", 8.56, 10.0]
["2026-09-30T13:52:04.464303+00:00", "trade", 8.56, 3.0]
["2026-09-30T13:52:04.464315+00:00", "trade", 8.56, 5.0]
["2026-09-30T13:52:04.464317+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:52:04.464343+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464349+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464355+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464362+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464377+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464384+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464397+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464404+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464411+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464568+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:52:04.464586+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464593+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464599+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464606+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464613+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464624+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:52:04.464626+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464633+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464634+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:52:04.464640+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464646+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464653+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464668+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464675+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464681+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464686+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464688+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464695+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464742+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464752+00:00", "trade", 8.56, 42.0]
["2026-09-30T13:52:04.464797+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464811+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464826+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464832+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:04.464839+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:52:04.464846+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:52:04.464853+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:52:04.464859+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:52:04.464866+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:52:04.464873+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:52:04.464886+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:52:04.464892+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:52:04.464899+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:52:04.464905+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:52:04.464905+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:04.464912+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:04.464919+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:04.464984+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:04.465005+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:04.465458+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:04.466533+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:04.468598+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:04.469608+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:04.469793+00:00", "trade", 8.55, 5.0]
["2026-09-30T13:52:04.471642+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:04.479910+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:04.498432+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:04.498456+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:04.498463+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:04.498484+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:04.515609+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:04.558161+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:04.626054+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:04.705111+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:05.186570+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:05.187413+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:52:05.486999+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:05.487027+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:05.487316+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:05.871982+00:00", "trade", 8.5614, 591.0]
["2026-09-30T13:52:06.483858+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:06.909314+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:06.940211+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:06.940239+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:06.940265+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:06.940770+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:07.167824+00:00", "trade", 8.5622, 1.0]
["2026-09-30T13:52:07.460640+00:00", "trade", 8.5694, 500.0]
["2026-09-30T13:52:07.637209+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:07.637533+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:08.001986+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:08.002001+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:08.002502+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:08.002710+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:08.010326+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:08.113431+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:08.686272+00:00", "trade", 8.5676, 100.0]
["2026-09-30T13:52:09.465893+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:09.501229+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:09.889630+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:09.889744+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:09.889773+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:09.929312+00:00", "trade", 8.56, 10.0]
["2026-09-30T13:52:09.930119+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:09.930179+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:09.930575+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:11.068777+00:00", "trade", 8.565, 20.0]
["2026-09-30T13:52:11.693493+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:11.694581+00:00", "trade", 8.56, 5.0]
["2026-09-30T13:52:11.694621+00:00", "trade", 8.56, 31.0]
["2026-09-30T13:52:11.694621+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:11.694643+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:11.694650+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:11.694674+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:11.694868+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:11.694875+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:11.694882+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:11.694890+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:11.694896+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:11.694903+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:11.694905+00:00", "trade", 8.56, 300.0]
["2026-09-30T13:52:11.694910+00:00", "trade", 8.56, 200.0]
["2026-09-30T13:52:11.694919+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:11.695106+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:11.695109+00:00", "trade", 8.56, 386.0]
["2026-09-30T13:52:11.695109+00:00", "trade", 8.56, 990.0]
["2026-09-30T13:52:11.695110+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:52:11.695111+00:00", "trade", 8.56, 25.0]
["2026-09-30T13:52:11.695113+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:11.695116+00:00", "trade", 8.56, 11.0]
["2026-09-30T13:52:11.695149+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:11.695156+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:11.695162+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:11.695176+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:52:11.695189+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:52:11.695196+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:52:11.695202+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:52:11.695205+00:00", "trade", 8.56, 200.0]
["2026-09-30T13:52:11.695207+00:00", "trade", 8.56, 25.0]
["2026-09-30T13:52:11.695207+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:11.695209+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:11.695216+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:11.695222+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:11.695229+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:11.695303+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:11.695399+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:11.695499+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:11.695887+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:11.695899+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:11.695932+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:11.696022+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:11.696345+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:11.696810+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:11.696929+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:11.697384+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:11.700197+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:11.702171+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:11.703638+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:11.815293+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:11.828751+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:11.829255+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:11.829495+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:12.411701+00:00", "trade", 8.555, 100.0]
["2026-09-30T13:52:12.503723+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:12.695690+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:12.725203+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:12.725551+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:12.725673+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:12.726048+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:12.726499+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:12.735492+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:13.029702+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:13.034242+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:13.464977+00:00", "trade", 8.555, 173.0]
["2026-09-30T13:52:14.475409+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:15.612065+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:15.612096+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:15.612660+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:15.612780+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:15.612790+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:15.613003+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:15.613252+00:00", "trade", 8.55, 5.0]
["2026-09-30T13:52:15.613252+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:52:15.613253+00:00", "trade", 8.55, 9.0]
["2026-09-30T13:52:15.613490+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:15.613496+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:15.613510+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:15.613517+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:15.613532+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:52:15.613598+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:52:15.613598+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:52:15.613618+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:52:15.613661+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:15.613677+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:15.613684+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:15.613698+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:15.613706+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:15.613712+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:15.613719+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:15.613720+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:52:15.614050+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:15.614181+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:15.614276+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:15.614312+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:15.614494+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:15.614525+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:15.616039+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:15.616487+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:15.858798+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:16.047380+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:16.654045+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:17.714279+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:21.062897+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:52:21.397323+00:00", "trade", 8.55, 5.0]
["2026-09-30T13:52:21.397866+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:21.398346+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:21.409842+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:21.410295+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:23.459105+00:00", "trade", 8.545, 1.0]
["2026-09-30T13:52:26.228436+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:26.228875+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:26.228910+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:26.259829+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:26.259837+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:26.260278+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:26.361271+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:27.760161+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:28.246357+00:00", "trade", 8.545, 1.0]
["2026-09-30T13:52:31.260713+00:00", "trade", 8.5472, 1.0]
["2026-09-30T13:52:32.867804+00:00", "trade", 8.545, 1168.0]
["2026-09-30T13:52:32.912084+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:32.912157+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:32.922531+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:32.924533+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:32.928119+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:32.959557+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:32.960309+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:32.982572+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:32.996652+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:32.999320+00:00", "trade", 8.55, 25.0]
["2026-09-30T13:52:33.067844+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:33.178738+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:33.242207+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:34.278696+00:00", "trade", 8.54, 5.0]
["2026-09-30T13:52:34.278755+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:52:34.279195+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:34.279644+00:00", "trade", 8.54, 5.0]
["2026-09-30T13:52:34.280034+00:00", "trade", 8.54, 250.0]
["2026-09-30T13:52:34.280415+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:34.280741+00:00", "trade", 8.54, 14.0]
["2026-09-30T13:52:34.280963+00:00", "trade", 8.54, 250.0]
["2026-09-30T13:52:34.281392+00:00", "trade", 8.54, 5.0]
["2026-09-30T13:52:34.324956+00:00", "trade", 8.54, 5.0]
["2026-09-30T13:52:34.325388+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:34.327028+00:00", "trade", 8.54, 2000.0]
["2026-09-30T13:52:35.018869+00:00", "trade", 8.545, 3.0]
["2026-09-30T13:52:39.772623+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:39.773011+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:39.773018+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:39.773470+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:39.773478+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:39.774339+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:41.346595+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:42.151217+00:00", "trade", 8.545, 80.0]
["2026-09-30T13:52:42.152033+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:42.152558+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:42.153016+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:42.562561+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:42.855397+00:00", "trade", 8.5426, 22.0]
["2026-09-30T13:52:44.230171+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:44.436244+00:00", "trade", 8.545, 100.0]
["2026-09-30T13:52:44.437284+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:44.437376+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:44.437925+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:44.437952+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:45.617397+00:00", "trade", 8.542, 12.0]
["2026-09-30T13:52:45.716311+00:00", "trade", 8.5478, 75.0]
["2026-09-30T13:52:46.266734+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:46.267192+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:46.578131+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:46.579564+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:47.129325+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:47.129874+00:00", "trade", 8.55, 185.0]
["2026-09-30T13:52:47.129958+00:00", "trade", 8.55, 13.0]
["2026-09-30T13:52:47.130322+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:47.130977+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:47.540165+00:00", "trade", 8.545, 1.0]
["2026-09-30T13:52:47.679871+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:47.684354+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:47.684807+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:47.684817+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:47.685253+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:47.685269+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:47.696817+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:47.770926+00:00", "trade", 8.545, 5.0]
["2026-09-30T13:52:50.437282+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:50.437543+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:50.437748+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:50.437997+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:50.440866+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:50.500838+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:50.738205+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:50.738676+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:50.878314+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:51.095444+00:00", "trade", 8.544, 34.0]
["2026-09-30T13:52:51.833671+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:51.834434+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:51.917424+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:51.945123+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:52.261459+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:52.263071+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:53.123347+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:54.424408+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:52:54.425205+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:54.425652+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:54.474382+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:54.609926+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:55.179779+00:00", "trade", 8.5417, 1.0]
["2026-09-30T13:52:55.362180+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:56.013325+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:56.013877+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:56.014411+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:56.015513+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:56.553576+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:56.554037+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:56.559015+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:57.034519+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:57.069101+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:57.069563+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:57.647359+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:57.647820+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:57.651878+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:59.038964+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:52:59.038970+00:00", "trade", 8.545, 169.0]
["2026-09-30T13:52:59.039643+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:59.039705+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:59.140259+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:52:59.140721+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:00.149045+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:00.857405+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:01.026208+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:01.446071+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:01.446529+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:01.449533+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:01.450917+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:03.910909+00:00", "trade", 8.5448, 37.0]
["2026-09-30T13:53:05.316554+00:00", "trade", 8.5472, 1.0]
["2026-09-30T13:53:05.317353+00:00", "trade", 8.55, 4.0]
["2026-09-30T13:53:05.980030+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:05.981020+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:05.981034+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:05.984024+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:05.985235+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:06.148346+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:06.159726+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:06.159739+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:06.159801+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:06.544212+00:00", "trade", 8.5477, 6.0]
["2026-09-30T13:53:06.623505+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:06.623799+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:06.624104+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:06.624340+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:06.624562+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:06.660030+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:08.951918+00:00", "trade", 8.5424, 1.0]
["2026-09-30T13:53:09.922838+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:09.922845+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:09.923254+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:09.923305+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:09.923380+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:09.933342+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:09.933788+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:10.223319+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:10.223356+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:11.673784+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:12.050675+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:12.857406+00:00", "trade", 8.5464, 4.0]
["2026-09-30T13:53:14.982768+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:14.982775+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:15.394772+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:15.619398+00:00", "trade", 8.5466, 2.0]
["2026-09-30T13:53:15.710640+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:16.381124+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:16.544389+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:16.546131+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:16.547533+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:18.568038+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:18.570567+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:19.560657+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:19.560940+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:19.561037+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:19.561170+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:19.561698+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:19.792424+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:21.175644+00:00", "trade", 8.5472, 1.0]
["2026-09-30T13:53:21.292658+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:21.293171+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:21.855581+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:22.414864+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:23.808226+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:24.033012+00:00", "trade", 8.545, 15.0]
["2026-09-30T13:53:24.146611+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:25.764270+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:26.648632+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:28.261783+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:28.618589+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:28.831047+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:28.832034+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:28.832495+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:32.334421+00:00", "trade", 8.545, 99.0]
["2026-09-30T13:53:32.350041+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:32.351485+00:00", "trade", 8.545, 100.0]
["2026-09-30T13:53:33.136802+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:33.137280+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:33.139744+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:33.316966+00:00", "trade", 8.55, 1883.0]
["2026-09-30T13:53:33.319127+00:00", "trade", 8.545, 1.0]
["2026-09-30T13:53:33.487329+00:00", "trade", 8.5409, 145.0]
["2026-09-30T13:53:33.489516+00:00", "trade", 8.545, 1.0]
["2026-09-30T13:53:33.746161+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:33.746187+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:33.746646+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:35.181232+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:35.302488+00:00", "trade", 8.5409, 164.0]
["2026-09-30T13:53:35.302848+00:00", "trade", 8.5409, 1.0]
["2026-09-30T13:53:35.303315+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:35.303381+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:36.050335+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:36.050341+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:36.052200+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:36.085288+00:00", "trade", 8.545, 5.0]
["2026-09-30T13:53:36.087909+00:00", "trade", 8.545, 1.0]
["2026-09-30T13:53:36.325690+00:00", "trade", 8.5497, 35.0]
["2026-09-30T13:53:36.974067+00:00", "trade", 8.545, 17.0]
["2026-09-30T13:53:36.979347+00:00", "trade", 8.545, 37.0]
["2026-09-30T13:53:36.984683+00:00", "trade", 8.545, 9.0]
["2026-09-30T13:53:37.193973+00:00", "trade", 8.5478, 1.0]
["2026-09-30T13:53:37.308808+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:37.402678+00:00", "trade", 8.5477, 1.0]
["2026-09-30T13:53:37.795877+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:37.797377+00:00", "trade", 8.545, 500.0]
["2026-09-30T13:53:37.797385+00:00", "trade", 8.545, 500.0]
["2026-09-30T13:53:37.866952+00:00", "trade", 8.545, 152.0]
["2026-09-30T13:53:37.869363+00:00", "trade", 8.545, 1.0]
["2026-09-30T13:53:37.871345+00:00", "trade", 8.545, 1.0]
["2026-09-30T13:53:37.881040+00:00", "trade", 8.545, 2000.0]
["2026-09-30T13:53:39.128410+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:39.128436+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:39.140512+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:40.384869+00:00", "trade", 8.545, 5.0]
["2026-09-30T13:53:40.534972+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:40.559895+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:41.193752+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:42.088467+00:00", "trade", 8.545, 100.0]
["2026-09-30T13:53:42.463860+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:42.859426+00:00", "trade", 8.5464, 29.0]
["2026-09-30T13:53:42.906537+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:42.906574+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:45.443382+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:45.443866+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:45.443874+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:45.444025+00:00", "trade", 8.55, 200.0]
["2026-09-30T13:53:45.444027+00:00", "trade", 8.55, 300.0]
["2026-09-30T13:53:45.444028+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:53:45.444036+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:45.444044+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:45.444053+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:45.444060+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:45.444115+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:45.444121+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:45.444123+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:53:45.444124+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:53:45.444124+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:53:45.444129+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:53:45.444136+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:53:45.444143+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:53:45.444151+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:45.444158+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:45.444173+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:45.444180+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:45.444186+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:45.444194+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:45.444195+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:45.444200+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:45.444217+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:45.444224+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:45.444233+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:45.444241+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:45.444424+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:45.444561+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:45.445079+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:45.445900+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:45.449082+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:45.451105+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:45.621398+00:00", "trade", 8.5469, 20.0]
["2026-09-30T13:53:46.089454+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:46.089912+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:46.674446+00:00", "trade", 8.555, 1.0]
["2026-09-30T13:53:46.675162+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:48.066853+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:48.082881+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:48.607876+00:00", "trade", 8.5598, 15.0]
["2026-09-30T13:53:48.608686+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:48.609144+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:48.609536+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:48.687708+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:49.007777+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:49.024699+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:49.033703+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:49.033719+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:49.577421+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:49.678046+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:49.766315+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:49.766337+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:50.042523+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:50.042998+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:50.143075+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:50.143540+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:50.145586+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:50.145600+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:50.867050+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:50.967550+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:51.795282+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:51.795296+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:51.797824+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:51.805765+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:51.906774+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:51.907244+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:51.953885+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:51.953892+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:51.994616+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:52.097032+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:52.135793+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:52.135812+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:52.935598+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:52.937745+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:52.938219+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:52.938232+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:52.944039+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:52.944497+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:52.944949+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:55.122008+00:00", "trade", 8.555, 25.0]
["2026-09-30T13:53:55.124126+00:00", "trade", 8.555, 1.0]
["2026-09-30T13:53:55.154510+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:55.154522+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:55.558247+00:00", "trade", 8.5579, 2.0]
["2026-09-30T13:53:55.559734+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:55.584057+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:55.584955+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:55.585166+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:55.585176+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:55.588616+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:56.059570+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:56.066545+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:56.067007+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:56.950141+00:00", "trade", 8.5501, 300.0]
["2026-09-30T13:53:57.812101+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:57.812345+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:57.812552+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:57.812749+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:57.813219+00:00", "trade", 8.55, 4.0]
["2026-09-30T13:53:57.813279+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:57.813479+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:57.813505+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:57.813512+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:57.813518+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:57.813541+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:57.813584+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:53:57.813585+00:00", "trade", 8.55, 7.0]
["2026-09-30T13:53:57.813585+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:53:57.813610+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:57.813651+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:57.813663+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:57.813670+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:57.813685+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:57.813692+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:57.813699+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:57.813792+00:00", "trade", 8.555, 3.0]
["2026-09-30T13:53:57.814058+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:57.814069+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:57.814154+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:57.814164+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:57.814179+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:57.814486+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:57.814856+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:58.146423+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:58.146914+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:58.882836+00:00", "trade", 8.55, 200.0]
["2026-09-30T13:53:58.883065+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:58.884651+00:00", "trade", 8.55, 25.0]
["2026-09-30T13:53:58.884652+00:00", "trade", 8.55, 18.0]
["2026-09-30T13:53:58.884654+00:00", "trade", 8.55, 200.0]
["2026-09-30T13:53:58.884655+00:00", "trade", 8.55, 23.0]
["2026-09-30T13:53:58.884726+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:58.884733+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:58.884739+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:58.884767+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:58.884774+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:58.884798+00:00", "trade", 8.55, 300.0]
["2026-09-30T13:53:58.884807+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:53:58.884810+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:58.884822+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:58.884830+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:58.884838+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:58.884845+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:58.884852+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:58.884864+00:00", "trade", 8.55, 124.0]
["2026-09-30T13:53:58.884877+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:53:58.884877+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:53:58.884908+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:53:58.884920+00:00", "trade", 8.55, 252.0]
["2026-09-30T13:53:58.884927+00:00", "trade", 8.55, 600.0]
["2026-09-30T13:53:58.884930+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:53:58.884935+00:00", "trade", 8.55, 25.0]
["2026-09-30T13:53:58.884936+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:53:58.884936+00:00", "trade", 8.55, 200.0]
["2026-09-30T13:53:58.884937+00:00", "trade", 8.55, 200.0]
["2026-09-30T13:53:58.884964+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:53:58.884967+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:53:58.884996+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:53:58.885003+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:53:58.885046+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.885053+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.885060+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.885074+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.885095+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.885477+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.885616+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.885698+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.885747+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.885760+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.885839+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.885927+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.886159+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.886791+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.886797+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.886847+00:00", "trade", 8.56, 200.0]
["2026-09-30T13:53:58.886848+00:00", "trade", 8.56, 25.0]
["2026-09-30T13:53:58.886849+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:58.886851+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:58.886900+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.886906+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.886913+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.887099+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.887106+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.887119+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.887136+00:00", "trade", 8.56, 200.0]
["2026-09-30T13:53:58.887137+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:58.887142+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.887146+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:58.887148+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.887151+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:58.887154+00:00", "trade", 8.56, 200.0]
["2026-09-30T13:53:58.887161+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.887174+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.887199+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:58.887200+00:00", "trade", 8.56, 400.0]
["2026-09-30T13:53:58.887210+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:58.887216+00:00", "trade", 8.56, 400.0]
["2026-09-30T13:53:58.887220+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.887231+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.887245+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.887257+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:58.887262+00:00", "trade", 8.56, 800.0]
["2026-09-30T13:53:58.887312+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.887322+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.887412+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:58.887415+00:00", "trade", 8.56, 500.0]
["2026-09-30T13:53:58.887415+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:58.887415+00:00", "trade", 8.56, 25.0]
["2026-09-30T13:53:58.887415+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.887416+00:00", "trade", 8.56, 200.0]
["2026-09-30T13:53:58.887427+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.887436+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.887441+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:58.887441+00:00", "trade", 8.56, 725.0]
["2026-09-30T13:53:58.887441+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.887447+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.887449+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:58.887449+00:00", "trade", 8.56, 725.0]
["2026-09-30T13:53:58.887457+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:58.887458+00:00", "trade", 8.56, 725.0]
["2026-09-30T13:53:58.887466+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:58.887467+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:58.887473+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:58.887474+00:00", "trade", 8.56, 900.0]
["2026-09-30T13:53:58.887507+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:58.887507+00:00", "trade", 8.56, 125.0]
["2026-09-30T13:53:58.887508+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:53:58.887509+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:53:58.887530+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:53:58.887538+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:53:58.887559+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:53:58.887563+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:53:58.887577+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:58.887584+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:58.887591+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:58.887592+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:53:58.887599+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:53:58.887605+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:53:58.887612+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:53:58.887672+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:58.887672+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:58.887866+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:58.888045+00:00", "trade", 8.555, 40.0]
["2026-09-30T13:53:58.888564+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:58.890751+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:58.890776+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:58.891470+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:58.897724+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:58.904205+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:58.918298+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:59.003530+00:00", "trade", 8.565, 517.0]
["2026-09-30T13:53:59.003626+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:53:59.003710+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:53:59.003743+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:59.003800+00:00", "trade", 8.565, 983.0]
["2026-09-30T13:53:59.365499+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:59.365965+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:59.366341+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:59.368805+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:53:59.368894+00:00", "trade", 8.565, 317.0]
["2026-09-30T13:53:59.369678+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:53:59.369764+00:00", "trade", 8.565, 1300.0]
["2026-09-30T13:53:59.370480+00:00", "trade", 8.5675, 83.0]
["2026-09-30T13:53:59.373002+00:00", "trade", 8.57, 300.0]
["2026-09-30T13:53:59.373092+00:00", "trade", 8.57, 900.0]
["2026-09-30T13:53:59.373258+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:53:59.373259+00:00", "trade", 8.56, 25.0]
["2026-09-30T13:53:59.373261+00:00", "trade", 8.56, 16.0]
["2026-09-30T13:53:59.373262+00:00", "trade", 8.56, 400.0]
["2026-09-30T13:53:59.373279+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:59.373280+00:00", "trade", 8.56, 900.0]
["2026-09-30T13:53:59.373294+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:59.373304+00:00", "trade", 8.56, 23.0]
["2026-09-30T13:53:59.373308+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:59.373309+00:00", "trade", 8.56, 8.0]
["2026-09-30T13:53:59.373311+00:00", "trade", 8.56, 2.0]
["2026-09-30T13:53:59.373319+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:53:59.373319+00:00", "trade", 8.56, 266.0]
["2026-09-30T13:53:59.373320+00:00", "trade", 8.56, 34.0]
["2026-09-30T13:53:59.373321+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:59.373344+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:59.373344+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:59.373345+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:59.373348+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:59.373349+00:00", "trade", 8.56, 9.0]
["2026-09-30T13:53:59.373352+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:59.373352+00:00", "trade", 8.56, 200.0]
["2026-09-30T13:53:59.373355+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:59.373362+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:59.373396+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:59.373404+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:59.373411+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:59.373439+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:59.373447+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:59.373451+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:59.373453+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:59.373469+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:59.373475+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:59.373577+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:59.373584+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:59.373604+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:59.373611+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:59.373670+00:00", "trade", 8.56, 25.0]
["2026-09-30T13:53:59.373671+00:00", "trade", 8.56, 500.0]
["2026-09-30T13:53:59.373672+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:59.373673+00:00", "trade", 8.56, 28.0]
["2026-09-30T13:53:59.373676+00:00", "trade", 8.56, 25.0]
["2026-09-30T13:53:59.373676+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:53:59.373680+00:00", "trade", 8.56, 3.0]
["2026-09-30T13:53:59.373680+00:00", "trade", 8.56, 200.0]
["2026-09-30T13:53:59.373736+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:53:59.373753+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.373761+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.373790+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.373816+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.373842+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.373861+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.373900+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.373907+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.373920+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.373926+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.373933+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.373940+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.374218+00:00", "trade", 8.555, 100.0]
["2026-09-30T13:53:59.374251+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.374304+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.374323+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.374334+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.374431+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.374459+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.374776+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.374905+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.375226+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.375239+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.375378+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:59.375672+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.375684+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.376135+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.386803+00:00", "trade", 8.56, 250.0]
["2026-09-30T13:53:59.388788+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:53:59.438050+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.439763+00:00", "trade", 8.564, 33.0]
["2026-09-30T13:53:59.451461+00:00", "trade", 8.56, 200.0]
["2026-09-30T13:53:59.451550+00:00", "trade", 8.56, 300.0]
["2026-09-30T13:53:59.453663+00:00", "trade", 8.56, 200.0]
["2026-09-30T13:53:59.453674+00:00", "trade", 8.56, 255.0]
["2026-09-30T13:53:59.453676+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.453677+00:00", "trade", 8.56, 202.0]
["2026-09-30T13:53:59.454142+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.454149+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.454270+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.456918+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.464225+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.464680+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.529087+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.537179+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.874414+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.874472+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.874882+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:53:59.875325+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:53:59.875332+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:53:59.875354+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:53:59.878328+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:53:59.975565+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.976020+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.976031+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:53:59.976069+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:00.296183+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:54:00.302560+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:54:01.218554+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:54:01.688862+00:00", "trade", 8.555, 1.0]
["2026-09-30T13:54:02.284654+00:00", "trade", 8.555, 1.0]
["2026-09-30T13:54:03.303155+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:03.305215+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:03.305652+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:03.305671+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:04.036946+00:00", "trade", 8.55, 1797.0]
["2026-09-30T13:54:05.532924+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:06.226977+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:06.227905+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:06.228361+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:06.228373+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:06.614013+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:07.466771+00:00", "trade", 8.555, 100.0]
["2026-09-30T13:54:07.494937+00:00", "trade", 8.555, 5.0]
["2026-09-30T13:54:07.744738+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:07.745208+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:07.745554+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:07.750847+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:07.756963+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:07.756984+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:07.757552+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:07.970458+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:07.970465+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:08.090194+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:08.190821+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:08.285396+00:00", "trade", 8.5573, 117.0]
["2026-09-30T13:54:08.600149+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:08.702295+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:09.066677+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:09.066691+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:09.069736+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:09.079753+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:09.180218+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:09.211286+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:09.222364+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:09.322998+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:09.384465+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:09.385264+00:00", "trade", 8.555, 100.0]
["2026-09-30T13:54:09.385684+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:09.386082+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:11.013222+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:11.013694+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:11.016635+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:11.016646+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:11.234739+00:00", "trade", 8.56, 6.0]
["2026-09-30T13:54:11.656116+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:11.759942+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:11.936796+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:11.948471+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:12.049349+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:12.060542+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:12.223669+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:12.234627+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:12.392376+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:12.463859+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:54:12.463893+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:54:12.463938+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:12.463953+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:12.464009+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:54:12.464106+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:12.464173+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:12.464184+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:12.464204+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:12.464222+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:12.464381+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:12.464401+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:12.464408+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:12.464475+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:12.464482+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:12.464683+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:12.464693+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:12.464797+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:12.464819+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:12.464919+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:12.464978+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:12.465145+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:12.467831+00:00", "trade", 8.56, 49.0]
["2026-09-30T13:54:12.467886+00:00", "trade", 8.56, 75.0]
["2026-09-30T13:54:12.530313+00:00", "trade", 8.5627, 117.0]
["2026-09-30T13:54:13.184727+00:00", "trade", 8.5676, 2.0]
["2026-09-30T13:54:13.300570+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:54:13.300866+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:13.301106+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:13.301442+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:13.301950+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:13.302450+00:00", "trade", 8.56, 10.0]
["2026-09-30T13:54:13.302849+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:13.331248+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:54:13.331531+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:13.332325+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:13.332507+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:54:13.332578+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:13.332696+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:54:13.332761+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:13.333493+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:13.333505+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:13.333589+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:54:13.333719+00:00", "trade", 8.56, 25.0]
["2026-09-30T13:54:13.333738+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:13.333745+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:13.333766+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:13.333773+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:13.333779+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:13.333839+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:13.333855+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:13.333876+00:00", "trade", 8.56, 6.0]
["2026-09-30T13:54:13.334778+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:13.336523+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:13.701032+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:14.346456+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:15.225613+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:15.226062+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:15.544300+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:15.544366+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:15.544554+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:15.544826+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:15.544832+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:15.545168+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:15.545269+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:15.545617+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:15.546848+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:15.554208+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:15.707151+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:16.038365+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:16.039731+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:16.049089+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:16.087929+00:00", "trade", 8.555, 5.0]
["2026-09-30T13:54:16.088718+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:16.236297+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:17.395070+00:00", "trade", 8.555, 1.0]
["2026-09-30T13:54:17.397835+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:17.476359+00:00", "trade", 8.5599, 47.0]
["2026-09-30T13:54:17.714857+00:00", "trade", 8.5546, 4.0]
["2026-09-30T13:54:17.904588+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:18.173972+00:00", "trade", 8.555, 15.0]
["2026-09-30T13:54:18.203596+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:18.440750+00:00", "trade", 8.555, 6.0]
["2026-09-30T13:54:20.648846+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:20.861166+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:21.129953+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:21.169362+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:21.170297+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:21.170752+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:21.288685+00:00", "trade", 8.55, 3.0]
["2026-09-30T13:54:21.288686+00:00", "trade", 8.55, 97.0]
["2026-09-30T13:54:21.288757+00:00", "trade", 8.55, 5.0]
["2026-09-30T13:54:21.288814+00:00", "trade", 8.55, 200.0]
["2026-09-30T13:54:21.288936+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:54:21.289069+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:21.289089+00:00", "trade", 8.55, 3.0]
["2026-09-30T13:54:21.289111+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:21.289118+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:21.289124+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:21.289137+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:21.289144+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:21.289164+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:21.289170+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:21.289181+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:21.289409+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:21.289417+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:21.289426+00:00", "trade", 8.55, 39.0]
["2026-09-30T13:54:21.289531+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:21.289716+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:21.289820+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:21.289968+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:21.290287+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:21.498922+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:21.665020+00:00", "trade", 8.5486, 1.0]
["2026-09-30T13:54:21.790620+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:21.791070+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:23.654873+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:54:23.657268+00:00", "trade", 8.5423, 1.0]
["2026-09-30T13:54:24.668612+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:25.160683+00:00", "trade", 8.545, 2000.0]
["2026-09-30T13:54:25.530304+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:54:25.530378+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:54:25.530819+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:25.530894+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:25.531300+00:00", "trade", 8.54, 25.0]
["2026-09-30T13:54:25.531318+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:25.531326+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:25.531495+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:54:25.531499+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:54:25.531568+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:25.531575+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:25.531590+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:25.531597+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:25.531604+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:25.531650+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:25.531661+00:00", "trade", 8.54, 25.0]
["2026-09-30T13:54:25.531818+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:54:25.531841+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:54:25.531861+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:25.532347+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:25.532469+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:25.532496+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:25.562613+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:25.565580+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:26.128965+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:26.129843+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:26.130371+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:26.130823+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:26.133960+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:26.971020+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:27.599265+00:00", "trade", 8.54, 25.0]
["2026-09-30T13:54:27.599267+00:00", "trade", 8.54, 75.0]
["2026-09-30T13:54:27.599697+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:27.606974+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:27.606984+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:27.607423+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:27.928067+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:28.010686+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:28.497244+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:28.828972+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:29.781587+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:54:29.781859+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:54:29.781866+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:29.781993+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:54:29.782008+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:29.782066+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:54:29.782096+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:54:29.782103+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:29.782226+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:29.782280+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:54:29.782327+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:29.782429+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:54:29.782447+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:54:29.782541+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:54:29.782577+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:54:29.782609+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:54:29.782745+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:29.782787+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:54:29.782830+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:29.783085+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:54:29.783108+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:54:29.783444+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:29.783456+00:00", "trade", 8.54, 121.0]
["2026-09-30T13:54:29.783474+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:54:29.783602+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:54:29.783621+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:29.783835+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:29.783944+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:29.818376+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:29.888195+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:29.888215+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:30.006259+00:00", "trade", 8.535, 70.0]
["2026-09-30T13:54:30.017992+00:00", "trade", 8.5398, 292.0]
["2026-09-30T13:54:30.161980+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:30.221061+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:30.230176+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:30.230614+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:30.332797+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:30.332808+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:30.551200+00:00", "trade", 8.538, 20.0]
["2026-09-30T13:54:30.974821+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:31.023300+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:31.058584+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:54:31.058585+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:54:31.058671+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:54:31.058676+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:31.058776+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:31.058828+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:31.059008+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:31.059275+00:00", "trade", 8.545, 27.0]
["2026-09-30T13:54:31.063609+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:31.063921+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:31.064048+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:31.065861+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:31.066475+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:31.066486+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:31.071754+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:31.073550+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:31.085144+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:31.089553+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:31.107929+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:31.203597+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:31.216484+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:31.247144+00:00", "trade", 8.5427, 292.0]
["2026-09-30T13:54:31.800673+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:32.587447+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:32.587913+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:32.589490+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:32.881042+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:32.881502+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:33.080570+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:33.447438+00:00", "trade", 8.544, 34.0]
["2026-09-30T13:54:34.065498+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:34.347354+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:34.347806+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:34.550364+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:34.550821+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:34.757754+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:34.758032+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:34.758879+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:34.768857+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:36.340755+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:36.340805+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:36.799171+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:36.799182+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:36.800906+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:38.253525+00:00", "trade", 8.5486, 1.0]
["2026-09-30T13:54:38.254992+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:38.255112+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:38.255581+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:38.964513+00:00", "trade", 8.55, 69.0]
["2026-09-30T13:54:39.087834+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:39.195060+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:39.195519+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:39.418840+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:39.632490+00:00", "trade", 8.5569, 92.0]
["2026-09-30T13:54:40.532517+00:00", "trade", 8.545, 347.0]
["2026-09-30T13:54:40.914277+00:00", "trade", 8.55, 2776.0]
["2026-09-30T13:54:40.914306+00:00", "trade", 8.55, 7224.0]
["2026-09-30T13:54:40.914921+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:40.915155+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:54:40.915189+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:54:40.915405+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:40.915475+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:40.915554+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:40.915928+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:40.915954+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:40.916001+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:40.916022+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:40.916423+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:40.916468+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:40.966640+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:40.967091+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:40.967547+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:41.315598+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:41.319493+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:41.536118+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:41.536586+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:41.536595+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:41.547854+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:41.639069+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:41.648545+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:42.914988+00:00", "trade", 8.55, 37.0]
["2026-09-30T13:54:43.016295+00:00", "trade", 8.55, 25.0]
["2026-09-30T13:54:43.016297+00:00", "trade", 8.55, 75.0]
["2026-09-30T13:54:43.017023+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:43.017029+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:43.017045+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:46.598693+00:00", "trade", 8.545, 1.0]
["2026-09-30T13:54:46.599509+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:47.805120+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:48.314332+00:00", "trade", 8.545, 100.0]
["2026-09-30T13:54:49.312276+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:49.313113+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:49.313570+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:49.562785+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:54:49.563279+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:49.563803+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:50.692046+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:50.696426+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:50.696875+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:51.563153+00:00", "trade", 8.545, 26.0]
["2026-09-30T13:54:51.563977+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:51.565700+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:51.566160+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:51.769236+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:52.014562+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:52.134302+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:52.134423+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:52.134506+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:52.134907+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:52.768839+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:52.848165+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:54:52.849306+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:52.849320+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:52.850957+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:52.853632+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:52.853805+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:53.049893+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:53.390646+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:53.441188+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:53.543588+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:53.666938+00:00", "trade", 8.5486, 1.0]
["2026-09-30T13:54:53.667534+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:54:53.668059+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:53.668612+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:53.668868+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:53.807441+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:53.997141+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.208396+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.208399+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:54:54.208866+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:54:54.208925+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.208932+00:00", "trade", 8.54, 9.0]
["2026-09-30T13:54:54.208933+00:00", "trade", 8.54, 25.0]
["2026-09-30T13:54:54.208952+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.208959+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.208973+00:00", "trade", 8.54, 307.0]
["2026-09-30T13:54:54.208976+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:54:54.208977+00:00", "trade", 8.54, 22.0]
["2026-09-30T13:54:54.208978+00:00", "trade", 8.54, 25.0]
["2026-09-30T13:54:54.208980+00:00", "trade", 8.54, 463.0]
["2026-09-30T13:54:54.208980+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.208987+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.208992+00:00", "trade", 8.54, 25.0]
["2026-09-30T13:54:54.209002+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209015+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209022+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209026+00:00", "trade", 8.54, 14.0]
["2026-09-30T13:54:54.209116+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209122+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209129+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209142+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209148+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209155+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209162+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209169+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209176+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209183+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209189+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209196+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209202+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209209+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209214+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:54:54.209215+00:00", "trade", 8.54, 14.0]
["2026-09-30T13:54:54.209221+00:00", "trade", 8.54, 8.0]
["2026-09-30T13:54:54.209227+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:54:54.209229+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209236+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209269+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:54:54.209277+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209286+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209292+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209293+00:00", "trade", 8.54, 5.0]
["2026-09-30T13:54:54.209299+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209306+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209313+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209320+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209323+00:00", "trade", 8.54, 22.0]
["2026-09-30T13:54:54.209326+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209330+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209333+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209336+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209339+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209343+00:00", "trade", 8.54, 22.0]
["2026-09-30T13:54:54.209346+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209352+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209353+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209354+00:00", "trade", 8.54, 96.0]
["2026-09-30T13:54:54.209359+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209360+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209367+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209374+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209377+00:00", "trade", 8.54, 25.0]
["2026-09-30T13:54:54.209378+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:54:54.209379+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209380+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209385+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:54:54.209387+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209393+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209394+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209402+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209405+00:00", "trade", 8.54, 107.0]
["2026-09-30T13:54:54.209406+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:54:54.209409+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209415+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209423+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:54:54.209424+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:54:54.209439+00:00", "trade", 8.54, 22.0]
["2026-09-30T13:54:54.209442+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:54:54.209443+00:00", "trade", 8.54, 26.0]
["2026-09-30T13:54:54.209444+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.209495+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.209515+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.209540+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.209547+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.209553+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.209562+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.209568+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.209576+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.209582+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.209589+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.209595+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.209602+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.209609+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.209616+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.209627+00:00", "trade", 8.54, 25.0]
["2026-09-30T13:54:54.209627+00:00", "trade", 8.54, 75.0]
["2026-09-30T13:54:54.209738+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.209779+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:54:54.210002+00:00", "trade", 8.54, 119.0]
["2026-09-30T13:54:54.210003+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.210004+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.210171+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.210333+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.210392+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.210704+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.210934+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.211084+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.214009+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.214029+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.214853+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.216282+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.310157+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:54.469101+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:55.208585+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:55.209033+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:56.213403+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:56.371680+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:57.231318+00:00", "trade", 8.55, 25.0]
["2026-09-30T13:54:57.231320+00:00", "trade", 8.55, 115.0]
["2026-09-30T13:54:57.231321+00:00", "trade", 8.55, 196.0]
["2026-09-30T13:54:57.231332+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:54:57.231333+00:00", "trade", 8.55, 29.0]
["2026-09-30T13:54:57.231362+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:54:57.231435+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:57.231442+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:57.231450+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:57.231458+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:57.231528+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:57.231537+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:57.231583+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:57.231626+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:57.231703+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:54:57.231745+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:54:57.231841+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:57.231848+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:57.231857+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:57.231864+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:57.231871+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:57.231886+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:57.231894+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:57.231909+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:57.231918+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:57.231926+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:57.232349+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:57.232518+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:57.232547+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:57.234145+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:57.234321+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:57.234420+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:57.234605+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:57.234905+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:57.236344+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:57.238455+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:57.238796+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:57.276629+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:58.491011+00:00", "trade", 8.555, 1.0]
["2026-09-30T13:54:58.554446+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:58.555020+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:58.555582+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:58.559217+00:00", "trade", 8.555, 10.0]
["2026-09-30T13:54:58.564369+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:59.026410+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:59.072545+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:59.174638+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:59.302809+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:59.413240+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:59.423980+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:54:59.997965+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:00.567080+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:00.567610+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:02.295421+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:02.744449+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:02.905634+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:03.015448+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:03.128010+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:03.594755+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:03.602793+00:00", "trade", 8.555, 500.0]
["2026-09-30T13:55:03.603151+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:03.603609+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:03.604579+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:03.605047+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:03.605501+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:04.603453+00:00", "trade", 8.555, 38.0]
["2026-09-30T13:55:05.101215+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:05.101667+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:05.101683+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:05.101722+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:05.102144+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:05.166776+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:05.789368+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:05.845153+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:05.987076+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:06.627681+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:06.627752+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:06.628136+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:06.729772+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:06.730238+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:06.830721+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:06.886452+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:06.934216+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:06.934910+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:07.439742+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:07.827105+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:55:07.827107+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:55:07.827118+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:07.827142+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:07.827149+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:07.827155+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:07.827162+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:07.827168+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:07.827178+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:07.827184+00:00", "trade", 8.56, 89.0]
["2026-09-30T13:55:07.827186+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:07.827200+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:07.827344+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:07.827359+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:07.827367+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:07.827382+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:55:07.827485+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:07.827527+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:07.827571+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:07.827578+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:07.827593+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:07.827600+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:07.827610+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:55:07.827616+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:55:07.827622+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:55:07.827629+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:55:07.827636+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:55:07.827643+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:55:07.827649+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:55:07.827656+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:55:07.827662+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:55:07.827673+00:00", "trade", 8.56, 11.0]
["2026-09-30T13:55:07.827675+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:55:07.827675+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:55:07.827675+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:07.827924+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:07.828239+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:07.828695+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:07.831702+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:07.832848+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:07.834170+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:07.865052+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:07.865078+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:07.880269+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:07.925160+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:07.951906+00:00", "trade", 8.561, 10.0]
["2026-09-30T13:55:07.952271+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:08.273035+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:08.499749+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:08.501429+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:08.606170+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:08.606632+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:08.616861+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:09.041358+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:09.046936+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:09.047054+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:09.047359+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:09.047730+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:09.056597+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:09.057149+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:09.189712+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:09.273396+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:09.273847+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:09.375134+00:00", "trade", 8.5699, 172.0]
["2026-09-30T13:55:09.585819+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:10.552187+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:10.552645+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:10.553013+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:10.589479+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:10.591051+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:12.329855+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:12.329979+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:12.329982+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:55:12.329998+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:55:12.330004+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:12.330012+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:12.330019+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:12.330316+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:12.330425+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:12.330426+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:55:12.330435+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:12.330480+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:12.330892+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:12.330936+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:12.435522+00:00", "trade", 8.5705, 172.0]
["2026-09-30T13:55:12.435571+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:55:12.435575+00:00", "trade", 8.57, 463.0]
["2026-09-30T13:55:12.435575+00:00", "trade", 8.57, 157.0]
["2026-09-30T13:55:12.435576+00:00", "trade", 8.57, 9.0]
["2026-09-30T13:55:12.435577+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:12.435584+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:12.435593+00:00", "trade", 8.57, 64.0]
["2026-09-30T13:55:12.435639+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:12.435646+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:12.436043+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:12.436063+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:12.436070+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:12.436077+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:12.436083+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:12.436089+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:12.436096+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:12.436148+00:00", "trade", 8.57, 128.0]
["2026-09-30T13:55:12.436149+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:55:12.436150+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:55:12.436219+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:12.436225+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:12.436232+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:12.436246+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:12.436253+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:12.436261+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:12.437160+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:12.437451+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:12.437898+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:12.442631+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:12.442651+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:12.536032+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:12.539580+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:12.544504+00:00", "trade", 8.57, 7200.0]
["2026-09-30T13:55:12.545969+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:13.006187+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:13.213581+00:00", "trade", 8.5623, 1.0]
["2026-09-30T13:55:13.213941+00:00", "trade", 8.5623, 1.0]
["2026-09-30T13:55:15.070089+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:15.070109+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:15.070206+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:15.173624+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:15.214270+00:00", "trade", 8.565, 26.0]
["2026-09-30T13:55:15.251222+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:15.776069+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:15.776095+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:15.776153+00:00", "trade", 8.56, 25.0]
["2026-09-30T13:55:15.776185+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:15.776611+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:15.776673+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:15.781072+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:16.484552+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:17.039773+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:18.082153+00:00", "trade", 8.5609, 212.0]
["2026-09-30T13:55:18.083545+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:18.103377+00:00", "trade", 8.5609, 1.0]
["2026-09-30T13:55:18.317437+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:18.494129+00:00", "trade", 8.57, 5.0]
["2026-09-30T13:55:18.494134+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:55:18.494137+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:55:18.494597+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:55:18.494672+00:00", "trade", 8.57, 10.0]
["2026-09-30T13:55:18.494707+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:55:18.494739+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:55:18.494740+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:55:18.494791+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:55:18.494798+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:55:18.494876+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:55:18.494982+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:55:18.494993+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:55:18.495055+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:18.495066+00:00", "trade", 8.57, 9.0]
["2026-09-30T13:55:18.495086+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:18.495122+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:18.495128+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:18.495337+00:00", "trade", 8.57, 83.0]
["2026-09-30T13:55:18.495387+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:18.495402+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:18.495408+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:18.495415+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:18.495513+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:18.496013+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:18.496050+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:18.496500+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:18.496514+00:00", "trade", 8.57, 6.0]
["2026-09-30T13:55:18.497445+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:18.497522+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:19.019006+00:00", "trade", 8.58, 22.0]
["2026-09-30T13:55:19.019008+00:00", "trade", 8.58, 75.0]
["2026-09-30T13:55:19.019008+00:00", "trade", 8.58, 3.0]
["2026-09-30T13:55:19.019456+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:19.020153+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:19.020609+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:19.316287+00:00", "trade", 8.575, 2.0]
["2026-09-30T13:55:19.464688+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:19.465290+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:55:20.076106+00:00", "trade", 8.575, 102.0]
["2026-09-30T13:55:20.262363+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:55:21.410777+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:21.411306+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:22.118912+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:22.119175+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:22.119629+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:22.565098+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:23.060482+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:23.064299+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:24.076785+00:00", "trade", 8.575, 33.0]
["2026-09-30T13:55:25.769695+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:25.770165+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:25.781456+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:25.875082+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:25.878070+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:26.488942+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:28.026782+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:28.039020+00:00", "trade", 8.58, 3.0]
["2026-09-30T13:55:28.039022+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:55:28.039028+00:00", "trade", 8.58, 196.0]
["2026-09-30T13:55:28.039029+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:55:28.039030+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:55:28.039057+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:28.039064+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:28.039078+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:28.039084+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:28.039092+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:28.039098+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:28.039105+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:28.039111+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:28.039125+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:28.039264+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:28.039270+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:28.039277+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:28.039283+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:28.039290+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:28.039304+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:55:28.039304+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:55:28.039305+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:28.039428+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:55:28.039444+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:55:28.039461+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:55:28.039467+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:55:28.039474+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:55:28.039493+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:55:28.039502+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:28.039509+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:28.039516+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:28.039522+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:28.039536+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:28.039542+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:28.039598+00:00", "trade", 8.58, 36.0]
["2026-09-30T13:55:28.039794+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:28.039864+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:28.039958+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:28.040016+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:28.040097+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:28.040127+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:28.040255+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:28.040311+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:28.040470+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:28.042049+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:28.042760+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:28.044080+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:28.340400+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:28.830348+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:55:29.041632+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:29.041652+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:30.461368+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:55:30.461441+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:55:30.461461+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:55:30.461573+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:55:30.462309+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:55:30.462324+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:55:30.462339+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:55:30.462381+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:30.462389+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:30.462431+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:30.462969+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:55:30.462971+00:00", "trade", 8.58, 10.0]
["2026-09-30T13:55:30.463021+00:00", "trade", 8.58, 3.0]
["2026-09-30T13:55:30.463023+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:55:30.463097+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:55:30.463102+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:55:30.463164+00:00", "trade", 8.58, 86.0]
["2026-09-30T13:55:30.463177+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:30.463243+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:30.463357+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:30.463390+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:30.463415+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:30.463426+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:30.463426+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:30.463575+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:30.467260+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:30.467293+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:30.468187+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:30.468194+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:30.468291+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:30.470895+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:30.471156+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:34.135337+00:00", "trade", 8.5886, 1.0]
["2026-09-30T13:55:34.413979+00:00", "trade", 8.585, 5745.0]
["2026-09-30T13:55:35.142210+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:35.142459+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:35.143681+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:35.177210+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:35.177690+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:35.178652+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:35.179083+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:35.179416+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:35.179558+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:35.281407+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:35.284038+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:36.870386+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:38.750291+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:39.492784+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:39.493813+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:40.059979+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:40.162314+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:40.485328+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:40.485798+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:40.486252+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:40.488009+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:40.495253+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:40.804945+00:00", "trade", 8.5833, 40.0]
["2026-09-30T13:55:40.872748+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:40.873203+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:41.743204+00:00", "trade", 8.584, 33.0]
["2026-09-30T13:55:41.944502+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:41.945395+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:41.949076+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:42.224401+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:42.225803+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:42.225846+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:42.229648+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:42.234314+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:42.297393+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:42.447904+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:42.448266+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:44.021857+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:55:44.022974+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:44.023735+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:44.610932+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:44.611394+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:44.611875+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:44.612340+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:44.622271+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:44.622281+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:44.759142+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:45.277181+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:45.327597+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:45.421721+00:00", "trade", 8.585, 1.0]
["2026-09-30T13:55:45.674252+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:45.724184+00:00", "trade", 8.585, 50.0]
["2026-09-30T13:55:45.973528+00:00", "trade", 8.5886, 25.0]
["2026-09-30T13:55:46.220335+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:46.937763+00:00", "trade", 8.5569, 5.0]
["2026-09-30T13:55:47.374373+00:00", "trade", 8.59, 110.0]
["2026-09-30T13:55:47.537337+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:47.537802+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:47.630375+00:00", "trade", 8.58, 4401.0]
["2026-09-30T13:55:47.630409+00:00", "trade", 8.58, 5599.0]
["2026-09-30T13:55:47.631184+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:47.631558+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:47.632312+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:47.632757+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:47.632772+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:48.631108+00:00", "trade", 8.59, 35.0]
["2026-09-30T13:55:48.631419+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:48.631447+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:49.345588+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:50.552746+00:00", "trade", 8.585, 500.0]
["2026-09-30T13:55:51.173024+00:00", "trade", 8.5828, 1.0]
["2026-09-30T13:55:51.768948+00:00", "trade", 8.5899, 3000.0]
["2026-09-30T13:55:52.076410+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:52.076758+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:52.088540+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:52.097341+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:52.100360+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:52.109306+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:52.110083+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:52.181792+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:52.192521+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:52.597512+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:52.808218+00:00", "trade", 8.585, 1.0]
["2026-09-30T13:55:52.950981+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:53.407969+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:53.540249+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:53.541185+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:53.541636+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:54.329265+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:54.329729+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:54.683724+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:54.879770+00:00", "trade", 8.59, 76.0]
["2026-09-30T13:55:55.769660+00:00", "trade", 8.585, 30.0]
["2026-09-30T13:55:56.019794+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:56.020086+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:56.020336+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:56.020580+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:56.021022+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:56.022406+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:56.030022+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:56.071196+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:58.341130+00:00", "trade", 8.5846, 1.0]
["2026-09-30T13:55:58.697544+00:00", "trade", 8.585, 10.0]
["2026-09-30T13:55:58.873867+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:58.874341+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:59.049570+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:00.040364+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:00.143637+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:00.930092+00:00", "trade", 8.58, 43.0]
["2026-09-30T13:56:00.930093+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:56:00.930095+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:56:00.930096+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:56:00.930100+00:00", "trade", 8.58, 300.0]
["2026-09-30T13:56:00.930100+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:56:00.930103+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:56:00.930124+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:00.930131+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:00.930137+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:00.930171+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:00.930178+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:00.930185+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:00.930190+00:00", "trade", 8.58, 3.0]
["2026-09-30T13:56:00.930192+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:00.930204+00:00", "trade", 8.58, 9.0]
["2026-09-30T13:56:00.930206+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:00.930214+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:00.930228+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:00.930235+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:00.930242+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:00.930249+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:00.930309+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:56:00.930317+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:56:00.930324+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:56:00.930331+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:56:00.930338+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:56:00.930345+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:56:00.930352+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:56:00.930362+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:56:00.930387+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:00.930474+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:00.930634+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:00.930687+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:00.930783+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:00.930893+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:00.930907+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:00.931058+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:00.931079+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:00.931107+00:00", "trade", 8.58, 3.0]
["2026-09-30T13:56:00.931250+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:00.931355+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:00.932143+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:00.967627+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:56:01.291389+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:01.306553+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:01.307465+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:01.525967+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:01.559989+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:01.753166+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:01.939576+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:01.970550+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:01.971067+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:01.971316+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:01.971578+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:01.971591+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:01.972035+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:01.980983+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:01.981440+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:02.651086+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:02.652453+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:02.652472+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:02.653327+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:02.654162+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:02.654204+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:02.654657+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:03.018545+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:03.027189+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:03.031697+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:03.665694+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:03.676515+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:03.676555+00:00", "trade", 8.58, 177.0]
["2026-09-30T13:56:03.676559+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:03.676831+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:03.676844+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:03.676853+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:03.676911+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:56:03.676926+00:00", "trade", 8.58, 5.0]
["2026-09-30T13:56:03.677003+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:03.677018+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:03.677144+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:56:03.677163+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:56:03.677295+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.677358+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.677535+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.677860+00:00", "trade", 8.585, 36.0]
["2026-09-30T13:56:03.678050+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.678164+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.679837+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.681305+00:00", "trade", 8.58, 109.0]
["2026-09-30T13:56:03.681343+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.693957+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.694000+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.694016+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.694078+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.694236+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.694261+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.721353+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.737649+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.737905+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.740861+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.740991+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.750943+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:05.542337+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:05.543408+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:05.898310+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:05.898483+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:56:05.898485+00:00", "trade", 8.58, 16.0]
["2026-09-30T13:56:05.898502+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:05.898509+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:05.898522+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:05.898529+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:05.898535+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:05.898612+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:05.898618+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:05.898641+00:00", "trade", 8.58, 2.0]
["2026-09-30T13:56:05.898747+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:05.898761+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:05.898776+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:05.898783+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:05.898813+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:05.898850+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:56:05.898852+00:00", "trade", 8.58, 28.0]
["2026-09-30T13:56:05.898852+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:56:05.899024+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:56:05.899042+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:05.899090+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:05.899097+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:05.899104+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:05.899117+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:05.899124+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:05.899132+00:00", "trade", 8.58, 9.0]
["2026-09-30T13:56:05.899209+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:05.899258+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:05.899312+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:05.899326+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:05.899525+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:05.902264+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:05.902323+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:56:05.903509+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:05.905543+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:05.907254+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:05.908644+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:05.929778+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:06.006021+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:56:06.007787+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:56:06.024721+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:06.024779+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:06.025259+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:06.025477+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:06.025764+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:06.025983+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:06.026100+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:06.162452+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:06.178167+00:00", "trade", 8.575, 50.0]
["2026-09-30T13:56:06.178970+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.004895+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:56:08.005364+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:56:08.005378+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:56:08.005442+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:56:08.007182+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.007899+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.007945+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.007980+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.126363+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:56:08.126826+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:56:08.126846+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:56:08.126900+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:56:08.130494+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.130979+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.130990+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.131294+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.411340+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.412266+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:56:08.412496+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:56:08.412737+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:08.412798+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:08.412801+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:56:08.413214+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.413262+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.413269+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.413283+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.413290+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.413306+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.413391+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.413416+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.413429+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:56:08.413441+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.413607+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.413671+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.413672+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.413749+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.413755+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:56:08.414132+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.414158+00:00", "trade", 8.58, 208.0]
["2026-09-30T13:56:08.414181+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.414254+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.414400+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:56:08.414626+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:56:08.414634+00:00", "trade", 8.58, 9.0]
["2026-09-30T13:56:08.414636+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.414684+00:00", "trade", 8.58, 9.0]
["2026-09-30T13:56:08.417542+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:08.417606+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:56:08.417676+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:08.418089+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:08.418122+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:08.418153+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:08.419353+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:08.419359+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:08.421953+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:08.523379+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:08.527422+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:08.764422+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:09.058354+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:09.821521+00:00", "trade", 8.5823, 1.0]
["2026-09-30T13:56:09.825570+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:56:11.019457+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:11.022524+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:11.022697+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:11.022882+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:11.022922+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:11.048287+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:11.048298+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:11.052001+00:00", "trade", 8.5878, 1.0]
["2026-09-30T13:56:11.243746+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:11.346743+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:11.347286+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:11.876805+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:11.880397+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:12.080562+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:12.181325+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:12.282496+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:12.282996+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:12.658940+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:12.760984+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:13.987542+00:00", "trade", 8.5821, 4.0]
["2026-09-30T13:56:15.325366+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:15.325832+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:15.326019+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:15.336411+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:15.816805+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:16.048245+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:16.393893+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:16.888092+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:16.888132+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:16.888423+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:16.888546+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:16.889204+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:16.889719+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:16.979935+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:17.177701+00:00", "trade", 8.585, 2.0]
["2026-09-30T13:56:17.178525+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:17.178859+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:17.178981+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:17.378158+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:17.378619+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:17.378633+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:17.379690+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:17.394027+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:17.677610+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:18.215323+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:18.217176+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:18.217921+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:18.478297+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.043723+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.046009+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.046998+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.047556+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.053066+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.297948+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.300899+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.307888+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.611373+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.611414+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.611554+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.611895+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.622147+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.631448+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:56:20.807039+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:21.041390+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:21.254043+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:21.254572+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:21.254627+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:21.254688+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:21.254777+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:21.599801+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:22.523352+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:22.902513+00:00", "trade", 8.5814, 14.0]
["2026-09-30T13:56:23.654571+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:24.069977+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:24.542937+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:25.019617+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:25.344021+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:25.345434+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:25.822129+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:26.058399+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:26.058865+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:26.566950+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:27.176538+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:27.245234+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:27.811995+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:27.812503+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:27.994597+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:28.662706+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:28.662783+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:28.662790+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:30.051707+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:30.056112+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:30.057768+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:30.058146+00:00", "trade", 8.585, 500.0]
["2026-09-30T13:56:30.058286+00:00", "trade", 8.585, 250.0]
["2026-09-30T13:56:30.266899+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:30.369104+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:30.381658+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:30.472127+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:30.472635+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:30.472654+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:30.472667+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:31.195394+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:35.299684+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:56:35.535899+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:35.537198+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:35.812550+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:35.813028+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:36.551183+00:00", "trade", 8.585, 200.0]
["2026-09-30T13:56:37.101208+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:37.595747+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:38.642169+00:00", "trade", 8.585, 25.0]
["2026-09-30T13:56:40.005731+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:40.348390+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:40.348518+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:40.348664+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:40.348856+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:40.475029+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:40.596726+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:40.610158+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:40.713870+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:41.027215+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:41.160551+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:41.164906+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:56:41.164908+00:00", "trade", 8.59, 300.0]
["2026-09-30T13:56:41.164910+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:41.164911+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:41.164913+00:00", "trade", 8.59, 5.0]
["2026-09-30T13:56:41.164913+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:41.164940+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:41.164947+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:41.164953+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:41.164959+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:41.164966+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:41.164972+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:41.164986+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:41.164993+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:41.165309+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:41.165377+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:41.165392+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:41.165405+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:41.165412+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:41.165419+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:41.165425+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:41.165480+00:00", "trade", 8.59, 10.0]
["2026-09-30T13:56:41.165480+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:41.165481+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:56:41.165483+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:56:41.165554+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.165562+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.165569+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.165576+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.165583+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.165590+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.165597+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.165604+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.166102+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.166571+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.169876+00:00", "trade", 8.6, 5.0]
["2026-09-30T13:56:41.169940+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:56:41.169981+00:00", "trade", 8.6, 25.0]
["2026-09-30T13:56:41.169981+00:00", "trade", 8.6, 300.0]
["2026-09-30T13:56:41.169983+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:56:41.169984+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:56:41.169987+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.169992+00:00", "trade", 8.6, 3605.0]
["2026-09-30T13:56:41.169992+00:00", "trade", 8.6, 395.0]
["2026-09-30T13:56:41.169992+00:00", "trade", 8.6, 9.0]
["2026-09-30T13:56:41.169992+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:56:41.169993+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.169999+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170006+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170047+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170060+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170066+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170073+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170079+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170220+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170228+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170235+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170243+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170249+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:56:41.170257+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170260+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:56:41.170262+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:56:41.170264+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170267+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:56:41.170268+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:56:41.170269+00:00", "trade", 8.6, 6.0]
["2026-09-30T13:56:41.170270+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170271+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:56:41.170271+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170276+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:56:41.170277+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170280+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:56:41.170282+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:56:41.170288+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:56:41.170293+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:56:41.170295+00:00", "trade", 8.6, 29.0]
["2026-09-30T13:56:41.170306+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170394+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170444+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170449+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:56:41.170451+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170458+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170465+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170472+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170479+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170486+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170499+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:41.170542+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:56:41.170544+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:56:41.170544+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:56:41.170544+00:00", "trade", 8.6, 25.0]
["2026-09-30T13:56:41.170545+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:56:41.170546+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:56:41.170547+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:56:41.170549+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:56:41.170552+00:00", "trade", 8.6, 25.0]
["2026-09-30T13:56:41.170558+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:56:41.170620+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.170627+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.170633+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.170640+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.170648+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.170654+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.170680+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.170712+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.170720+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.170885+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.170921+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.170968+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.170989+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.171166+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.171222+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.171618+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.174739+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.175026+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.184956+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.184981+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.192192+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.200693+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.200720+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.200726+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.313905+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.683708+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.683807+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.684121+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.684337+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:56:41.684574+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:56:41.684591+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:56:41.684777+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:56:41.685823+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:56:41.685840+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:56:41.686336+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.686362+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.686444+00:00", "trade", 8.61, 25.0]
["2026-09-30T13:56:41.686514+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.686853+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.687273+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.687285+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.687302+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.687642+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.687656+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.687753+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.689513+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.714892+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.714964+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.714984+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.715479+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.715528+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.715685+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.719483+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.720095+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.769637+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:41.770093+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:42.062445+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:42.062471+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:42.064583+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:42.495242+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:56:42.496053+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:42.934870+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:43.047777+00:00", "trade", 8.6073, 162.0]
["2026-09-30T13:56:43.387699+00:00", "trade", 8.61, 25.0]
["2026-09-30T13:56:43.700720+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:56:43.708006+00:00", "trade", 8.605, 110.0]
["2026-09-30T13:56:44.268289+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:44.268736+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:44.711482+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:45.526020+00:00", "trade", 8.61, 1.0]
["2026-09-30T13:56:45.526021+00:00", "trade", 8.61, 39.0]
["2026-09-30T13:56:45.526023+00:00", "trade", 8.61, 14.0]
["2026-09-30T13:56:45.526025+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:56:45.526027+00:00", "trade", 8.61, 25.0]
["2026-09-30T13:56:45.526055+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:45.526063+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:45.526069+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:45.526076+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:45.526082+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:45.526096+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:45.526103+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:45.526110+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:45.526116+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:45.526311+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:45.526322+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:45.526418+00:00", "trade", 8.61, 26.0]
["2026-09-30T13:56:45.526441+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:56:45.526450+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:56:45.526467+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:56:45.526483+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:56:45.526491+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:56:45.526498+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:56:45.526513+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.526521+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.526527+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.526533+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.526540+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.526547+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.526553+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.526803+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.526815+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.526853+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.526865+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.526950+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.527270+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.527285+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.527318+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.527388+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.527513+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.527520+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.527526+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.528032+00:00", "trade", 8.62, 9695.0]
["2026-09-30T13:56:45.531243+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.533086+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.536143+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.538027+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.538051+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.546462+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.558404+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.642417+00:00", "trade", 8.62, 162.0]
["2026-09-30T13:56:45.661409+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.661434+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.662086+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.662115+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.662567+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.671909+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:45.972571+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:46.518125+00:00", "trade", 8.62, 20.0]
["2026-09-30T13:56:46.518202+00:00", "trade", 8.62, 1.0]
["2026-09-30T13:56:46.846738+00:00", "trade", 8.615, 10.0]
["2026-09-30T13:56:46.918771+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:47.004359+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:47.212581+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:47.212589+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:47.225878+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:47.229790+00:00", "trade", 8.62, 5.0]
["2026-09-30T13:56:47.229791+00:00", "trade", 8.62, 700.0]
["2026-09-30T13:56:47.229796+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:47.229829+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:47.229835+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:47.229842+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:47.229858+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:47.229864+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:47.230269+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:47.230271+00:00", "trade", 8.62, 1.0]
["2026-09-30T13:56:47.230279+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:47.230300+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:47.230368+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:47.230370+00:00", "trade", 8.62, 200.0]
["2026-09-30T13:56:47.230371+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:56:47.230443+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:47.230451+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:47.230458+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:47.230473+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:47.230481+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:47.230487+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:47.230494+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:47.230508+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:47.231171+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:47.231263+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:47.231844+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:47.231855+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:47.262316+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:47.310867+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:47.352838+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:47.358211+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:47.383371+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:47.383397+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:47.384094+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:47.384129+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:47.387441+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:47.531691+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:56:48.060260+00:00", "trade", 8.6222, 10.0]
["2026-09-30T13:56:48.061025+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.061091+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.061539+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:56:48.061794+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:56:48.061952+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:56:48.061968+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:56:48.061986+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:56:48.062002+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:56:48.062061+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:56:48.062099+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.062118+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:56:48.062144+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:56:48.062568+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.062895+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:56:48.063010+00:00", "trade", 8.62, 25.0]
["2026-09-30T13:56:48.063029+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:48.063033+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:48.063037+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:48.063050+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:56:48.063059+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:56:48.063064+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:56:48.063133+00:00", "trade", 8.62, 262.0]
["2026-09-30T13:56:48.063133+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:56:48.063134+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:56:48.063135+00:00", "trade", 8.62, 21.0]
["2026-09-30T13:56:48.063137+00:00", "trade", 8.62, 466.0]
["2026-09-30T13:56:48.063140+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:56:48.063141+00:00", "trade", 8.62, 25.0]
["2026-09-30T13:56:48.063141+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:56:48.063146+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:56:48.063153+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:56:48.063161+00:00", "trade", 8.625, 13.0]
["2026-09-30T13:56:48.063167+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.063188+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.063194+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:56:48.063195+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.063201+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.063208+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.063215+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.063221+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.063227+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.063287+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.063385+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:56:48.063453+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:56:48.063464+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:56:48.063471+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:56:48.063474+00:00", "trade", 8.62, 21.0]
["2026-09-30T13:56:48.063478+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:56:48.063484+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:56:48.063491+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:56:48.063491+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.063773+00:00", "trade", 8.625, 7.0]
["2026-09-30T13:56:48.063779+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.063953+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.063988+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.064197+00:00", "trade", 8.625, 93.0]
["2026-09-30T13:56:48.064690+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.064965+00:00", "trade", 8.62, 11.0]
["2026-09-30T13:56:48.065104+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.065317+00:00", "trade", 8.625, 7.0]
["2026-09-30T13:56:48.066161+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.068328+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.071517+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.072862+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.072886+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.086741+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.163742+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.164024+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.200142+00:00", "trade", 8.625, 200.0]
["2026-09-30T13:56:48.589701+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.836303+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.836330+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.836835+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:48.976087+00:00", "trade", 8.6207, 75.0]
["2026-09-30T13:56:49.308238+00:00", "trade", 8.625, 2.0]
["2026-09-30T13:56:49.561941+00:00", "trade", 8.62, 21.0]
["2026-09-30T13:56:49.745168+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:49.746211+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:49.934213+00:00", "trade", 8.624, 34.0]
["2026-09-30T13:56:50.150773+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:50.175635+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:56:50.175639+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:56:50.175656+00:00", "trade", 8.63, 3.0]
["2026-09-30T13:56:50.175658+00:00", "trade", 8.63, 1000.0]
["2026-09-30T13:56:50.175663+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:50.175691+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:50.175698+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:50.175705+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:50.175711+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:50.175717+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:50.175723+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:50.175730+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:50.175736+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:50.175749+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:50.175756+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:50.175896+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:50.175903+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:50.175910+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:50.175928+00:00", "trade", 8.63, 6.0]
["2026-09-30T13:56:50.175935+00:00", "trade", 8.63, 300.0]
["2026-09-30T13:56:50.176014+00:00", "trade", 8.63, 14.0]
["2026-09-30T13:56:50.176016+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:50.176025+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:50.176033+00:00", "trade", 8.63, 4.0]
["2026-09-30T13:56:50.176115+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:50.176115+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:50.176122+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:50.176129+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:56:50.176215+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:56:50.176216+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:56:50.176217+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:56:50.176222+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:56:50.176233+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:56:50.176292+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:50.176299+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:50.176304+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:50.176305+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:50.176313+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:50.176315+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:50.176319+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:50.176326+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:50.176333+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:50.176340+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:50.176354+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:50.176360+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:50.176736+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:50.176766+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:50.177652+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:50.178245+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:50.224485+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:50.224966+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:50.378996+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:50.379460+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:50.388364+00:00", "trade", 8.6338, 10.0]
["2026-09-30T13:56:50.646350+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:56:53.020154+00:00", "trade", 8.635, 200.0]
["2026-09-30T13:56:53.035978+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:54.087482+00:00", "trade", 8.635, 10.0]
["2026-09-30T13:56:54.087573+00:00", "trade", 8.635, 4.0]
["2026-09-30T13:56:54.292502+00:00", "trade", 8.6332, 10.0]
["2026-09-30T13:56:54.293509+00:00", "trade", 8.635, 190.0]
["2026-09-30T13:56:54.293704+00:00", "trade", 8.635, 500.0]
["2026-09-30T13:56:54.294540+00:00", "trade", 8.635, 300.0]
["2026-09-30T13:56:55.795245+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:56.233465+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:57.525340+00:00", "trade", 8.64, 73.0]
["2026-09-30T13:56:57.931743+00:00", "trade", 8.635, 66.0]
["2026-09-30T13:56:58.873599+00:00", "trade", 8.635, 2100.0]
["2026-09-30T13:56:59.055305+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:59.055502+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:59.055758+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:59.674833+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:56:59.677186+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:00.226774+00:00", "trade", 8.64, 10.0]
["2026-09-30T13:57:00.226778+00:00", "trade", 8.64, 3.0]
["2026-09-30T13:57:00.226793+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:57:00.226798+00:00", "trade", 8.64, 186.0]
["2026-09-30T13:57:00.226799+00:00", "trade", 8.64, 20.0]
["2026-09-30T13:57:00.226800+00:00", "trade", 8.64, 200.0]
["2026-09-30T13:57:00.226802+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:00.227070+00:00", "trade", 8.64, 110.0]
["2026-09-30T13:57:00.227070+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:00.227078+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:00.227080+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:00.227173+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:00.227188+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:00.227191+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:00.227209+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.227217+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.227218+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:57:00.227225+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.227232+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.227238+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.227245+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.227251+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.227258+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.227265+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.227272+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.227279+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.227285+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.227292+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.228257+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.231949+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.233829+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.238015+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.238040+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.251091+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.259695+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.259702+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.259725+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.326847+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.427914+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.731207+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.910687+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.910714+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.920931+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.920959+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.920966+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:00.920987+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:01.131980+00:00", "trade", 8.645, 10.0]
["2026-09-30T13:57:01.131982+00:00", "trade", 8.645, 10.0]
["2026-09-30T13:57:01.132018+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:01.132477+00:00", "trade", 8.645, 500.0]
["2026-09-30T13:57:01.133063+00:00", "trade", 8.645, 500.0]
["2026-09-30T13:57:01.137485+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:01.137494+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:01.137499+00:00", "trade", 8.64, 232.0]
["2026-09-30T13:57:01.137504+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:01.137515+00:00", "trade", 8.64, 190.0]
["2026-09-30T13:57:01.137516+00:00", "trade", 8.645, 500.0]
["2026-09-30T13:57:01.137587+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:01.137607+00:00", "trade", 8.645, 500.0]
["2026-09-30T13:57:01.137653+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:01.137681+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:01.137836+00:00", "trade", 8.645, 3.0]
["2026-09-30T13:57:01.137837+00:00", "trade", 8.645, 6.0]
["2026-09-30T13:57:01.138098+00:00", "trade", 8.645, 3.0]
["2026-09-30T13:57:01.138121+00:00", "trade", 8.645, 6.0]
["2026-09-30T13:57:01.138218+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:01.138954+00:00", "trade", 8.645, 10.0]
["2026-09-30T13:57:04.116214+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:04.128302+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:05.004962+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:05.444125+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:05.444126+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:57:05.444155+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:05.444162+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:05.444169+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:05.737772+00:00", "trade", 8.64, 5000.0]
["2026-09-30T13:57:05.738387+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:05.738886+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:05.751311+00:00", "trade", 8.645, 3.0]
["2026-09-30T13:57:06.374372+00:00", "trade", 8.65, 14.0]
["2026-09-30T13:57:06.374456+00:00", "trade", 8.65, 10.0]
["2026-09-30T13:57:06.374489+00:00", "trade", 8.65, 28.0]
["2026-09-30T13:57:06.377118+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:06.377125+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:06.377144+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:06.377151+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:06.377153+00:00", "trade", 8.65, 55.0]
["2026-09-30T13:57:06.377158+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:06.377937+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:06.379343+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:08.171398+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:08.189548+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:08.199458+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:08.199485+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:08.200592+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:10.469481+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:57:10.469481+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:10.469485+00:00", "trade", 8.64, 466.0]
["2026-09-30T13:57:10.469485+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:10.469486+00:00", "trade", 8.64, 500.0]
["2026-09-30T13:57:10.469489+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:10.469496+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:10.469503+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:10.469510+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:10.469516+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:10.469523+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:10.469537+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:10.469544+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:10.469551+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:10.469563+00:00", "trade", 8.64, 8.0]
["2026-09-30T13:57:10.469564+00:00", "trade", 8.64, 300.0]
["2026-09-30T13:57:10.469564+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:10.469570+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:10.469571+00:00", "trade", 8.64, 200.0]
["2026-09-30T13:57:10.469578+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:10.469579+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:10.469591+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:10.469598+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:10.469626+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:10.469768+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:10.469787+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:10.469806+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:10.469814+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:10.469871+00:00", "trade", 8.64, 200.0]
["2026-09-30T13:57:10.469871+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:10.469872+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:10.469873+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:57:10.469873+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:10.469939+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:10.469941+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:10.469945+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:10.469952+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:10.469959+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:10.469972+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:10.470097+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:10.470146+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:10.470488+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:10.470517+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:10.470527+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:10.470617+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:10.470631+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:10.484428+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:10.502138+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:10.502162+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:10.571619+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:11.487096+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:12.022311+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:12.022338+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:12.022781+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:12.022905+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:12.023061+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:12.278967+00:00", "trade", 8.64, 578.0]
["2026-09-30T13:57:12.281387+00:00", "trade", 8.635, 1.0]
["2026-09-30T13:57:12.317711+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:14.031072+00:00", "trade", 8.635, 1.0]
["2026-09-30T13:57:14.194266+00:00", "trade", 8.6314, 3.0]
["2026-09-30T13:57:14.420623+00:00", "trade", 8.6314, 1.0]
["2026-09-30T13:57:14.585994+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:14.588772+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:14.593949+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:15.041051+00:00", "trade", 8.64, 517.0]
["2026-09-30T13:57:15.090729+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:15.169692+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:15.522679+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:15.523905+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.100839+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.101308+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.120560+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.143947+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.160665+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.241643+00:00", "trade", 8.6386, 1.0]
["2026-09-30T13:57:16.242455+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.331894+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.342855+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.465151+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.517575+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.603196+00:00", "trade", 8.63, 203.0]
["2026-09-30T13:57:16.603205+00:00", "trade", 8.63, 203.0]
["2026-09-30T13:57:16.603210+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:57:16.603217+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:57:16.603244+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:57:16.603262+00:00", "trade", 8.63, 6.0]
["2026-09-30T13:57:16.603263+00:00", "trade", 8.63, 300.0]
["2026-09-30T13:57:16.603334+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.603338+00:00", "trade", 8.63, 44.0]
["2026-09-30T13:57:16.603339+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.603340+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.603347+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.603359+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.603374+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.603381+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.603388+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.603395+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.603396+00:00", "trade", 8.63, 3556.0]
["2026-09-30T13:57:16.603400+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.603406+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:57:16.603406+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:57:16.603423+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.603535+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.603541+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.603555+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.603561+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:16.603575+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:57:16.603588+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:57:16.603595+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:57:16.603601+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:57:16.603608+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:57:16.603614+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:57:16.603621+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:57:16.603634+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:57:16.603639+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:57:16.603646+00:00", "trade", 8.63, 340.0]
["2026-09-30T13:57:16.603647+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:16.604204+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:16.604361+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:16.604486+00:00", "trade", 8.63, 38.0]
["2026-09-30T13:57:16.604805+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:16.604808+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:16.605276+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:16.605321+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:16.612134+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:16.612581+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:16.613032+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:16.637012+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:16.854376+00:00", "trade", 8.5832, 5.0]
["2026-09-30T13:57:17.860210+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:17.860498+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.098290+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.105519+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.109816+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.110052+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.110171+00:00", "trade", 8.625, 125.0]
["2026-09-30T13:57:18.110277+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.110570+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.110631+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.111336+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.112768+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.112844+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.159235+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:57:18.159529+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:57:18.159570+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:57:18.159596+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:57:18.159701+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:57:18.159764+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.163545+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:57:18.163608+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.163728+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:57:18.163787+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:57:18.164038+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:57:18.164581+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:57:18.164607+00:00", "trade", 8.63, 25.0]
["2026-09-30T13:57:18.164608+00:00", "trade", 8.63, 3.0]
["2026-09-30T13:57:18.164629+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.164636+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.164657+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.164671+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.164677+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.164690+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.165706+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.169638+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.171665+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.180707+00:00", "trade", 8.63, 319.0]
["2026-09-30T13:57:18.180707+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.180710+00:00", "trade", 8.63, 22.0]
["2026-09-30T13:57:18.180710+00:00", "trade", 8.63, 25.0]
["2026-09-30T13:57:18.180711+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:57:18.180714+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:57:18.180796+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.180803+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.180809+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.180816+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.180827+00:00", "trade", 8.63, 22.0]
["2026-09-30T13:57:18.180834+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:57:18.180834+00:00", "trade", 8.63, 82.0]
["2026-09-30T13:57:18.180846+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:18.180913+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:57:18.180988+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.180995+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.181001+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.181014+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.181021+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.181028+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.181035+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.181042+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.181333+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.181340+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.181380+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.181696+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.182720+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.182736+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.182744+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.217629+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:57:18.217631+00:00", "trade", 8.64, 114.0]
["2026-09-30T13:57:18.217632+00:00", "trade", 8.64, 20.0]
["2026-09-30T13:57:18.217633+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:18.217767+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.217785+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:18.217786+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:18.217790+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:18.217793+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.217800+00:00", "trade", 8.64, 238.0]
["2026-09-30T13:57:18.217815+00:00", "trade", 8.64, 219.0]
["2026-09-30T13:57:18.217819+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:18.217824+00:00", "trade", 8.64, 200.0]
["2026-09-30T13:57:18.217829+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:18.217848+00:00", "trade", 8.64, 800.0]
["2026-09-30T13:57:18.217848+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.217873+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.217880+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.217895+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.217908+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.217944+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.217964+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.217976+00:00", "trade", 8.64, 55.0]
["2026-09-30T13:57:18.217979+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:18.217980+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:18.217980+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:18.218025+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:18.218035+00:00", "trade", 8.64, 45.0]
["2026-09-30T13:57:18.218050+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.218057+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.218064+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.218071+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.218078+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.218084+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.218091+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.218098+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.218119+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.218676+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.218773+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.218835+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.222391+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.224884+00:00", "trade", 8.645, 126.0]
["2026-09-30T13:57:18.224981+00:00", "trade", 8.645, 126.0]
["2026-09-30T13:57:18.225343+00:00", "trade", 8.645, 126.0]
["2026-09-30T13:57:18.225361+00:00", "trade", 8.645, 248.0]
["2026-09-30T13:57:18.231183+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.238447+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.238650+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.239610+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.254232+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.281668+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.318032+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:18.318487+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:18.318494+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:18.318508+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:18.318541+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.319015+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:57:18.319029+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.319034+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.319041+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.319054+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.319061+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.319074+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.319169+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:18.319172+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:18.319351+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:18.319355+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:18.319367+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:18.319381+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:18.319415+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.319422+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.319428+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.319435+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.319441+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.319457+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.319493+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:57:18.319508+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:57:18.319611+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:57:18.319676+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.320063+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.320191+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.320692+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.324048+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.326069+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.382153+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.400739+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:57:18.400739+00:00", "trade", 8.64, 75.0]
["2026-09-30T13:57:18.401435+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.401441+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.401454+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.418927+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.419732+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.420554+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:18.708114+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:19.604024+00:00", "trade", 8.635, 38.0]
["2026-09-30T13:57:19.689031+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:20.732203+00:00", "trade", 8.635, 1000.0]
["2026-09-30T13:57:20.733857+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:21.151553+00:00", "trade", 8.6395, 79.0]
["2026-09-30T13:57:21.182437+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:21.182469+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.182517+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.182717+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:21.182915+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:21.182954+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.183191+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:21.183458+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.183514+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.183523+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.183650+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:21.183949+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.183971+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.183989+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.184132+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:21.184432+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:21.184447+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:21.184468+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.184486+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:21.184509+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.184810+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:21.184860+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:21.184895+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:21.184972+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:57:21.184973+00:00", "trade", 8.64, 20.0]
["2026-09-30T13:57:21.184975+00:00", "trade", 8.64, 4.0]
["2026-09-30T13:57:21.184994+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:21.185001+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:57:21.185001+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:57:21.185008+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:57:21.185028+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:57:21.185048+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:57:21.185075+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:21.185076+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:21.185519+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:21.185991+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:21.186029+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:21.186556+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:21.190245+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:21.192031+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:21.215721+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:21.215748+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:21.216136+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:21.216571+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:21.216579+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:21.216906+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:21.217248+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:21.217390+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:57:21.217391+00:00", "trade", 8.64, 20.0]
["2026-09-30T13:57:21.217410+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.217417+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.217424+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.217428+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:57:21.217438+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:57:21.217445+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:57:21.217455+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.217458+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.217466+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.217473+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.217480+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.217506+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.217532+00:00", "trade", 8.64, 9.0]
["2026-09-30T13:57:21.217550+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.217621+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.217842+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.218492+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.222417+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.224453+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.225138+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.237803+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.252724+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.252748+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.258323+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.265054+00:00", "trade", 8.6473, 2.0]
["2026-09-30T13:57:21.285760+00:00", "trade", 8.6473, 1.0]
["2026-09-30T13:57:21.422494+00:00", "trade", 8.645, 100.0]
["2026-09-30T13:57:21.422537+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.422579+00:00", "trade", 8.645, 133.0]
["2026-09-30T13:57:21.635581+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.639096+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.641855+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:21.732886+00:00", "trade", 8.645, 26.0]
["2026-09-30T13:57:21.881533+00:00", "trade", 8.645, 70.0]
["2026-09-30T13:57:23.178192+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:23.207243+00:00", "trade", 8.6476, 1.0]
["2026-09-30T13:57:23.983332+00:00", "trade", 8.645, 110.0]
["2026-09-30T13:57:27.566457+00:00", "trade", 8.645, 100.0]
["2026-09-30T13:57:28.649929+00:00", "trade", 8.645, 15.0]
["2026-09-30T13:57:28.669959+00:00", "trade", 8.645, 2000.0]
["2026-09-30T13:57:29.670665+00:00", "trade", 8.65, 44.0]
["2026-09-30T13:57:30.214216+00:00", "trade", 8.65, 1000.0]
["2026-09-30T13:57:30.902219+00:00", "trade", 8.5886, 47.0]
["2026-09-30T13:57:31.074057+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:31.074561+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:31.074707+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:31.125733+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:31.126184+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:31.445986+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:31.446205+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:31.447368+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:31.447394+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:31.447417+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:57:31.447436+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:31.447443+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:31.447450+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:31.447463+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:31.447470+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:31.447477+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:31.447675+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:31.447684+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:31.447691+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:31.447712+00:00", "trade", 8.64, 9.0]
["2026-09-30T13:57:31.447872+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:31.447894+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:31.447900+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:31.447907+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:31.447914+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:31.447920+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:31.447978+00:00", "trade", 8.64, 300.0]
["2026-09-30T13:57:31.447979+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:31.448050+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:31.448058+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:31.448065+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:31.448073+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:31.448199+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:31.448219+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:31.448293+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:31.448573+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:31.448636+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:31.448643+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:31.448654+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:31.448687+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:31.448868+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:31.449689+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:31.450138+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:31.450372+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:31.793300+00:00", "trade", 8.635, 7.0]
["2026-09-30T13:57:32.100828+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:32.104367+00:00", "trade", 8.635, 3.0]
["2026-09-30T13:57:32.363718+00:00", "trade", 8.635, 2.0]
["2026-09-30T13:57:33.389826+00:00", "trade", 8.635, 25.0]
["2026-09-30T13:57:33.390066+00:00", "trade", 8.635, 100.0]
["2026-09-30T13:57:33.390225+00:00", "trade", 8.635, 26.0]
["2026-09-30T13:57:33.390232+00:00", "trade", 8.64, 32.0]
["2026-09-30T13:57:33.390322+00:00", "trade", 8.64, 68.0]
["2026-09-30T13:57:33.390391+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.390563+00:00", "trade", 8.635, 126.0]
["2026-09-30T13:57:33.390563+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:57:33.390564+00:00", "trade", 8.64, 49.0]
["2026-09-30T13:57:33.390564+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.390582+00:00", "trade", 8.64, 51.0]
["2026-09-30T13:57:33.390585+00:00", "trade", 8.64, 4.0]
["2026-09-30T13:57:33.390661+00:00", "trade", 8.64, 126.0]
["2026-09-30T13:57:33.390716+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:57:33.390717+00:00", "trade", 8.64, 23.0]
["2026-09-30T13:57:33.390719+00:00", "trade", 8.64, 20.0]
["2026-09-30T13:57:33.390771+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.390777+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.390810+00:00", "trade", 8.64, 200.0]
["2026-09-30T13:57:33.390981+00:00", "trade", 8.64, 706.0]
["2026-09-30T13:57:33.391074+00:00", "trade", 8.635, 126.0]
["2026-09-30T13:57:33.391074+00:00", "trade", 8.64, 55.0]
["2026-09-30T13:57:33.391101+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.391279+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.391358+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.391365+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.391415+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.391506+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.391520+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.391536+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.391542+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.391624+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.391792+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.391897+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.394989+00:00", "trade", 8.64, 117.0]
["2026-09-30T13:57:33.404243+00:00", "trade", 8.64, 9.0]
["2026-09-30T13:57:33.424159+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.424611+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.460739+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:33.460741+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:57:33.460742+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:33.460773+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:33.460780+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:33.460842+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.460849+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.461064+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.461078+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.461105+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.461135+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.461166+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.461167+00:00", "trade", 8.635, 70.0]
["2026-09-30T13:57:33.461172+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:33.461173+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:33.461225+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:33.461240+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:33.461240+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.461248+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.461250+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.461254+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.461260+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.461267+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.461274+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.461280+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.461397+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.461427+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.461485+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.461491+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:33.461518+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.461540+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.461630+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.461746+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.461792+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.463540+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.463996+00:00", "trade", 8.64, 6.0]
["2026-09-30T13:57:33.464958+00:00", "trade", 8.64, 57.0]
["2026-09-30T13:57:33.465027+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:57:33.465029+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:33.465030+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:33.465032+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:33.465035+00:00", "trade", 8.64, 469.0]
["2026-09-30T13:57:33.465036+00:00", "trade", 8.64, 2.0]
["2026-09-30T13:57:33.465067+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.465074+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.465080+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.465087+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.465093+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.465106+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.465113+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.465127+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.465133+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.465146+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.465153+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.465272+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.465279+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.465291+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.465310+00:00", "trade", 8.64, 23.0]
["2026-09-30T13:57:33.465353+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.465360+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.465418+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.465474+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.465475+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:33.465475+00:00", "trade", 8.64, 41.0]
["2026-09-30T13:57:33.465488+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.465497+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.465586+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:33.465593+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:57:33.465595+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:33.465595+00:00", "trade", 8.64, 30.0]
["2026-09-30T13:57:33.465595+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:33.465605+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:33.465667+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.465674+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.465682+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.465688+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.465696+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.465699+00:00", "trade", 8.64, 15923.0]
["2026-09-30T13:57:33.465703+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.465703+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.465710+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.465717+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.465724+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.465731+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.465738+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.465745+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.465775+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.465784+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.465904+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.465912+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.466296+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.466987+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.467049+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.467184+00:00", "trade", 8.64, 15.0]
["2026-09-30T13:57:33.468029+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.468159+00:00", "trade", 8.635, 1.0]
["2026-09-30T13:57:33.468483+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.470930+00:00", "trade", 8.6324, 1.0]
["2026-09-30T13:57:33.499648+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:33.521229+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:34.231313+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:34.233410+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:34.471580+00:00", "trade", 8.635, 52.0]
["2026-09-30T13:57:34.697464+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:34.697520+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:36.994675+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:36.995404+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:36.995423+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:37.068966+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:37.204061+00:00", "trade", 8.636, 60.0]
["2026-09-30T13:57:37.792754+00:00", "trade", 8.636, 1000.0]
["2026-09-30T13:57:37.970637+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:37.971944+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:38.068382+00:00", "trade", 8.635, 5.0]
["2026-09-30T13:57:38.180451+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:38.592943+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:40.277805+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:40.278157+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:40.657338+00:00", "trade", 8.64, 369.0]
["2026-09-30T13:57:40.657340+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:40.657341+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:40.657341+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:40.657343+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:40.657346+00:00", "trade", 8.64, 269.0]
["2026-09-30T13:57:40.657359+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:40.657417+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:40.657425+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:40.657442+00:00", "trade", 8.64, 731.0]
["2026-09-30T13:57:40.657443+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:40.657463+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:40.657470+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:40.657527+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:40.657537+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:57:40.657546+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:57:40.657554+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:57:40.657560+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:57:40.657567+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:57:40.657576+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:57:40.657596+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:57:40.657613+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:57:40.657619+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:57:40.657627+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:57:40.657627+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:57:40.657662+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:57:40.657724+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:40.657773+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:40.658797+00:00", "trade", 8.65, 26.0]
["2026-09-30T13:57:40.659104+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:40.659130+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:40.660428+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:40.662362+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:40.664413+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:40.690127+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:40.690156+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:41.000088+00:00", "trade", 8.64, 250.0]
["2026-09-30T13:57:41.000865+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:41.001391+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:41.002931+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:41.163866+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:41.858412+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:41.858866+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:43.320521+00:00", "trade", 8.6499, 50.0]
["2026-09-30T13:57:43.779049+00:00", "trade", 8.645, 50.0]
["2026-09-30T13:57:44.078015+00:00", "trade", 8.645, 200.0]
["2026-09-30T13:57:45.302346+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:45.655254+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:45.659128+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:45.659486+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:47.459729+00:00", "trade", 8.645, 62.0]
["2026-09-30T13:57:48.262296+00:00", "trade", 8.6423, 10.0]
["2026-09-30T13:57:49.958445+00:00", "trade", 8.64, 150.0]
["2026-09-30T13:57:49.959276+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:57:49.959321+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:49.959539+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:49.959630+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:49.959643+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:49.959648+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:49.959649+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:49.959727+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:57:49.959748+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:49.959756+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:49.959769+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:49.959784+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:49.959800+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:49.959895+00:00", "trade", 8.64, 2.0]
["2026-09-30T13:57:49.959952+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:49.959961+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:49.960028+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:57:49.960103+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:57:49.960165+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:49.960179+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:49.960214+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:49.960318+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:49.960575+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:49.960712+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:49.960775+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:49.961143+00:00", "trade", 8.64, 250.0]
["2026-09-30T13:57:49.962756+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:49.964853+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:49.966781+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:49.968346+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:50.529419+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:50.563536+00:00", "trade", 8.6324, 62.0]
["2026-09-30T13:57:50.576623+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:51.252168+00:00", "trade", 8.6383, 700.0]
["2026-09-30T13:57:51.252867+00:00", "trade", 8.635, 19.0]
["2026-09-30T13:57:51.295321+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:51.296100+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:51.296156+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:51.297664+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:52.606773+00:00", "trade", 8.64, 10.0]
["2026-09-30T13:57:53.458463+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:54.297306+00:00", "trade", 8.63, 485.0]
["2026-09-30T13:57:54.421055+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:54.438207+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.186279+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.188454+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.189021+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.189331+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.190664+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.190713+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.191069+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.191162+00:00", "trade", 8.63, 25.0]
["2026-09-30T13:57:55.191202+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.191208+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.191215+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.191223+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.191229+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.191237+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.191243+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.191400+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.191412+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.191418+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.191425+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.191434+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.191440+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.191507+00:00", "trade", 8.63, 25.0]
["2026-09-30T13:57:55.191517+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:57:55.191518+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:57:55.191526+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:57:55.191533+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:57:55.191589+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:55.191597+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:55.191604+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:55.191625+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:57:55.191626+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:57:55.191633+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:57:55.191695+00:00", "trade", 8.63, 332.0]
["2026-09-30T13:57:55.191697+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:57:55.191697+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:57:55.191699+00:00", "trade", 8.63, 472.0]
["2026-09-30T13:57:55.191699+00:00", "trade", 8.63, 25.0]
["2026-09-30T13:57:55.191702+00:00", "trade", 8.63, 16.0]
["2026-09-30T13:57:55.191703+00:00", "trade", 8.63, 55.0]
["2026-09-30T13:57:55.191704+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:57:55.191710+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:57:55.191726+00:00", "trade", 8.63, 245.0]
["2026-09-30T13:57:55.191727+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:57:55.191731+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:57:55.191736+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:57:55.191746+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:57:55.191860+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:55.191861+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:55.191863+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:57:55.191868+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:55.191926+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:55.191943+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:55.191954+00:00", "trade", 8.63, 126.0]
["2026-09-30T13:57:55.191977+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:55.192034+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:55.192144+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:55.192206+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:55.192221+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:55.192262+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:55.192270+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:55.192308+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:55.192311+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:55.192319+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:55.192370+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:57:55.192376+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:57:55.192382+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:57:55.192390+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.192422+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.192441+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.192450+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.192458+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.192488+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.192495+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.192503+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.192509+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.192516+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.192517+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.192675+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.192862+00:00", "trade", 8.63, 23.0]
["2026-09-30T13:57:55.192862+00:00", "trade", 8.63, 83.0]
["2026-09-30T13:57:55.193287+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.193343+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.193576+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.193585+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.193889+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.194603+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.194699+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.196408+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.196746+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.198790+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.198817+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.202365+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.263453+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:55.291780+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:57.084747+00:00", "trade", 8.635, 100.0]
["2026-09-30T13:57:57.986472+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:58.154262+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:58.187948+00:00", "trade", 8.634, 33.0]
["2026-09-30T13:57:58.753816+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:58.754821+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:59.152079+00:00", "trade", 8.635, 140.0]
["2026-09-30T13:57:59.152692+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:59.152720+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:59.863621+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:57:59.863783+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:59.863809+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:59.863887+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:57:59.863895+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:59.863904+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:59.863911+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:59.864009+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:59.864140+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:57:59.967839+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:00.082389+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:00.520621+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:00.977129+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:00.977151+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:00.977158+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:00.977233+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:58:00.979805+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:00.979959+00:00", "trade", 8.65, 75.0]
["2026-09-30T13:58:01.012119+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:01.012146+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:01.059238+00:00", "trade", 8.645, 100.0]
["2026-09-30T13:58:01.060415+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:01.752928+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:01.752971+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:01.753213+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:01.753419+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:02.119375+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:58:02.119543+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:02.119574+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:02.119592+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:02.119622+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:02.120128+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:02.981194+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:02.982472+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:02.989594+00:00", "trade", 8.64, 500.0]
["2026-09-30T13:58:02.991299+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:58:02.991412+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:02.991449+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:02.992733+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.040219+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.040250+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.046609+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.046721+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.068405+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.469956+00:00", "trade", 8.64, 29.0]
["2026-09-30T13:58:03.470018+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.470045+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.470932+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.472326+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.505556+00:00", "trade", 8.64, 500.0]
["2026-09-30T13:58:03.506390+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.506391+00:00", "trade", 8.64, 472.0]
["2026-09-30T13:58:03.506393+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:58:03.506397+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.506409+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.506417+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.506423+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.506430+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.506437+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.506443+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.506457+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.506464+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.506471+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.506477+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.506484+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.506488+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.506502+00:00", "trade", 8.64, 9.0]
["2026-09-30T13:58:03.506518+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.506570+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:58:03.506611+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:58:03.506622+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:03.506632+00:00", "trade", 8.64, 200.0]
["2026-09-30T13:58:03.506632+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:58:03.506641+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:58:03.506651+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:58:03.506669+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:58:03.506698+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:03.506705+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:03.506712+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:03.506718+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:03.506724+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:03.506731+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:03.507053+00:00", "trade", 8.64, 51.0]
["2026-09-30T13:58:03.508752+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:03.511417+00:00", "trade", 8.64, 3.0]
["2026-09-30T13:58:03.511599+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:03.513455+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:03.527734+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:03.537477+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:03.827831+00:00", "trade", 8.635, 50.0]
["2026-09-30T13:58:04.031329+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:04.031803+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:04.135639+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:06.310056+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:06.382248+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:07.027511+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:08.243811+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:08.243840+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:08.244534+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:08.244871+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:08.248643+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:09.012872+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:09.871342+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:10.025386+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:58:10.025467+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:58:10.025487+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:58:10.026902+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:58:10.032370+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:10.032439+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:10.032828+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:10.032838+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:10.032880+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:10.061102+00:00", "trade", 8.645, 332.0]
["2026-09-30T13:58:10.061144+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:10.061821+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:10.063082+00:00", "trade", 8.645, 250.0]
["2026-09-30T13:58:10.063928+00:00", "trade", 8.645, 250.0]
["2026-09-30T13:58:10.131364+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:11.601446+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:11.601941+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:11.603666+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:11.603744+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:11.603909+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:13.361180+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:58:13.361181+00:00", "trade", 8.65, 1000.0]
["2026-09-30T13:58:13.361183+00:00", "trade", 8.65, 395.0]
["2026-09-30T13:58:13.361185+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:13.361192+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:13.361207+00:00", "trade", 8.65, 305.0]
["2026-09-30T13:58:13.361208+00:00", "trade", 8.65, 20.0]
["2026-09-30T13:58:13.361248+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:13.361255+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:13.361262+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:13.361269+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:13.361275+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:13.361454+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:13.361468+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:13.361475+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:13.361492+00:00", "trade", 8.65, 45.0]
["2026-09-30T13:58:13.361576+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:13.361676+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:13.361682+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:13.361715+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:13.361779+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:58:13.361783+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:58:13.361783+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:58:13.361785+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:13.362556+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:13.362639+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:13.363514+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:13.363598+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:13.363629+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:13.363668+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:13.363676+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:13.363682+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:13.363688+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:13.363703+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:13.363710+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:13.363716+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:13.363723+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:13.364218+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:13.364690+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:13.364750+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:13.366849+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:13.366871+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:13.366879+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:13.368409+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:13.377348+00:00", "trade", 8.65, 11.0]
["2026-09-30T13:58:13.394921+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:13.562571+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:58:13.562656+00:00", "trade", 8.66, 50.0]
["2026-09-30T13:58:13.562696+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:58:13.562760+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:58:13.875773+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:14.161574+00:00", "trade", 8.655, 62.0]
["2026-09-30T13:58:14.238696+00:00", "trade", 8.6595, 100.0]
["2026-09-30T13:58:14.949146+00:00", "trade", 8.655, 1053.0]
["2026-09-30T13:58:14.949790+00:00", "trade", 8.655, 52.0]
["2026-09-30T13:58:14.965302+00:00", "trade", 8.655, 100.0]
["2026-09-30T13:58:15.240652+00:00", "trade", 8.65, 118.0]
["2026-09-30T13:58:15.241010+00:00", "trade", 8.655, 370.0]
["2026-09-30T13:58:16.572237+00:00", "trade", 8.6575, 450.0]
["2026-09-30T13:58:17.292469+00:00", "trade", 8.655, 2.0]
["2026-09-30T13:58:18.894583+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:19.142601+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:19.142968+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:19.142994+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:19.143413+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:19.143448+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:19.143523+00:00", "trade", 8.65, 9.0]
["2026-09-30T13:58:19.143528+00:00", "trade", 8.65, 3.0]
["2026-09-30T13:58:19.143531+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:58:19.143537+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:58:19.143783+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:19.143796+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:19.143841+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:19.143841+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:19.143848+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:19.143855+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:19.143862+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:19.144012+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:19.144152+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:19.144191+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:19.144632+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:19.145089+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:19.146828+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:19.160640+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:19.174095+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:19.217236+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:19.217697+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:19.218396+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:19.245090+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:19.275451+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:19.389869+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:19.556862+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:19.695168+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:19.695194+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:19.929317+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:20.489125+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:20.489152+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:21.586807+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:23.757319+00:00", "trade", 8.66, 25.0]
["2026-09-30T13:58:24.644165+00:00", "trade", 8.655, 1000.0]
["2026-09-30T13:58:24.644854+00:00", "trade", 8.655, 20.0]
["2026-09-30T13:58:25.603944+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:25.603972+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:25.607716+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:25.607780+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:25.608094+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:25.618496+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:25.618502+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:25.618512+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:25.618524+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:25.618949+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:26.057564+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:26.057836+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:26.058016+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:58:26.058017+00:00", "trade", 8.66, 20.0]
["2026-09-30T13:58:26.058035+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:26.058043+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:26.058049+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:26.058056+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:26.058062+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:26.058069+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:26.058083+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:26.058089+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:58:26.058090+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:58:26.058109+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:58:26.058117+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:58:26.058162+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:26.058170+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:26.058176+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:26.058182+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:26.058189+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:26.058196+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:26.058203+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:26.058210+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:26.058216+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:26.058222+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:26.058229+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:26.058257+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:26.058270+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:26.058276+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:26.058296+00:00", "trade", 8.66, 39.0]
["2026-09-30T13:58:26.059198+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:26.059375+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:26.063048+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:26.065099+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:26.089523+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:26.340897+00:00", "trade", 8.665, 2.0]
["2026-09-30T13:58:27.005699+00:00", "trade", 8.6623, 10.0]
["2026-09-30T13:58:27.140673+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:27.348342+00:00", "trade", 8.67, 1000.0]
["2026-09-30T13:58:27.918443+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:29.535685+00:00", "trade", 8.6667, 500.0]
["2026-09-30T13:58:30.098575+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:30.099020+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:30.099655+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:30.100202+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:30.100659+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:30.172863+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:31.134743+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:31.134838+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:58:31.135118+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:58:31.135353+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.135580+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.135601+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.136089+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.136106+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.136114+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.136132+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.136197+00:00", "trade", 8.66, 9.0]
["2026-09-30T13:58:31.136221+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.136275+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.136281+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.136309+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.136615+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.136630+00:00", "trade", 8.66, 3.0]
["2026-09-30T13:58:31.137022+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.137055+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.137146+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.137465+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.137513+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.138395+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.138841+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.138851+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.171326+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.172050+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.185525+00:00", "trade", 8.66, 7.0]
["2026-09-30T13:58:31.185532+00:00", "trade", 8.66, 3.0]
["2026-09-30T13:58:31.185539+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:58:31.185793+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.186005+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.186536+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.298919+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.498709+00:00", "trade", 8.66, 89.0]
["2026-09-30T13:58:31.502551+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:58:31.503217+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:31.628447+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:58:31.629247+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:32.371472+00:00", "trade", 8.654, 34.0]
["2026-09-30T13:58:32.410266+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:32.410306+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:33.028425+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:33.585951+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:34.321985+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:34.657941+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:34.663902+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:34.668352+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:34.668363+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:34.668801+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:34.713920+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:36.977695+00:00", "trade", 8.655, 59.0]
["2026-09-30T13:58:36.983127+00:00", "trade", 8.655, 124.0]
["2026-09-30T13:58:36.988015+00:00", "trade", 8.655, 33.0]
["2026-09-30T13:58:37.033520+00:00", "trade", 8.6538, 700.0]
["2026-09-30T13:58:37.034311+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:37.034772+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:37.202602+00:00", "trade", 8.6501, 529.0]
["2026-09-30T13:58:37.224103+00:00", "trade", 8.6501, 1.0]
["2026-09-30T13:58:37.451867+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:37.735494+00:00", "trade", 8.655, 1.0]
["2026-09-30T13:58:38.137497+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:38.138139+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:38.179819+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:38.180336+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:38.180760+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:38.182023+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:38.189800+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:38.300013+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:38.446018+00:00", "trade", 8.655, 5.0]
["2026-09-30T13:58:38.710961+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:38.887625+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.102763+00:00", "trade", 8.65, 500.0]
["2026-09-30T13:58:39.103462+00:00", "trade", 8.66, 33.0]
["2026-09-30T13:58:39.103546+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.216386+00:00", "trade", 8.6528, 1.0]
["2026-09-30T13:58:39.646841+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.653717+00:00", "trade", 8.65, 11.0]
["2026-09-30T13:58:39.653782+00:00", "trade", 8.65, 25.0]
["2026-09-30T13:58:39.653784+00:00", "trade", 8.65, 200.0]
["2026-09-30T13:58:39.653785+00:00", "trade", 8.65, 437.0]
["2026-09-30T13:58:39.653789+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.653795+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.653801+00:00", "trade", 8.65, 563.0]
["2026-09-30T13:58:39.653802+00:00", "trade", 8.65, 7.0]
["2026-09-30T13:58:39.653804+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.653852+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.653859+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.653865+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.653872+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.653879+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.654029+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.654037+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.654044+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.654051+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.654058+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.654064+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.654067+00:00", "trade", 8.65, 300.0]
["2026-09-30T13:58:39.654071+00:00", "trade", 8.65, 200.0]
["2026-09-30T13:58:39.654071+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.654078+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.654090+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:58:39.654112+00:00", "trade", 8.65, 140.0]
["2026-09-30T13:58:39.654182+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.654211+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.654242+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.654249+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.654263+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.654270+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.654276+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.654286+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:58:39.654343+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:58:39.654344+00:00", "trade", 8.65, 9.0]
["2026-09-30T13:58:39.654346+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.654378+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.654414+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.654422+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.654428+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.654434+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.654442+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.654449+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.654569+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.654644+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.654690+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.654777+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.654964+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.655139+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.655167+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.655271+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.655789+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.661509+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.729252+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.754512+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.754632+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.754917+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.754932+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.754973+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.754982+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.755009+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.755021+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.755042+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.755093+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.755241+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.755495+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.755703+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.757304+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.782047+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.782479+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.782495+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.782793+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.783281+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.783596+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.783752+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.784058+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.784229+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.784339+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.784522+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.784700+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.824308+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.824737+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.825176+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.825193+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.825461+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.825937+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.826266+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.826409+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.826728+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.826881+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.827171+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.827190+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.836045+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.836481+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.836495+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.836792+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.838513+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.838700+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.838963+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.839422+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.855446+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.855878+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.855887+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.855927+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.855952+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.877657+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.878097+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.878116+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.878571+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.878578+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.878626+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.879101+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.880802+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.908001+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.908436+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.908448+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.908481+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.908505+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.908967+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.911146+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.936849+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.937286+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.937293+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.937344+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.937813+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.939524+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.965445+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.965876+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.965924+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.965938+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.965952+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.965973+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.966413+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.968434+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.978007+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.978453+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.978763+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.978865+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.978879+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.978885+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:39.978948+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.978965+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.979436+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:39.981464+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:40.013342+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.013779+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.013790+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.013798+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.013848+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:40.013873+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:40.014258+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:40.014309+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:40.014712+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:40.016612+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:40.017062+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:40.178844+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:40.179299+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.179747+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.179757+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.179765+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.179776+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.179833+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:40.180283+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:40.182791+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:40.297908+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.298350+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.298356+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.298392+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.298416+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:40.298877+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:40.300235+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:40.578952+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:40.579409+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.579856+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.579863+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.579870+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.579927+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:40.681422+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:40.681861+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.682178+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.682296+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.682340+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.682416+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:40.782664+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.782769+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.782984+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.783138+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.783221+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:40.883740+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:40.884178+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.884494+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.884612+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.884657+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.884732+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:40.985548+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:40.985989+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.986307+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.986467+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.986474+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:40.986545+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.088229+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.088643+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.088703+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.088963+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.088986+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.089075+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.089092+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.089098+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.089177+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.174038+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.174379+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.174494+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.174511+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.174654+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.175121+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.176838+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.267143+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.267448+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.267603+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.267616+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.267638+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.268091+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.269671+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.379225+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.379672+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.379976+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.380113+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.380121+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.380139+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.380145+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.380421+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.380872+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.382364+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.582098+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.582544+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.582557+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.582565+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.582636+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.583091+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.584285+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.587659+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.587714+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.588146+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.588192+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.588199+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.588534+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.588986+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.589299+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.589365+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.590160+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.688431+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.688738+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.688864+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.688881+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.688899+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:58:41.688960+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.689435+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.692750+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.788147+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.789141+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.789450+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:41.793407+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:42.373948+00:00", "trade", 8.6181, 60.0]
["2026-09-30T13:58:42.980108+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:42.980742+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:42.981274+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:42.981643+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:42.981661+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:58:42.981719+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:58:42.982114+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:58:42.982167+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:58:42.982185+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:58:42.982187+00:00", "trade", 8.64, 20.0]
["2026-09-30T13:58:42.982204+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:42.982212+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:42.982225+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:42.982232+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:42.982254+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:42.982435+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:42.982539+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:58:42.982541+00:00", "trade", 8.64, 30.0]
["2026-09-30T13:58:42.982542+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:58:42.982559+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:42.982652+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:58:42.983708+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:42.983715+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:42.984162+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:42.985560+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:42.987800+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:42.988253+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:42.993289+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:43.014468+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:43.014965+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:43.015019+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:43.018158+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:43.049412+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:43.401790+00:00", "trade", 8.64, 9000.0]
["2026-09-30T13:58:44.018443+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:44.018892+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:44.018903+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:44.019415+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:44.019422+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:44.019422+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:44.019432+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:44.019872+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:44.019921+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:44.019959+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:44.020314+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:44.020327+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:44.020369+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:44.020380+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:44.020402+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:44.022853+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:44.023306+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:44.029339+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:44.076668+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:45.097907+00:00", "trade", 8.6386, 1000.0]
["2026-09-30T13:58:45.233422+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:45.252232+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:46.824976+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:46.825910+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:47.832968+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:58:47.832969+00:00", "trade", 8.64, 75.0]
["2026-09-30T13:58:47.833644+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:47.833691+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:47.833724+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:47.833828+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:48.291664+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:48.291675+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:48.291686+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:48.291709+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:49.402905+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:49.403335+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:49.403351+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:49.403382+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:51.122197+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:51.122790+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:51.125740+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:51.167838+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:51.168599+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:51.168751+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:51.168757+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:51.180044+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:51.280932+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:51.302883+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:51.302901+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:51.304037+00:00", "trade", 8.6399, 268.0]
["2026-09-30T13:58:51.313545+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:51.415155+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:51.539173+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:51.774102+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:52.081022+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:52.081626+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:52.182713+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:52.244256+00:00", "trade", 8.635, 9.0]
["2026-09-30T13:58:52.891017+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:52.891476+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:53.112830+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:53.112840+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:53.114144+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:53.241268+00:00", "trade", 8.635, 268.0]
["2026-09-30T13:58:53.242039+00:00", "trade", 8.64, 40.0]
["2026-09-30T13:58:53.304365+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:53.594795+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:53.595698+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:54.007048+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:54.012227+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:54.012687+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:54.136785+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:54.266952+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:55.014685+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:55.015240+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:55.015698+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:55.248870+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:55.489280+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:55.559108+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:55.899440+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:55.928691+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:55.928773+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:56.060994+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:56.289018+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:56.916236+00:00", "trade", 8.6386, 6.0]
["2026-09-30T13:58:56.916428+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:58:56.918220+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:56.918248+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:56.920212+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:56.920268+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:56.928827+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:56.928852+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:56.929529+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:56.998045+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:56.999061+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:56.999894+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:57.025924+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:57.028207+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:57.570153+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:57.570254+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:57.570639+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:58:58.111713+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:02.573278+00:00", "trade", 8.635, 100.0]
["2026-09-30T13:59:02.574062+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:02.577442+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:02.577469+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:02.577834+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:02.583572+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:02.583642+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:02.785447+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:59:02.865765+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:02.866221+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:04.738741+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:04.739474+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:05.218147+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:05.218836+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:05.219324+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:06.308304+00:00", "trade", 8.63, 400.0]
["2026-09-30T13:59:06.911681+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:07.201545+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:07.223794+00:00", "trade", 8.635, 6.0]
["2026-09-30T13:59:07.224590+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:08.386850+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:08.730430+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:08.791982+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:08.973002+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:08.985070+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:09.151731+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:09.188907+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:09.607352+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:10.054093+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:59:10.326360+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:10.493755+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:10.628170+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:10.683481+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:10.707809+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:10.887914+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:10.972960+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:11.553496+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:11.553516+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:11.553606+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:11.554069+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:11.850213+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:11.851347+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:11.851349+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:59:11.851829+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:11.851837+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:11.852033+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:11.852334+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:12.516817+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:12.516844+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:13.139004+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:13.297721+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:13.298181+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:13.335241+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:13.335267+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:13.335714+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:13.335770+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:14.708146+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:14.708172+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:14.708432+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:14.708521+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:14.711377+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:14.712610+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:14.730675+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:14.730677+00:00", "trade", 8.635, 142.0]
["2026-09-30T13:59:14.730677+00:00", "trade", 8.64, 25.0]
["2026-09-30T13:59:14.730679+00:00", "trade", 8.64, 188.0]
["2026-09-30T13:59:14.730681+00:00", "trade", 8.64, 325.0]
["2026-09-30T13:59:14.730683+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:14.730697+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:14.730720+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:14.730726+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:14.730742+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:14.730765+00:00", "trade", 8.64, 138.0]
["2026-09-30T13:59:14.730766+00:00", "trade", 8.64, 4.0]
["2026-09-30T13:59:14.730785+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:14.730793+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:14.730799+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:14.730812+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:14.730819+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:14.730834+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:14.730849+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:14.730985+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:14.730996+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:14.731004+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:59:14.731024+00:00", "trade", 8.64, 4.0]
["2026-09-30T13:59:14.731097+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:59:14.731104+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:59:14.731112+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:59:14.731119+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:59:14.731125+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:59:14.731132+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:59:14.731147+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:59:14.731153+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:59:14.731175+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:59:14.731204+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:59:14.731214+00:00", "trade", 8.635, 100.0]
["2026-09-30T13:59:14.731215+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:59:14.731217+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:59:14.731217+00:00", "trade", 8.64, 10.0]
["2026-09-30T13:59:14.731229+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:59:14.731309+00:00", "trade", 8.64, 90.0]
["2026-09-30T13:59:14.731310+00:00", "trade", 8.64, 10.0]
["2026-09-30T13:59:14.731310+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:14.731432+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:14.731457+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:14.731540+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:14.731546+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:14.731624+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:14.731843+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:14.731907+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:14.731961+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:14.731981+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:14.732082+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:14.732152+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:14.732277+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:14.733370+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:14.735788+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:14.739745+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:15.793322+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:15.793780+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:15.793810+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:15.794235+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:15.796631+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:15.803242+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:15.972905+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:16.103949+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:16.535219+00:00", "trade", 8.645, 20.0]
["2026-09-30T13:59:18.569153+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:18.574659+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:18.575072+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:18.575079+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:18.575086+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:18.575146+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:18.575599+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:18.575633+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:18.575648+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:18.576110+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:18.576121+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:18.576587+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:18.576605+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:18.577029+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:18.577073+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:18.577086+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:18.577507+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:20.141886+00:00", "trade", 8.6425, 100.0]
["2026-09-30T13:59:21.224726+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:21.225184+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:21.225203+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:21.225222+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:21.225288+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.225773+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.225794+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.226098+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.226253+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.228246+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.235483+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.235485+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:59:21.235957+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:21.236009+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.236029+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.236048+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.236361+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.236387+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.236396+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.236428+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.236495+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.236565+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.236887+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.236916+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.236940+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.237020+00:00", "trade", 8.65, 500.0]
["2026-09-30T13:59:21.237694+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.238132+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.238145+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.242418+00:00", "trade", 8.65, 3.0]
["2026-09-30T13:59:21.249651+00:00", "trade", 8.65, 600.0]
["2026-09-30T13:59:21.260429+00:00", "trade", 8.65, 25.0]
["2026-09-30T13:59:21.260431+00:00", "trade", 8.65, 16.0]
["2026-09-30T13:59:21.260449+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.260456+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.260477+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.260484+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.260490+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.261161+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.261205+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.261614+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.268171+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.271850+00:00", "trade", 8.65, 82.0]
["2026-09-30T13:59:21.292647+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.292805+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:21.292835+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:21.292938+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.292947+00:00", "trade", 8.65, 25.0]
["2026-09-30T13:59:21.292949+00:00", "trade", 8.65, 103.0]
["2026-09-30T13:59:21.292967+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.292975+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.292982+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.293003+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.293010+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.293017+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.293064+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.293080+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.293094+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.293101+00:00", "trade", 8.65, 9.0]
["2026-09-30T13:59:21.293107+00:00", "trade", 8.65, 22.0]
["2026-09-30T13:59:21.293115+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.293145+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.293265+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.293272+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.294678+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.295128+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.295153+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.297378+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.298265+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.298772+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.300002+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.300491+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.304110+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.304511+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.305019+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.307345+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.307795+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:21.389185+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:22.531923+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:22.531954+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:22.532397+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:22.532415+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:22.532461+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:22.532787+00:00", "trade", 8.65, 126.0]
["2026-09-30T13:59:22.565434+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:22.567818+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:22.568271+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:22.614624+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:22.615095+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:22.615552+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:22.615583+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:22.615854+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:22.615964+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:22.616175+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:22.616420+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:22.617062+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:22.617548+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:22.618007+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:22.953424+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:22.953904+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:22.953910+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:22.953923+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:22.953951+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:22.953966+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:22.953984+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:22.954265+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:22.954381+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:22.954601+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:22.954660+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:22.954868+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:22.955169+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:22.955272+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:22.955322+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:22.955745+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:22.955776+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:22.957120+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:22.959608+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:23.197580+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:59:23.197700+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:59:23.197709+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:23.198163+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:25.152830+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:25.153002+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:25.153192+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:25.153310+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:25.159168+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:25.231048+00:00", "trade", 8.6523, 10.0]
["2026-09-30T13:59:25.232179+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:25.232633+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:25.232644+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:25.233088+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:25.245854+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:25.246681+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:25.285762+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:25.846350+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.099194+00:00", "trade", 8.655, 600.0]
["2026-09-30T13:59:26.099342+00:00", "trade", 8.655, 126.0]
["2026-09-30T13:59:26.100470+00:00", "trade", 8.655, 600.0]
["2026-09-30T13:59:26.100609+00:00", "trade", 8.655, 491.0]
["2026-09-30T13:59:26.100728+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.100764+00:00", "trade", 8.655, 16354.0]
["2026-09-30T13:59:26.101250+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.101342+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.101449+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.101691+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.101895+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.101916+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.101935+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.101945+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.102880+00:00", "trade", 8.655, 1.0]
["2026-09-30T13:59:26.103739+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.104199+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.107247+00:00", "trade", 8.655, 1.0]
["2026-09-30T13:59:26.108301+00:00", "trade", 8.655, 1.0]
["2026-09-30T13:59:26.160386+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.570489+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:59:26.570973+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.571002+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.571008+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.571489+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.571500+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.571955+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.571965+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.571980+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.572431+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.572877+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.588908+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:59:26.589407+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.589857+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.589889+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.589910+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.590373+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.590391+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.590850+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.590864+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.591296+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.591323+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.591341+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:26.591770+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:27.056455+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:27.672283+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:28.045954+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:28.046056+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:28.046123+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:28.083149+00:00", "trade", 8.652, 10.0]
["2026-09-30T13:59:28.090503+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:28.090962+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:28.091417+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:29.009429+00:00", "trade", 8.655, 11.0]
["2026-09-30T13:59:29.016139+00:00", "trade", 8.655, 24.0]
["2026-09-30T13:59:29.022739+00:00", "trade", 8.655, 7.0]
["2026-09-30T13:59:29.030120+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:29.104110+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:30.577466+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:30.577916+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:30.784370+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:30.784834+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:31.715483+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:31.716225+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:31.716682+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:31.717987+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:31.718138+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:31.718363+00:00", "trade", 8.65, 25.0]
["2026-09-30T13:59:31.718364+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:59:31.718368+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:59:31.718368+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:59:31.718369+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:31.718401+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:31.718408+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:31.718414+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:31.718436+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:31.718443+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:31.718450+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:31.718457+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:31.718464+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:31.718470+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:31.718602+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:31.718651+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:31.718683+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:31.718709+00:00", "trade", 8.65, 4.0]
["2026-09-30T13:59:31.718758+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:59:31.718788+00:00", "trade", 8.65, 25.0]
["2026-09-30T13:59:31.718792+00:00", "trade", 8.65, 66.0]
["2026-09-30T13:59:31.718800+00:00", "trade", 8.65, 126.0]
["2026-09-30T13:59:31.719048+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:31.719218+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:31.719370+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:31.719699+00:00", "trade", 8.65, 66.0]
["2026-09-30T13:59:31.719700+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:31.719757+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:31.719762+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:31.719772+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:31.719779+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:31.719786+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:31.719792+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:31.719970+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:31.720202+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:31.720612+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:31.720665+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:31.721284+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:31.750830+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:31.756419+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:31.756429+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:31.760790+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:31.768666+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:32.659166+00:00", "trade", 8.645, 200.0]
["2026-09-30T13:59:34.035839+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:34.041299+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:34.041768+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:34.041788+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:34.041807+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:34.041923+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:59:34.042122+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:34.042415+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:34.042645+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:34.042748+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:34.042841+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:34.042857+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:34.042908+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:34.043110+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:34.043146+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:34.043353+00:00", "trade", 8.65, 200.0]
["2026-09-30T13:59:34.043363+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:34.043553+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:59:34.043600+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:34.043636+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:34.043814+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:59:34.043854+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:59:34.043872+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:34.044344+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:34.044380+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:34.049891+00:00", "trade", 8.65, 25.0]
["2026-09-30T13:59:34.049943+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:34.049950+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:34.049964+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:34.049970+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:34.049976+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:34.049990+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:34.050569+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:34.056448+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:34.056495+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:34.086211+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:34.146732+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:34.903730+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:35.374557+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:35.523691+00:00", "trade", 8.6528, 5.0]
["2026-09-30T13:59:35.545887+00:00", "trade", 8.6528, 1.0]
["2026-09-30T13:59:35.678585+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:35.679042+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:35.683379+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:35.930404+00:00", "trade", 8.6506, 497.0]
["2026-09-30T13:59:35.930767+00:00", "trade", 8.6506, 1.0]
["2026-09-30T13:59:35.931202+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:36.040425+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:36.128001+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:36.244783+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:36.244844+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:36.244880+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:36.245011+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:36.245245+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:36.271305+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:36.373896+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:36.403100+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:36.503922+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:36.527659+00:00", "trade", 8.6521, 30.0]
["2026-09-30T13:59:36.528538+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:36.528820+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:36.592171+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:36.592648+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:36.743488+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:37.127742+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:37.209180+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:37.226943+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:37.228431+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:37.280319+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:37.355322+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:38.033094+00:00", "trade", 8.655, 250.0]
["2026-09-30T13:59:38.769062+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:38.769102+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:38.769113+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:38.769517+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:38.769555+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:38.806037+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:38.816097+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:38.816548+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:38.819137+00:00", "trade", 8.66, 37.0]
["2026-09-30T13:59:38.819146+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:38.819176+00:00", "trade", 8.655, 100.0]
["2026-09-30T13:59:38.819207+00:00", "trade", 8.66, 37.0]
["2026-09-30T13:59:38.819208+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:38.819288+00:00", "trade", 8.66, 18.0]
["2026-09-30T13:59:38.819601+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:38.819613+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:38.819634+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:38.826737+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:39.028431+00:00", "trade", 8.6573, 155.0]
["2026-09-30T13:59:39.298789+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:39.298799+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:39.299237+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:39.786528+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:39.805886+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:40.074228+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:40.074731+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:40.184469+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:40.189014+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:40.510549+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:40.511012+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:40.539291+00:00", "trade", 8.654, 33.0]
["2026-09-30T13:59:40.611664+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:40.922831+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:41.023770+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:41.029338+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:41.096643+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:41.098513+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:41.103569+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:41.277939+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:59:41.277977+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:59:41.277978+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:59:41.278005+00:00", "trade", 8.66, 163.0]
["2026-09-30T13:59:41.278005+00:00", "quote", 8.65, 8.67]
["2026-09-30T13:59:41.278012+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:41.278023+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:41.278030+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:41.278036+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:41.278043+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:41.278050+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:41.278057+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:41.278064+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:41.278072+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:41.278078+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:41.278144+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:41.278288+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:41.278298+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:41.278305+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:41.278395+00:00", "trade", 8.66, 45.0]
["2026-09-30T13:59:41.279335+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:41.283030+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:41.317475+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:41.484477+00:00", "trade", 8.6601, 155.0]
["2026-09-30T13:59:41.485626+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:41.760893+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:41.888482+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:41.890531+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:41.890574+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:41.891058+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:41.934801+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:42.531506+00:00", "trade", 8.6636, 196.0]
["2026-09-30T13:59:42.533970+00:00", "trade", 8.665, 1.0]
["2026-09-30T13:59:45.050900+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:45.456865+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:46.023434+00:00", "trade", 8.665, 250.0]
["2026-09-30T13:59:46.024149+00:00", "trade", 8.665, 250.0]
["2026-09-30T13:59:46.024232+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:46.024690+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:46.482695+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:48.989141+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:50.077356+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:51.034037+00:00", "trade", 8.67, 4000.0]
["2026-09-30T13:59:51.034038+00:00", "trade", 8.67, 1000.0]
["2026-09-30T13:59:51.034040+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:51.034048+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:51.034094+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:51.034100+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:51.034107+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:51.034113+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:51.034120+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:51.034126+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:51.034132+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:51.034139+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:51.034140+00:00", "trade", 8.67, 1.0]
["2026-09-30T13:59:51.034146+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:51.034157+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:51.034254+00:00", "quote", 8.66, 8.67]
["2026-09-30T13:59:51.034312+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:59:51.034317+00:00", "trade", 8.67, 1.0]
["2026-09-30T13:59:51.034322+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:59:51.034334+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:59:51.034379+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:51.034388+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:51.034395+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:51.034401+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:51.034408+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:51.034415+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:51.034422+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:51.034430+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:51.034437+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:51.034444+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:51.034519+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:51.035088+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:51.035101+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:51.039569+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:51.041094+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:51.048574+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:51.048598+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:51.049281+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:51.067141+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:51.067148+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:51.074436+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:51.134114+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:51.353112+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:51.353139+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:51.534309+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:51.961275+00:00", "trade", 8.67, 62.0]
["2026-09-30T13:59:52.500941+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:52.501738+00:00", "trade", 8.68, 10.0]
["2026-09-30T13:59:53.892995+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:55.793956+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:55.794422+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:55.794512+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:55.794519+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:55.795016+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:56.102408+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:57.521562+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:57.782859+00:00", "trade", 8.675, 200.0]
["2026-09-30T13:59:57.997352+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:57.997379+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:57.997876+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:58.670937+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:58.670964+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:58.671363+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:58.671364+00:00", "trade", 8.68, 50.0]
["2026-09-30T13:59:58.671365+00:00", "trade", 8.68, 1.0]
["2026-09-30T13:59:58.671367+00:00", "trade", 8.68, 10.0]
["2026-09-30T13:59:58.671368+00:00", "trade", 8.68, 88.0]
["2026-09-30T13:59:58.671370+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:58.671372+00:00", "trade", 8.68, 25.0]
["2026-09-30T13:59:58.671372+00:00", "trade", 8.68, 100.0]
["2026-09-30T13:59:58.671375+00:00", "trade", 8.68, 954.0]
["2026-09-30T13:59:58.671375+00:00", "trade", 8.68, 1046.0]
["2026-09-30T13:59:58.671377+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:58.671383+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:58.671390+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:58.671397+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:58.671403+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:58.671410+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:58.671432+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:58.671439+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:58.671446+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:58.671452+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:58.671459+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:58.671466+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:58.671473+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:58.671480+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:58.671631+00:00", "quote", 8.67, 8.68]
["2026-09-30T13:59:58.671741+00:00", "trade", 8.68, 1.0]
["2026-09-30T13:59:58.671778+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:59:58.671793+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:59:58.671805+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:59:58.671812+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:59:58.671846+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:59:58.671854+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:59:58.671860+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:59:58.671866+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:59:58.671879+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:59:58.671886+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:59:58.672062+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:59:58.672110+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:59:58.672164+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:59:58.672610+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:59:58.673029+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:59:58.675886+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:59:58.676131+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:59:58.676393+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:59:58.678426+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:59:58.679518+00:00", "trade", 8.685, 189.0]
["2026-09-30T13:59:58.686889+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:59:58.692003+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:59:58.774525+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:59:58.782725+00:00", "quote", 8.68, 8.69]
["2026-09-30T13:59:59.931061+00:00", "trade", 8.69, 400.0]
["2026-09-30T14:00:00.029759+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.029793+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.030321+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.061975+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.062632+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.066582+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.066669+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.066687+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.069745+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.079590+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.090865+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.095172+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.095613+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.095695+00:00", "trade", 8.685, 500.0]
["2026-09-30T14:00:00.099630+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.100169+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.104952+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.106474+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.109738+00:00", "trade", 8.69, 22.0]
["2026-09-30T14:00:00.109739+00:00", "trade", 8.69, 25.0]
["2026-09-30T14:00:00.119689+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.120279+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.122145+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.124806+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.162919+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.162936+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.171758+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:00:00.172811+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.232204+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.275133+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.275162+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.275680+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.275687+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.275693+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.275700+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.275708+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.275709+00:00", "trade", 8.69, 30.0]
["2026-09-30T14:00:00.275713+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:00:00.275716+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:00:00.275716+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.275722+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.275729+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.275736+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.275742+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.275749+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:00:00.275824+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:00:00.275828+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.275842+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.275850+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.275857+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.275863+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.275869+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.275884+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.275893+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:00:00.275897+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.275904+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.275907+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:00:00.275911+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.275918+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.275939+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.275968+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.275975+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.275997+00:00", "trade", 8.69, 50.0]
["2026-09-30T14:00:00.275998+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:00:00.276020+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.276087+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.276168+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.276173+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.276175+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.276276+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.276304+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.276368+00:00", "trade", 8.69, 5.0]
["2026-09-30T14:00:00.276388+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:00:00.276393+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:00:00.276414+00:00", "trade", 8.69, 3.0]
["2026-09-30T14:00:00.276419+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:00:00.277049+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.277520+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.279684+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.280156+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.292797+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.292823+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.293329+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.293706+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.294386+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.298791+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.298937+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.298965+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.299212+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.299222+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.299765+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.300310+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.302297+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.302306+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.315019+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.393771+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.394248+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.471649+00:00", "trade", 8.685, 6.0]
["2026-09-30T14:00:00.501507+00:00", "trade", 8.685, 13.0]
["2026-09-30T14:00:00.538083+00:00", "trade", 8.69, 89.0]
["2026-09-30T14:00:00.539290+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.539961+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.548616+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.548758+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.551311+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.553240+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.558031+00:00", "trade", 8.7, 3.0]
["2026-09-30T14:00:00.558039+00:00", "trade", 8.695, 3.0]
["2026-09-30T14:00:00.558050+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.612228+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.612685+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.612748+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.626816+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.638803+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.666465+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.670489+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.671048+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.689084+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.689222+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.950893+00:00", "trade", 8.7, 50.0]
["2026-09-30T14:00:00.950937+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:00.951073+00:00", "trade", 8.7, 50.0]
["2026-09-30T14:00:00.951098+00:00", "trade", 8.7, 50.0]
["2026-09-30T14:00:00.951200+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:00:00.951265+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:00:00.951670+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.003622+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.108719+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.119281+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.139628+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.140111+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.142414+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.142898+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.144604+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.145292+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.146232+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.147388+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.175837+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.176299+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.201327+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.220600+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.240758+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.240759+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:00:01.240761+00:00", "trade", 8.7, 10.0]
["2026-09-30T14:00:01.240762+00:00", "trade", 8.7, 5.0]
["2026-09-30T14:00:01.240764+00:00", "trade", 8.7, 30.0]
["2026-09-30T14:00:01.240765+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.240767+00:00", "trade", 8.7, 361.0]
["2026-09-30T14:00:01.240768+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:00:01.240790+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.240820+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.240826+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.240841+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.240848+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.240855+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.240862+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.240869+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.240876+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.240883+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.240890+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.240897+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.241070+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.241087+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.241107+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:00:01.241115+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:00:01.241232+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:00:01.241239+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:00:01.241247+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:00:01.241260+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:00:01.241268+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:00:01.241274+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:00:01.241281+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:00:01.241288+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:00:01.241294+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:00:01.241313+00:00", "trade", 8.7, 114.0]
["2026-09-30T14:00:01.241314+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:00:01.241325+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:00:01.241333+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:00:01.241400+00:00", "trade", 8.7, 2.0]
["2026-09-30T14:00:01.241415+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:01.241416+00:00", "trade", 8.7, 87.0]
["2026-09-30T14:00:01.241417+00:00", "trade", 8.7, 2.0]
["2026-09-30T14:00:01.241450+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:01.245782+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:01.247814+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:01.248490+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:01.256212+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:01.256238+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:01.292409+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:01.292416+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:01.292439+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:01.293907+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:01.408042+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:01.443359+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:01.625463+00:00", "trade", 8.7023, 10.0]
["2026-09-30T14:00:01.663183+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:01.663431+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:01.663904+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:01.957698+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:02.171213+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:02.171240+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:02.184411+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:02.356621+00:00", "trade", 8.708, 1.0]
["2026-09-30T14:00:02.392554+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:02.393197+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:02.644756+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:02.645227+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:02.645232+00:00", "trade", 8.71, 28.0]
["2026-09-30T14:00:02.645248+00:00", "trade", 8.71, 398.0]
["2026-09-30T14:00:02.645249+00:00", "trade", 8.71, 1000.0]
["2026-09-30T14:00:02.645249+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:02.645258+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:02.645270+00:00", "trade", 8.71, 25.0]
["2026-09-30T14:00:02.645295+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:02.645310+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:02.645318+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:02.645329+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:02.645333+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:02.645340+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:02.645353+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:02.645360+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:02.645376+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:02.645382+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:02.645388+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:02.645395+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:02.645401+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:02.645407+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:02.645421+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:02.645435+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:02.645441+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:02.645448+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:02.645592+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:02.645732+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:00:02.645774+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:00:02.645778+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:02.645788+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:02.645797+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:02.645804+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:02.645808+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:02.645810+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:02.645817+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:02.645821+00:00", "trade", 8.71, 4.0]
["2026-09-30T14:00:02.645824+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:02.645828+00:00", "trade", 8.71, 130.0]
["2026-09-30T14:00:02.645831+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.645833+00:00", "trade", 8.71, 4.0]
["2026-09-30T14:00:02.645835+00:00", "trade", 8.71, 11.0]
["2026-09-30T14:00:02.645840+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.645883+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:00:02.646374+00:00", "trade", 8.715, 59.0]
["2026-09-30T14:00:02.646631+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.647478+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.648020+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.649804+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.650323+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.655854+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.661102+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.661127+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.661772+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.673482+00:00", "trade", 8.715, 500.0]
["2026-09-30T14:00:02.681177+00:00", "trade", 8.715, 500.0]
["2026-09-30T14:00:02.681179+00:00", "trade", 8.715, 534.0]
["2026-09-30T14:00:02.681206+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.681337+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.681344+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.681368+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.681372+00:00", "trade", 8.715, 600.0]
["2026-09-30T14:00:02.681376+00:00", "trade", 8.72, 7398.0]
["2026-09-30T14:00:02.681376+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.681377+00:00", "trade", 8.72, 32.0]
["2026-09-30T14:00:02.681382+00:00", "trade", 8.72, 200.0]
["2026-09-30T14:00:02.681382+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.681383+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:00:02.681393+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:00:02.681402+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.681410+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.681412+00:00", "trade", 8.72, 5.0]
["2026-09-30T14:00:02.681412+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:00:02.681422+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.681473+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.681524+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:00:02.681526+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.681548+00:00", "trade", 8.715, 458.0]
["2026-09-30T14:00:02.681549+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.681554+00:00", "trade", 8.715, 316.0]
["2026-09-30T14:00:02.681555+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.681644+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.681709+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.681712+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:00:02.681713+00:00", "trade", 8.72, 50.0]
["2026-09-30T14:00:02.681715+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:00:02.681715+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.681716+00:00", "trade", 8.72, 50.0]
["2026-09-30T14:00:02.681722+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:02.681746+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:00:02.681753+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:00:02.681760+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:00:02.681767+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:00:02.681774+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:00:02.681788+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:00:02.681794+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:00:02.681794+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.681795+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.681802+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.681806+00:00", "trade", 8.72, 3.0]
["2026-09-30T14:00:02.681807+00:00", "trade", 8.72, 42.0]
["2026-09-30T14:00:02.681808+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.681815+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.681821+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.681944+00:00", "trade", 8.73, 1.0]
["2026-09-30T14:00:02.681944+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.681945+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:00:02.681947+00:00", "trade", 8.73, 20.0]
["2026-09-30T14:00:02.681948+00:00", "trade", 8.73, 300.0]
["2026-09-30T14:00:02.681951+00:00", "trade", 8.73, 849.0]
["2026-09-30T14:00:02.681951+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.681958+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.681965+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.681972+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.681979+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.681994+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.682013+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.682090+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.682106+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.682190+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.682212+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.682280+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.683840+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.684975+00:00", "trade", 8.73, 12.0]
["2026-09-30T14:00:02.685003+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.685049+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.685165+00:00", "trade", 8.725, 600.0]
["2026-09-30T14:00:02.685327+00:00", "trade", 8.725, 600.0]
["2026-09-30T14:00:02.685654+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.685661+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.686270+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.686743+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.688771+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.689820+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.689847+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.689864+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.689876+00:00", "trade", 8.725, 500.0]
["2026-09-30T14:00:02.689880+00:00", "trade", 8.725, 500.0]
["2026-09-30T14:00:02.689920+00:00", "trade", 8.725, 500.0]
["2026-09-30T14:00:02.689927+00:00", "trade", 8.725, 500.0]
["2026-09-30T14:00:02.689950+00:00", "trade", 8.725, 100.0]
["2026-09-30T14:00:02.689953+00:00", "trade", 8.725, 500.0]
["2026-09-30T14:00:02.689983+00:00", "trade", 8.725, 500.0]
["2026-09-30T14:00:02.689999+00:00", "trade", 8.725, 100.0]
["2026-09-30T14:00:02.690018+00:00", "trade", 8.725, 100.0]
["2026-09-30T14:00:02.690027+00:00", "trade", 8.725, 126.0]
["2026-09-30T14:00:02.690046+00:00", "trade", 8.725, 500.0]
["2026-09-30T14:00:02.690271+00:00", "trade", 8.725, 126.0]
["2026-09-30T14:00:02.690288+00:00", "trade", 8.725, 126.0]
["2026-09-30T14:00:02.690305+00:00", "trade", 8.725, 126.0]
["2026-09-30T14:00:02.690339+00:00", "trade", 8.725, 474.0]
["2026-09-30T14:00:02.690366+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691447+00:00", "trade", 8.73, 1261.0]
["2026-09-30T14:00:02.691447+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691449+00:00", "trade", 8.73, 25.0]
["2026-09-30T14:00:02.691450+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:00:02.691452+00:00", "trade", 8.73, 3400.0]
["2026-09-30T14:00:02.691479+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691486+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691493+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691500+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691506+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691515+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691521+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691541+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691554+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691563+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691571+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691591+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691602+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691609+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691616+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691623+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691627+00:00", "trade", 8.73, 2.0]
["2026-09-30T14:00:02.691630+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691631+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:00:02.691632+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:00:02.691632+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691635+00:00", "trade", 8.73, 700.0]
["2026-09-30T14:00:02.691636+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:00:02.691637+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:00:02.691637+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691639+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:00:02.691639+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691641+00:00", "trade", 8.73, 4300.0]
["2026-09-30T14:00:02.691644+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691645+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:00:02.691647+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691648+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:00:02.691651+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691656+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:00:02.691656+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:00:02.691658+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691665+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691673+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691681+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691688+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691720+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691729+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691736+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:02.691767+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:00:02.691783+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:00:02.691795+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:00:02.691805+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:00:02.691817+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:00:02.691825+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:00:02.691828+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:00:02.691828+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:00:02.691831+00:00", "trade", 8.73, 2.0]
["2026-09-30T14:00:02.691831+00:00", "trade", 8.73, 12.0]
["2026-09-30T14:00:02.691832+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:00:02.691834+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:00:02.691834+00:00", "trade", 8.73, 2600.0]
["2026-09-30T14:00:02.691834+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.691838+00:00", "trade", 8.73, 30.0]
["2026-09-30T14:00:02.691839+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.691846+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.691853+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.691860+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.691867+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.691876+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.691884+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.691892+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.691899+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.691907+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.691914+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.691927+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.691942+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.691971+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.692074+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.692076+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.692151+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.692159+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.692202+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.692428+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.692731+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.692972+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.693587+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:00:02.693819+00:00", "trade", 8.74, 1.0]
["2026-09-30T14:00:02.695698+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.699781+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.701941+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.703203+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:00:02.722188+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:02.723239+00:00", "trade", 8.725, 126.0]
["2026-09-30T14:00:02.724501+00:00", "trade", 8.73, 200.0]
["2026-09-30T14:00:02.766793+00:00", "trade", 8.73, 3.0]
["2026-09-30T14:00:02.872890+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:03.408512+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:03.409205+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:03.409224+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:03.409663+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:03.419332+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:03.419710+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:03.777191+00:00", "trade", 8.74, 34.0]
["2026-09-30T14:00:03.777231+00:00", "trade", 8.735, 34.0]
["2026-09-30T14:00:03.779337+00:00", "trade", 8.735, 1.0]
["2026-09-30T14:00:04.169503+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.196882+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.217482+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.217817+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.317701+00:00", "trade", 8.7335, 62.0]
["2026-09-30T14:00:04.337226+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.408446+00:00", "trade", 8.74, 1000.0]
["2026-09-30T14:00:04.408447+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.408448+00:00", "trade", 8.74, 1.0]
["2026-09-30T14:00:04.408691+00:00", "trade", 8.74, 338.0]
["2026-09-30T14:00:04.408694+00:00", "trade", 8.74, 600.0]
["2026-09-30T14:00:04.408694+00:00", "trade", 8.74, 200.0]
["2026-09-30T14:00:04.408695+00:00", "trade", 8.74, 527.0]
["2026-09-30T14:00:04.408699+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:00:04.408703+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:00:04.408703+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:00:04.408704+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:00:04.408705+00:00", "trade", 8.74, 25.0]
["2026-09-30T14:00:04.408709+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.408710+00:00", "trade", 8.74, 45.0]
["2026-09-30T14:00:04.408719+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:00:04.408734+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.408743+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.408810+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:00:04.408814+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:00:04.408829+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.408851+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.408922+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.408950+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.408973+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.408987+00:00", "trade", 8.74, 1.0]
["2026-09-30T14:00:04.408993+00:00", "trade", 8.74, 50.0]
["2026-09-30T14:00:04.408995+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:00:04.409068+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:00:04.409152+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.409161+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:00:04.409194+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.409255+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:00:04.409260+00:00", "trade", 8.74, 188.0]
["2026-09-30T14:00:04.409262+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:00:04.409356+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.409394+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:00:04.409406+00:00", "trade", 8.74, 300.0]
["2026-09-30T14:00:04.409460+00:00", "trade", 8.74, 200.0]
["2026-09-30T14:00:04.409578+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.409590+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.409610+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.409613+00:00", "trade", 8.74, 145.0]
["2026-09-30T14:00:04.409621+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.409622+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.409629+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.409641+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.409781+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.409851+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.409937+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.410006+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.410070+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.410385+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:00:04.410437+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:00:04.412179+00:00", "trade", 8.74, 9.0]
["2026-09-30T14:00:04.415436+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.418225+00:00", "trade", 8.74, 10.0]
["2026-09-30T14:00:04.418227+00:00", "trade", 8.74, 505.0]
["2026-09-30T14:00:04.418228+00:00", "trade", 8.74, 200.0]
["2026-09-30T14:00:04.418229+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:00:04.418234+00:00", "trade", 8.74, 300.0]
["2026-09-30T14:00:04.418234+00:00", "trade", 8.74, 199.0]
["2026-09-30T14:00:04.418309+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.418314+00:00", "trade", 8.74, 2167.0]
["2026-09-30T14:00:04.418315+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:00:04.418315+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.418315+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.418323+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.418329+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.418336+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.418343+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.418350+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.418356+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.418365+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.418530+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.418541+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:00:04.418826+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:00:04.418826+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:00:04.418843+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:00:04.418843+00:00", "trade", 8.74, 978.0]
["2026-09-30T14:00:04.419020+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.419096+00:00", "trade", 8.74, 44.0]
["2026-09-30T14:00:04.419109+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:04.419118+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:00:04.419123+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:00:04.419145+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:00:04.419261+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:00:04.419279+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:00:04.419376+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:00:04.419635+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:00:04.420652+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:00:04.421781+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:00:04.421784+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:00:04.422522+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:00:04.423022+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:00:04.423028+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:00:04.423036+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:00:04.423043+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:00:04.423050+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:00:04.423057+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:00:04.423070+00:00", "trade", 8.74, 56.0]
["2026-09-30T14:00:04.423070+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:00:04.423070+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:00:04.423071+00:00", "trade", 8.74, 444.0]
["2026-09-30T14:00:04.423071+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.423076+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.423249+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.423381+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.423519+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.423559+00:00", "trade", 8.74, 500.0]
["2026-09-30T14:00:04.423817+00:00", "trade", 8.74, 500.0]
["2026-09-30T14:00:04.423949+00:00", "trade", 8.74, 500.0]
["2026-09-30T14:00:04.424234+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.424245+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.424369+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.425301+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.426930+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.426939+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.426950+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.427351+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.428404+00:00", "trade", 8.75, 10.0]
["2026-09-30T14:00:04.428438+00:00", "trade", 8.75, 10.0]
["2026-09-30T14:00:04.428705+00:00", "trade", 8.74, 600.0]
["2026-09-30T14:00:04.428758+00:00", "trade", 8.74, 500.0]
["2026-09-30T14:00:04.428989+00:00", "trade", 8.74, 500.0]
["2026-09-30T14:00:04.430220+00:00", "trade", 8.74, 378.0]
["2026-09-30T14:00:04.430221+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:00:04.430398+00:00", "trade", 8.74, 13816.0]
["2026-09-30T14:00:04.452861+00:00", "trade", 8.74, 76.0]
["2026-09-30T14:00:04.464412+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.632143+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.632156+00:00", "trade", 8.75, 80.0]
["2026-09-30T14:00:04.632170+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.632170+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.632173+00:00", "trade", 8.75, 26.0]
["2026-09-30T14:00:04.632184+00:00", "trade", 8.75, 9.0]
["2026-09-30T14:00:04.632194+00:00", "trade", 8.75, 3.0]
["2026-09-30T14:00:04.632215+00:00", "trade", 8.75, 1.0]
["2026-09-30T14:00:04.632551+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.632665+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.632699+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.632916+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.633367+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.899351+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.899895+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.900342+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.900709+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.956914+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:04.957132+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:05.004036+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:05.065473+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:05.065852+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:05.067949+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:05.068485+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:05.209632+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:05.310161+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:05.616200+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:05.744088+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:05.744525+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:06.045359+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:06.327046+00:00", "trade", 8.745, 11.0]
["2026-09-30T14:00:07.132176+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:07.132803+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:07.163519+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:07.301691+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:07.302199+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:07.302240+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:07.403028+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:07.547763+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:07.549236+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:07.550869+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:07.551486+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:07.555411+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:07.555852+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:07.797858+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:07.798509+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:07.828483+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:08.034807+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:08.039166+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:08.039236+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:08.062160+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:08.062466+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:08.062831+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:08.068532+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:08.068770+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:08.069229+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:08.069431+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:08.069735+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:08.074351+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:08.496969+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:08.497310+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:08.500371+00:00", "trade", 8.745, 350.0]
["2026-09-30T14:00:08.504690+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:08.545005+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:08.545011+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:08.645501+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:08.689551+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:09.115560+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:09.459725+00:00", "trade", 8.75, 15.0]
["2026-09-30T14:00:09.460527+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:09.460983+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:09.467120+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:09.480346+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:09.480407+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:09.581101+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:09.729071+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:09.848920+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:09.907890+00:00", "trade", 8.7477, 200.0]
["2026-09-30T14:00:09.996255+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:10.003499+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:10.080724+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:10.081198+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:10.147789+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:10.148067+00:00", "trade", 8.74, 34.0]
["2026-09-30T14:00:10.148093+00:00", "trade", 8.74, 267.0]
["2026-09-30T14:00:10.148126+00:00", "trade", 8.74, 267.0]
["2026-09-30T14:00:10.148131+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:10.148134+00:00", "trade", 8.74, 10.0]
["2026-09-30T14:00:10.148136+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:00:10.148174+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:00:10.148177+00:00", "trade", 8.74, 166.0]
["2026-09-30T14:00:10.148178+00:00", "quote", 8.73, 8.75]
["2026-09-30T14:00:10.148188+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.148195+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.148202+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.148208+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.148222+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.148229+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.148235+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.148242+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.148248+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.148254+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.148271+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.148278+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.148285+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.148292+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.148330+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.148368+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.148375+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.148390+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.148403+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.148404+00:00", "trade", 8.74, 9.0]
["2026-09-30T14:00:10.148612+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.148688+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.149086+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.152147+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.153186+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.153199+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.153413+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.155227+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.160127+00:00", "trade", 8.74, 99.0]
["2026-09-30T14:00:10.161366+00:00", "trade", 8.74, 6.0]
["2026-09-30T14:00:10.162129+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.172683+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.182223+00:00", "trade", 8.74, 1.0]
["2026-09-30T14:00:10.182562+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.183007+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.201454+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.201905+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.343059+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.343323+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.343790+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.448999+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:10.570804+00:00", "trade", 8.735, 100.0]
["2026-09-30T14:00:10.930273+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:11.040294+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:11.040402+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:11.040891+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:11.040914+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:11.154448+00:00", "trade", 8.7373, 4.0]
["2026-09-30T14:00:11.158866+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:11.159806+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:11.159999+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:11.385954+00:00", "trade", 8.735, 345.0]
["2026-09-30T14:00:11.792277+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:11.792745+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:12.011096+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:12.893320+00:00", "trade", 8.7365, 400.0]
["2026-09-30T14:00:13.032860+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:13.033288+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:13.094174+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:13.143329+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:13.253212+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:13.367632+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:13.453097+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:13.536923+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:13.640136+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:13.655503+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:13.818812+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:13.819020+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:13.824212+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:13.836556+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:13.837551+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:13.837796+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:13.837829+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:13.837871+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:13.860651+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:13.861143+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:13.861420+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:13.886786+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:13.946453+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:13.946924+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:14.012689+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:14.259807+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:14.978336+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:14.978413+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:14.980123+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:14.994384+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.012981+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.079154+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.111703+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.175907+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.248895+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.298758+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.534231+00:00", "trade", 8.73, 10.0]
["2026-09-30T14:00:15.534243+00:00", "trade", 8.735, 10.0]
["2026-09-30T14:00:15.534245+00:00", "trade", 8.735, 490.0]
["2026-09-30T14:00:15.534348+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:00:15.534363+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.534507+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.534547+00:00", "trade", 8.735, 500.0]
["2026-09-30T14:00:15.534588+00:00", "trade", 8.735, 100.0]
["2026-09-30T14:00:15.534593+00:00", "trade", 8.735, 100.0]
["2026-09-30T14:00:15.534598+00:00", "trade", 8.735, 500.0]
["2026-09-30T14:00:15.534857+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.534866+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.534892+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.534923+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.535006+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.535096+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.582730+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.583483+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.583585+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.587750+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.588646+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.589119+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.589783+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.589886+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.590552+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.591449+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.591974+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.598647+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.611053+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.613468+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.663345+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.663411+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.664491+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.680951+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.686492+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.811223+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.844399+00:00", "trade", 8.735, 129.0]
["2026-09-30T14:00:15.845188+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:15.845697+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:16.110156+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:16.146285+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:16.148488+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:16.173790+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:16.173793+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:00:16.173795+00:00", "trade", 8.73, 6.0]
["2026-09-30T14:00:16.173797+00:00", "trade", 8.73, 10.0]
["2026-09-30T14:00:16.173829+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:00:16.173830+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:00:16.173866+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:16.173880+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:16.173975+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:00:16.173979+00:00", "trade", 8.73, 10.0]
["2026-09-30T14:00:16.173981+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.173984+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.173991+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.173997+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.174010+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.174017+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.174030+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.174373+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.174425+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.174435+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.174442+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.174455+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.174563+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.174570+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.174602+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.174754+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.176428+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.179349+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.206075+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.206089+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.206574+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.207299+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.207614+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.207763+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.275501+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.275829+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.322690+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.324777+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.535091+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.624532+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.625219+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.625238+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.635734+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.650044+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:16.650504+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.094591+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.094615+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.100488+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.100937+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.189603+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.190074+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.447137+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.447193+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.447374+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.447422+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.447429+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.528889+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.551922+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.555339+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.692247+00:00", "trade", 8.7273, 286.0]
["2026-09-30T14:00:17.732207+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.732241+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.740635+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.740896+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.741235+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.741369+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.741722+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.741741+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.741827+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.742181+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.742243+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.742255+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.742308+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.860413+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:17.904090+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:18.088269+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:18.113221+00:00", "trade", 8.725, 2.0]
["2026-09-30T14:00:18.162344+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:18.267891+00:00", "trade", 8.7227, 286.0]
["2026-09-30T14:00:18.512356+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:18.571293+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:18.649455+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:18.650269+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:18.650583+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:18.650590+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:18.651545+00:00", "quote", 8.72, 8.74]
["2026-09-30T14:00:18.651848+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:18.651862+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:18.651928+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:18.652039+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:18.652082+00:00", "trade", 8.73, 25.0]
["2026-09-30T14:00:18.652126+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:18.652140+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:18.652146+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:18.652161+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:18.652176+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:18.652183+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:18.652191+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:18.652294+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:18.652323+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:18.652497+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:18.652740+00:00", "trade", 8.73, 2.0]
["2026-09-30T14:00:18.652752+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:18.657103+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:18.657532+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:18.659139+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:18.673008+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:18.673064+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:18.684889+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:18.684914+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:18.684944+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:18.685609+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:18.824560+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:18.825570+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:19.151987+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:19.847245+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:19.973991+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:19.974335+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:19.974356+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:19.974596+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:19.974796+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:20.026177+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:20.026549+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:20.026590+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:20.026708+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:20.027781+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:20.027863+00:00", "trade", 8.73, 3.0]
["2026-09-30T14:00:20.027864+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:00:20.027865+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:00:20.027866+00:00", "trade", 8.73, 10.0]
["2026-09-30T14:00:20.027866+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:00:20.027870+00:00", "quote", 8.72, 8.74]
["2026-09-30T14:00:20.027935+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:20.027943+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:20.027950+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:20.027956+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:20.027963+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:20.027969+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:20.027988+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:20.028617+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:20.028637+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:20.028643+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:20.028806+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:20.028817+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:20.028834+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:20.029079+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:20.029122+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:20.029263+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:20.030493+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:20.033564+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:20.103128+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:20.351559+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:00:20.697061+00:00", "trade", 8.725, 800.0]
["2026-09-30T14:00:20.697758+00:00", "trade", 8.725, 5.0]
["2026-09-30T14:00:21.703469+00:00", "trade", 8.73, 1.0]
["2026-09-30T14:00:21.727979+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:21.887285+00:00", "trade", 8.725, 6.0]
["2026-09-30T14:00:21.891714+00:00", "trade", 8.725, 13.0]
["2026-09-30T14:00:22.417488+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:22.417522+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:22.417703+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:22.417978+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:22.420115+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:22.420571+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:22.468041+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:22.495250+00:00", "trade", 8.725, 4938.0]
["2026-09-30T14:00:22.495993+00:00", "trade", 8.725, 7.0]
["2026-09-30T14:00:22.496771+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:22.505997+00:00", "trade", 8.725, 11268.0]
["2026-09-30T14:00:22.506615+00:00", "trade", 8.7276, 68.0]
["2026-09-30T14:00:22.506756+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:22.509904+00:00", "trade", 8.725, 488.0]
["2026-09-30T14:00:22.515047+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:22.520346+00:00", "trade", 8.7214, 1.0]
["2026-09-30T14:00:22.600296+00:00", "trade", 8.7298, 3.0]
["2026-09-30T14:00:22.600980+00:00", "trade", 8.725, 8.0]
["2026-09-30T14:00:22.669141+00:00", "trade", 8.725, 500.0]
["2026-09-30T14:00:22.793502+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:23.044331+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:23.201112+00:00", "trade", 8.7286, 1.0]
["2026-09-30T14:00:23.544903+00:00", "trade", 8.73, 1.0]
["2026-09-30T14:00:23.545614+00:00", "trade", 8.725, 8.0]
["2026-09-30T14:00:23.559432+00:00", "trade", 8.725, 8492.0]
["2026-09-30T14:00:23.561498+00:00", "trade", 8.725, 1.0]
["2026-09-30T14:00:23.869595+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:23.869916+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:23.870057+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:23.870388+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:23.877177+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:23.883777+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:23.883805+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:23.885408+00:00", "trade", 8.725, 10.0]
["2026-09-30T14:00:23.885414+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:00:23.885416+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:23.885863+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:23.886505+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:23.886672+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:23.886963+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:23.887465+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:23.907266+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:23.916593+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:23.953565+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:23.954096+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:23.958392+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:23.958441+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:23.958616+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:23.959528+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:24.027622+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:24.032370+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:24.240239+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:24.240957+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:24.250992+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:24.251625+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:24.251662+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:24.252076+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:24.262793+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:24.263243+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:24.846662+00:00", "trade", 8.72, 40.0]
["2026-09-30T14:00:24.847465+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:24.943107+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:24.943635+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:24.946427+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:24.947712+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:24.958694+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:24.987962+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:25.096635+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:25.184889+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:25.185623+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:25.343269+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:25.401299+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:00:25.401385+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.401411+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.401457+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:00:25.401461+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:00:25.401496+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.401549+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.401572+00:00", "trade", 8.72, 6.0]
["2026-09-30T14:00:25.401660+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.401752+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.401767+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.401779+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.401799+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.401810+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.401815+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.401868+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.401880+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.402002+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.402016+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.402041+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.402063+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.402238+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.402307+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.402315+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.405959+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.409989+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.433371+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.513224+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.513664+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.519863+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.592935+00:00", "trade", 8.7188, 1.0]
["2026-09-30T14:00:25.595733+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.595743+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.596500+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.610209+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.711622+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:25.783272+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:26.096931+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:26.097565+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:26.115097+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:26.130890+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:26.508660+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:26.524712+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:26.676412+00:00", "trade", 8.7173, 237.0]
["2026-09-30T14:00:26.726878+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:26.758656+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:26.798070+00:00", "trade", 8.72, 18.0]
["2026-09-30T14:00:27.154612+00:00", "trade", 8.715, 5.0]
["2026-09-30T14:00:27.783492+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:27.783548+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:27.812649+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:27.813118+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.007080+00:00", "trade", 8.7133, 1.0]
["2026-09-30T14:00:28.138416+00:00", "trade", 8.715, 58.0]
["2026-09-30T14:00:28.359227+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.359259+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.359274+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.359484+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.359728+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.359738+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.362183+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.363256+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.363267+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.454738+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.455214+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.455268+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.455529+00:00", "trade", 8.7127, 237.0]
["2026-09-30T14:00:28.455540+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.455576+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.455668+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.456018+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.456118+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.456331+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.456458+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.456574+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.456737+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.456764+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.520345+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.583382+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.622058+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.629256+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.629273+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.642681+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.743972+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.822505+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.822528+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.834636+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.936271+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.963984+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.964275+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.964481+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.964493+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.964506+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.964577+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.964643+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.968573+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.969029+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.969037+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:28.969491+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:29.131140+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:29.131183+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:29.131242+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:29.131288+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:29.382154+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:29.772079+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:29.775187+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:29.836051+00:00", "trade", 8.7124, 36.0]
["2026-09-30T14:00:29.888053+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:29.891065+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:29.891458+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:29.891925+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:29.895512+00:00", "trade", 8.715, 10.0]
["2026-09-30T14:00:29.895532+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:00:29.895559+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:29.895597+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:00:29.895604+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:00:29.895607+00:00", "trade", 8.71, 3.0]
["2026-09-30T14:00:29.895718+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:29.895805+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:29.895822+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:29.895829+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:29.895835+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:29.895842+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:29.895850+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:29.895852+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:00:29.895868+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:29.895903+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:00:29.895904+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:29.896030+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:29.896089+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:29.896171+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:29.896180+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:29.896188+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:29.896209+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:29.896329+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:29.896453+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:29.896490+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:29.896515+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:29.896655+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:29.897041+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:29.898209+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:29.900380+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:29.927791+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:29.936117+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:30.072236+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:30.072301+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:30.072579+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:30.073095+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:30.073562+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:30.093986+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.094051+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.094139+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.094447+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.094571+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.094581+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.094620+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.094631+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.097078+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.097090+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.097099+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.097131+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.097450+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.099677+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.099690+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.101034+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.107860+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.108194+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.148847+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.153202+00:00", "trade", 8.715, 5.0]
["2026-09-30T14:00:30.191444+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.199343+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.301465+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.301544+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.302502+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.302513+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.302944+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.316650+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.583066+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.769502+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.806819+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.895865+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.896310+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.896342+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.940606+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:30.941027+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:31.011425+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:31.077565+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:31.096141+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:31.374314+00:00", "trade", 8.712, 1.0]
["2026-09-30T14:00:31.552871+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:31.583805+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:31.584340+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:31.811312+00:00", "trade", 8.715, 2000.0]
["2026-09-30T14:00:31.986842+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:31.986900+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:32.095361+00:00", "trade", 8.715, 100.0]
["2026-09-30T14:00:32.306259+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:32.306935+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:32.733559+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:00:33.339669+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.362449+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.436397+00:00", "trade", 8.715, 40.0]
["2026-09-30T14:00:33.472667+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.472681+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.472966+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.473441+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.473800+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.473814+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.473851+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.474047+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.474252+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.474264+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.478227+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.478624+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.478667+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.478866+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.478925+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.479061+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.479116+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.479184+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.479542+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.479998+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.540460+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.574208+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.574893+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.593925+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.594011+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.594105+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.594544+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.594800+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.594806+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.670336+00:00", "trade", 8.715, 100.0]
["2026-09-30T14:00:33.670386+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.671040+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.671104+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.671125+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.671150+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.671495+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.671555+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.717106+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.717317+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.717327+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.717782+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.718018+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.757975+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.758140+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.758159+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.758211+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.758263+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.758348+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:00:33.758414+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:33.758636+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:33.758814+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:33.758834+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:33.758921+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:33.758971+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:33.759007+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:33.759104+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:33.759112+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:33.759282+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:33.759295+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:33.759355+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:33.759382+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:33.759771+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:33.759803+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:33.759816+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:33.759929+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:00:33.760208+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:00:33.760218+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.760553+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.760591+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.760683+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.760689+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.760721+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.760727+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.761173+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.762415+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.790087+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.790105+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.790158+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:33.790655+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:34.075440+00:00", "trade", 8.72, 4.0]
["2026-09-30T14:00:34.666891+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:34.666927+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:34.668269+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:34.669050+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:34.745404+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:34.765413+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:34.766183+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:34.767152+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:34.768183+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:34.768196+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:34.771179+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.027039+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.028060+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.028238+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.029104+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.032405+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.045316+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.047482+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.047934+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.047948+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.048387+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.097979+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.236331+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.236787+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.237241+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.275300+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.289280+00:00", "trade", 8.7188, 1.0]
["2026-09-30T14:00:35.299320+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.301519+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.301972+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.301985+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.301997+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.302512+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.497232+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.497786+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.497801+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.498152+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.498248+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.632370+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:35.632417+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:36.355399+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:36.356052+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:36.356365+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:36.411902+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:36.412415+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:36.425516+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:36.425971+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:36.542091+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:36.544255+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:36.544735+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:36.544746+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:36.545100+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:36.545369+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:36.545410+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:36.572901+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:36.573369+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:36.658228+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:36.658680+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:37.264585+00:00", "trade", 8.71, 34.0]
["2026-09-30T14:00:37.446552+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:37.446967+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:37.447302+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:37.491910+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:38.839879+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:38.847577+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:38.867920+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:39.528104+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:39.528369+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:39.528822+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:39.575225+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:39.577863+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:39.578321+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:39.648300+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:39.856745+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:39.856928+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:39.856981+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:39.857442+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:40.279775+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:40.280261+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:40.298267+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:40.298323+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:40.298359+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:40.298365+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:40.298379+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:40.298816+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:40.298994+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:40.299399+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:40.299779+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:40.299798+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:40.360809+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:00:40.375372+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:00:40.375453+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:40.375467+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:40.375983+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:40.392149+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:41.083589+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:41.083922+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:00:41.084196+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:00:41.084213+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:00:41.084318+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:41.084326+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:41.084502+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:41.084560+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:41.084597+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:41.084999+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:41.085025+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:41.085769+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:41.086222+00:00", "trade", 8.71, 25.0]
["2026-09-30T14:00:41.086223+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:41.086296+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:41.086302+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:41.086316+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:41.086323+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:41.086330+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:41.091836+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:41.092147+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:41.093273+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:41.146410+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:41.147024+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:41.147694+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:41.151304+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:41.221093+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:41.557458+00:00", "trade", 8.6915, 39.0]
["2026-09-30T14:00:41.853539+00:00", "trade", 8.705, 50.0]
["2026-09-30T14:00:42.492214+00:00", "trade", 8.7014, 1.0]
["2026-09-30T14:00:42.803803+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:42.804328+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:42.811185+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:42.839157+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:42.891511+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:42.891542+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:42.891669+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:43.811397+00:00", "trade", 8.705, 100.0]
["2026-09-30T14:00:44.060129+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:44.162117+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:44.162380+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:44.162645+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:44.163437+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:44.164743+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:44.165437+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:44.166418+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:44.240222+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:45.152047+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:45.152083+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:45.152232+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:45.155909+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:45.156371+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:00:45.156685+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:45.156810+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:00:45.156957+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:45.157228+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:45.157237+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:45.157276+00:00", "trade", 8.71, 300.0]
["2026-09-30T14:00:45.157301+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:45.157348+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:45.157380+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:45.157407+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:45.157417+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:45.157639+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:45.157648+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:45.157749+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:45.157909+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:45.157933+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:00:45.158015+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:00:45.158015+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:45.158381+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:45.158418+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:45.158605+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:45.158947+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:45.160407+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:45.161075+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:45.161533+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:45.163080+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:45.299617+00:00", "trade", 8.7057, 30.0]
["2026-09-30T14:00:45.513018+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:45.513488+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:46.094814+00:00", "trade", 8.7014, 533.0]
["2026-09-30T14:00:46.095057+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:00:46.095838+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:46.586279+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:46.586730+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:46.592169+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:46.608288+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:46.608741+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:46.656168+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:46.851107+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:48.013774+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:48.013782+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:48.014183+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:48.014242+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:48.094560+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:48.094942+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:48.095403+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:48.631369+00:00", "trade", 8.7086, 1.0]
["2026-09-30T14:00:48.632207+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:48.634679+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:48.634721+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:48.850013+00:00", "trade", 8.704, 34.0]
["2026-09-30T14:00:49.176424+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:49.176515+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:49.532155+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:49.532162+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:49.532211+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:00:49.532903+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:49.532965+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:49.532979+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:49.570591+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:49.570642+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:49.570964+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:49.571883+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:49.572323+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:49.643105+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:49.857884+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:49.960531+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:49.960975+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:49.960982+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:50.129107+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:50.129158+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:50.129164+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:50.129193+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:50.129618+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:50.904557+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:50.904601+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:50.904791+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:50.904998+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:50.906538+00:00", "trade", 8.705, 600.0]
["2026-09-30T14:00:50.920984+00:00", "trade", 8.705, 600.0]
["2026-09-30T14:00:50.922327+00:00", "trade", 8.705, 1000.0]
["2026-09-30T14:00:50.923206+00:00", "trade", 8.705, 600.0]
["2026-09-30T14:00:50.924526+00:00", "trade", 8.705, 500.0]
["2026-09-30T14:00:50.924900+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:51.107833+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:51.108306+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:51.110778+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:51.209126+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:51.367217+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:51.674168+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:52.407842+00:00", "trade", 8.7, 83.0]
["2026-09-30T14:00:52.408656+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:52.455206+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:52.629973+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:52.630010+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:52.846547+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:53.125407+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:53.125861+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:53.126314+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:53.126325+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:53.126396+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:53.126760+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:53.226245+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:53.259487+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:53.320686+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:53.386310+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:53.386417+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:53.386767+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:53.440261+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:53.499774+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:53.499844+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:53.822860+00:00", "trade", 8.705, 300.0]
["2026-09-30T14:00:53.823580+00:00", "trade", 8.705, 300.0]
["2026-09-30T14:00:53.829769+00:00", "trade", 8.705, 500.0]
["2026-09-30T14:00:53.829779+00:00", "trade", 8.705, 100.0]
["2026-09-30T14:00:53.832194+00:00", "trade", 8.705, 200.0]
["2026-09-30T14:00:53.838900+00:00", "trade", 8.705, 300.0]
["2026-09-30T14:00:53.840214+00:00", "trade", 8.705, 400.0]
["2026-09-30T14:00:55.436208+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:55.436470+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:55.436927+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:55.470217+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:55.585588+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:55.939668+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:55.961068+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:56.033455+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:56.033472+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:56.033942+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:56.160690+00:00", "trade", 8.7025, 1.0]
["2026-09-30T14:00:56.184971+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:56.186230+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:56.186678+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:56.186691+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:56.187127+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:56.440383+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:56.656469+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:00:56.656833+00:00", "trade", 8.71, 19.0]
["2026-09-30T14:00:56.656834+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:00:56.656851+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:00:56.656859+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:56.656861+00:00", "trade", 8.71, 3.0]
["2026-09-30T14:00:56.656866+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:56.656872+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:56.656877+00:00", "trade", 8.71, 8.0]
["2026-09-30T14:00:56.656885+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:56.656892+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:56.656899+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:56.656912+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:56.656913+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:00:56.656920+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:56.656930+00:00", "trade", 8.71, 33.0]
["2026-09-30T14:00:56.656933+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:56.656954+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:00:56.656958+00:00", "trade", 8.71, 1000.0]
["2026-09-30T14:00:56.656958+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:00:56.656960+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:00:56.656967+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:00:56.656974+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:00:56.656989+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.656995+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.657002+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.657009+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.657015+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.657021+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.657028+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.657035+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.657050+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.657056+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.657063+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.657090+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.657097+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.657103+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.657110+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.657116+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.657229+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.657365+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.657377+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.660927+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.661233+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.661451+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.662086+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.663889+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.666922+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.679970+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.684724+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.769055+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.770580+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.770659+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.771531+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.772033+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.904100+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.970893+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.971435+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:56.971877+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.071680+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.072197+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.089132+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.105604+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.105764+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.106064+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.106137+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.106241+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.106530+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.106539+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.107062+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.230998+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.231109+00:00", "trade", 8.72, 20.0]
["2026-09-30T14:00:57.231222+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.231512+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.316681+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.316721+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.316859+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.316873+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.323003+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.323034+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.359064+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.392045+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.444976+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.444987+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.546271+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.546766+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.547304+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.547310+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.603626+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.808414+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.849089+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.849741+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.849757+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.849767+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.850003+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.859370+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.860502+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.961498+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:57.984695+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.036931+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.136838+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.184252+00:00", "trade", 8.7198, 286.0]
["2026-09-30T14:00:58.406080+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.406100+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.417656+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.519347+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.519871+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.519885+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.519897+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.520338+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.585864+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.585877+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.586345+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.586788+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.586859+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.586865+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.587296+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.587308+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.594618+00:00", "trade", 8.715, 2.0]
["2026-09-30T14:00:58.630680+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.631194+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.631666+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.632115+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.632626+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.632633+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.633064+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.633076+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.703067+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.704808+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.705276+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.734641+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.752166+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.752205+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.753519+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.755635+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.756377+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.756384+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.763349+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.773272+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.867463+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.956519+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:58.967723+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:59.294123+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:59.508161+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:59.508228+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:59.509184+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:59.511604+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:59.512028+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:59.546008+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:59.546456+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:59.646635+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:00:59.742192+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:00.065016+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:00.099595+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:00.470408+00:00", "trade", 8.7188, 1.0]
["2026-09-30T14:01:00.533952+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:00.586545+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:00.661441+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:00.661740+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:00.688718+00:00", "trade", 8.715, 400.0]
["2026-09-30T14:01:00.884704+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:00.885152+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:00.885159+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.036411+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.036869+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.131597+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.132072+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.133027+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.228854+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.228864+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.485502+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.485993+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.528864+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.528945+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.529327+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.587924+00:00", "trade", 8.72, 12.0]
["2026-09-30T14:01:01.587926+00:00", "trade", 8.72, 4.0]
["2026-09-30T14:01:01.587943+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:01:01.587945+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:01:01.588380+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.588399+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.588546+00:00", "trade", 8.72, 12.0]
["2026-09-30T14:01:01.588546+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:01:01.588551+00:00", "trade", 8.72, 4.0]
["2026-09-30T14:01:01.588560+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.588563+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:01:01.588566+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:01:01.588570+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.588602+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.588617+00:00", "trade", 8.72, 200.0]
["2026-09-30T14:01:01.588633+00:00", "trade", 8.72, 2.0]
["2026-09-30T14:01:01.588634+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:01:01.588639+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.588671+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.588696+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.588703+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.588709+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.588739+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.588813+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.589048+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.589070+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.589095+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.589548+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.589602+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.590782+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.594377+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.595729+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.596017+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:01:01.625910+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.625937+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.625944+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.626199+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.626286+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.653413+00:00", "trade", 8.7207, 286.0]
["2026-09-30T14:01:01.881688+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.881690+00:00", "trade", 8.72, 97.0]
["2026-09-30T14:01:01.881690+00:00", "trade", 8.72, 25.0]
["2026-09-30T14:01:01.881691+00:00", "trade", 8.72, 9.0]
["2026-09-30T14:01:01.881692+00:00", "trade", 8.72, 386.0]
["2026-09-30T14:01:01.881709+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.881716+00:00", "trade", 8.72, 114.0]
["2026-09-30T14:01:01.881751+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.881757+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.881764+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.881777+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.881805+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.881811+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.881961+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.881968+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.881974+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.881980+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.882002+00:00", "trade", 8.72, 200.0]
["2026-09-30T14:01:01.882023+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:01.882111+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:01:01.882119+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.882126+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.882134+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.882140+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.882147+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.882153+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.882159+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.882173+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.882331+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.882411+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.882444+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.882458+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.882465+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.882555+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.882712+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.882917+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.882941+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.883020+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.883944+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.883962+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.884630+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.887368+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.887814+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:01.926022+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:02.082844+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:02.423463+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:02.467937+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:02.506399+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:02.506416+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:02.509566+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:02.516326+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:02.549977+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:02.699115+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:02.699587+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:02.754477+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:03.052626+00:00", "trade", 8.7125, 10.0]
["2026-09-30T14:01:03.688982+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:04.772406+00:00", "trade", 8.715, 20.0]
["2026-09-30T14:01:04.987037+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:04.987133+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:04.990810+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:04.991001+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:01:04.991396+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:01:04.991458+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:01:04.991495+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:01:04.991555+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:01:04.991805+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:04.992141+00:00", "trade", 8.72, 25.0]
["2026-09-30T14:01:04.992151+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:04.992161+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:04.992164+00:00", "trade", 8.72, 22.0]
["2026-09-30T14:01:04.992188+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:04.992195+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:04.992202+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:04.992208+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:04.992251+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:04.992614+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:04.992721+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:04.992733+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:04.992836+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:04.993572+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:04.997433+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:04.999195+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:05.005319+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:05.005791+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:05.015745+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:05.015756+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:05.017213+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:05.017661+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:05.018165+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:05.018181+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:05.021536+00:00", "trade", 8.7187, 98.0]
["2026-09-30T14:01:05.025841+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:01:05.025856+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:01:05.025857+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:01:05.025862+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:01:05.025865+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.025888+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.025895+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.025918+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.025940+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.025950+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.026043+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:01:05.026100+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:01:05.026104+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.026113+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.026134+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.026205+00:00", "trade", 8.72, 69.0]
["2026-09-30T14:01:05.026206+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.026230+00:00", "trade", 8.72, 82.0]
["2026-09-30T14:01:05.026266+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.026280+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.026288+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.026295+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.026310+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.026370+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.026394+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.026404+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.026592+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.026710+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.027070+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.084038+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.148054+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.173049+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.187861+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.187974+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.188341+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.188547+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.188809+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.189018+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.222331+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.222771+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.222849+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.222884+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.223339+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.223353+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.223675+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.223682+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.226357+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.230843+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.231746+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.232013+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.232504+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.232960+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.248389+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.271367+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.271819+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.274990+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.284251+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.285770+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.286226+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.286237+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.286675+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.322766+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.345330+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.527000+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.598078+00:00", "trade", 8.725, 1141.0]
["2026-09-30T14:01:05.598777+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.736216+00:00", "trade", 8.725, 8859.0]
["2026-09-30T14:01:05.737030+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.738541+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.739008+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.920176+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.929294+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:05.930442+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:06.030031+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:06.030046+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:06.030899+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:06.057149+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:06.412661+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:06.419365+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:06.419560+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:06.419860+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:06.467054+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:06.547835+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:06.547991+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:06.548299+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:06.564053+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:06.564116+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:06.809768+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:06.940600+00:00", "trade", 8.7299, 504.0]
["2026-09-30T14:01:06.994874+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:07.099659+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:07.255882+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:07.256424+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:07.256933+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:07.265699+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:07.323850+00:00", "trade", 8.73, 1.0]
["2026-09-30T14:01:07.324640+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:07.422848+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:07.495926+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:07.542568+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:07.582124+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:07.582582+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:07.646301+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:07.786394+00:00", "trade", 8.725, 1.0]
["2026-09-30T14:01:07.787167+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:07.963746+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:07.964202+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:07.965689+00:00", "trade", 8.725, 200.0]
["2026-09-30T14:01:07.965758+00:00", "trade", 8.725, 200.0]
["2026-09-30T14:01:07.966417+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:07.966877+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:07.985590+00:00", "trade", 8.725, 345.0]
["2026-09-30T14:01:08.293879+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:08.356651+00:00", "trade", 8.7225, 3.0]
["2026-09-30T14:01:08.357018+00:00", "trade", 8.7225, 1.0]
["2026-09-30T14:01:08.469588+00:00", "trade", 8.725, 38.0]
["2026-09-30T14:01:08.511338+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:09.071982+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:09.072551+00:00", "trade", 8.73, 1.0]
["2026-09-30T14:01:09.073237+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:09.809852+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:09.809874+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:09.933154+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:10.000929+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:10.035698+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:10.036140+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:10.328499+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:10.328507+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:10.336950+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:10.336956+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:10.438285+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:10.540221+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:10.676440+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:10.777411+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:10.812706+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:10.813207+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:10.906581+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:10.906798+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:10.907259+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:10.929956+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:10.930023+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:10.944343+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:11.045821+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:11.094960+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:11.404130+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:11.404612+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:11.581424+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:11.581517+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:11.581757+00:00", "trade", 8.725, 250.0]
["2026-09-30T14:01:11.582130+00:00", "trade", 8.725, 126.0]
["2026-09-30T14:01:11.600820+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:11.600857+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:11.785563+00:00", "trade", 8.725, 1.0]
["2026-09-30T14:01:12.158189+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:12.168535+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:12.168998+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:12.169031+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:12.169428+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:12.467011+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:12.467043+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:12.697272+00:00", "trade", 8.725, 5.0]
["2026-09-30T14:01:12.737898+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:12.737924+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:12.738493+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:12.783349+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:13.233040+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:13.234227+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:13.825981+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:13.826463+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:13.826491+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:13.832250+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:14.418556+00:00", "trade", 8.73, 6.0]
["2026-09-30T14:01:14.667857+00:00", "trade", 8.725, 5.0]
["2026-09-30T14:01:14.668506+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:14.669468+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:14.701509+00:00", "trade", 8.725, 22906.0]
["2026-09-30T14:01:14.701926+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:15.459927+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:15.608381+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:15.628612+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:15.629111+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:16.472964+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:16.474714+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:16.475165+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:16.475178+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:16.475501+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:16.530218+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:16.576023+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:16.653884+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:16.653904+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:16.654049+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:16.676598+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:16.676621+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:16.815624+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:16.815844+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:16.815899+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:16.830015+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:16.830538+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:16.831022+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:16.831474+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:16.951035+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:17.055145+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:17.061728+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:17.061745+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:17.091121+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:17.091279+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:17.244489+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:17.245139+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:17.271769+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:17.271781+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:17.272261+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:17.272708+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:17.273205+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:17.273218+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:17.273231+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:17.273670+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:17.316060+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:17.316069+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:17.316541+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:17.316985+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:17.991479+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:17.992298+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:17.992311+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:17.992323+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.027194+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.027639+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.033623+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.034126+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.043830+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.044284+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.044782+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.044796+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.044808+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.130679+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.130742+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.130751+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.138966+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.139414+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.516855+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.627173+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.627217+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.627251+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.627517+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.627560+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.627577+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.627646+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.628021+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.628033+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.666819+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.667268+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.667357+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.670783+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.670988+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.670998+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.671723+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.672238+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.717968+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.718031+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.772069+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.789987+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.805811+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.805824+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.805839+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:18.906310+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:19.043960+00:00", "trade", 8.725, 4.0]
["2026-09-30T14:01:19.337689+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:19.338130+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:19.338585+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:19.338592+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:19.367638+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:19.367698+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:19.367861+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:19.469895+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:19.645462+00:00", "trade", 8.725, 3.0]
["2026-09-30T14:01:19.650138+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:19.650162+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:19.824984+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:19.825214+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:19.849357+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:19.851470+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:19.851723+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:19.851869+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:19.851881+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:19.851915+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:19.851923+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:19.852227+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:19.951416+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:20.536683+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:20.537984+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:20.638593+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:21.094986+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:21.095464+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:21.109709+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:21.210518+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:21.759020+00:00", "trade", 8.725, 20.0]
["2026-09-30T14:01:22.071131+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:22.071624+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:22.071703+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:22.071710+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:22.071732+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:22.127241+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:22.127248+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:22.162336+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:22.162755+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:22.162766+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:22.162788+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:22.163238+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:22.454475+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:22.661106+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:22.703756+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:22.722122+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:22.722827+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:22.723236+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:22.882341+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:23.305885+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:23.450275+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:23.453500+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:23.453948+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:23.462071+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:23.462084+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:23.462533+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:23.497707+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:23.520276+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:23.661918+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:23.697414+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:24.137277+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:24.137630+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:24.247256+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:24.249826+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:24.442490+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:24.491521+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:24.669567+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:24.711010+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:24.745625+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:24.745867+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:24.878697+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:25.264939+00:00", "trade", 8.725, 10.0]
["2026-09-30T14:01:26.018713+00:00", "trade", 8.7201, 275.0]
["2026-09-30T14:01:26.095901+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:26.101389+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:26.101848+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:26.617341+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:26.618459+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:26.627171+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:26.632840+00:00", "trade", 8.725, 500.0]
["2026-09-30T14:01:26.632854+00:00", "trade", 8.725, 500.0]
["2026-09-30T14:01:26.633230+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:26.633519+00:00", "trade", 8.725, 638.0]
["2026-09-30T14:01:26.633551+00:00", "trade", 8.725, 941.0]
["2026-09-30T14:01:26.633687+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:26.633805+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:27.071545+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:27.071568+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:27.072201+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:28.337228+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:28.337275+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:28.337694+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:28.337720+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:28.677028+00:00", "trade", 8.73, 1.0]
["2026-09-30T14:01:29.942502+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:29.942682+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:29.942777+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:29.943139+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:29.943588+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:30.070790+00:00", "trade", 8.72, 1054.0]
["2026-09-30T14:01:30.071147+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:01:30.071495+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:30.071579+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:30.071587+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:30.121180+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:30.231399+00:00", "trade", 8.725, 1.0]
["2026-09-30T14:01:31.561667+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:31.576225+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:31.576676+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:31.576687+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:31.578337+00:00", "trade", 8.725, 1.0]
["2026-09-30T14:01:31.582672+00:00", "trade", 8.725, 1.0]
["2026-09-30T14:01:31.616187+00:00", "trade", 8.72, 25.0]
["2026-09-30T14:01:31.616668+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:31.619390+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:31.735861+00:00", "trade", 8.725, 578.0]
["2026-09-30T14:01:32.083962+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:32.088060+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:32.114883+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:32.223726+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:32.223989+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:32.225961+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:33.361500+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:34.268137+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:34.268147+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:34.268583+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:34.938444+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:34.938472+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:34.938699+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:34.938725+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:35.166799+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:35.166807+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:35.166814+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:35.166820+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:35.166833+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:35.166838+00:00", "trade", 8.72, 200.0]
["2026-09-30T14:01:35.166839+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:35.166840+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:35.166841+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:01:35.166841+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:35.166848+00:00", "trade", 8.72, 2.0]
["2026-09-30T14:01:35.166848+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:35.166854+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:35.166861+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:35.166868+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:35.166874+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:35.166881+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:35.166887+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:35.166894+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:35.166963+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:01:35.166987+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:01:35.166993+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:01:35.167000+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:01:35.167007+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:01:35.167014+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:01:35.167022+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:01:35.167029+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:35.167029+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:35.167038+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:35.167045+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:35.167059+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:35.167106+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:35.167119+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:35.167214+00:00", "trade", 8.72, 21.0]
["2026-09-30T14:01:35.167336+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:35.167447+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:35.167788+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:35.168107+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:35.168591+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:35.169482+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:35.169839+00:00", "trade", 8.72, 8.0]
["2026-09-30T14:01:35.169997+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:35.170009+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:35.171354+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:35.179149+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:01:35.187884+00:00", "trade", 8.71, 1000.0]
["2026-09-30T14:01:35.292473+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:35.570040+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:35.570191+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:35.572572+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:35.834633+00:00", "trade", 8.7183, 100.0]
["2026-09-30T14:01:35.853096+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:36.449685+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:36.650587+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:36.651914+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:36.760187+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:36.760689+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:36.760707+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:36.780314+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:36.780951+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:36.780959+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:36.781153+00:00", "trade", 8.72, 50.0]
["2026-09-30T14:01:36.781855+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:36.833886+00:00", "trade", 8.715, 5.0]
["2026-09-30T14:01:36.835138+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:36.939180+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:36.939741+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:01:37.008424+00:00", "trade", 8.715, 100.0]
["2026-09-30T14:01:37.095528+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:01:37.095596+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.095600+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.095669+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.096389+00:00", "trade", 8.72, 25.0]
["2026-09-30T14:01:37.096390+00:00", "trade", 8.72, 22.0]
["2026-09-30T14:01:37.096398+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.096421+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.096427+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.096434+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.096442+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.096449+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.096456+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.096463+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.096471+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.096477+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.096484+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.096492+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.096867+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.101430+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.101596+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.102166+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.102347+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.103563+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.108281+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.108306+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.108434+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.110873+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.128569+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.159936+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.161518+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.266869+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.268626+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:37.271728+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:38.020816+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:38.132567+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:38.133193+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:38.133205+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:38.133246+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:38.267892+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:38.267950+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:38.268267+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:38.268718+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:39.357070+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:40.393969+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:40.395400+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:40.403665+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:40.404182+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:40.404680+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:40.415636+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:41.847278+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:42.046676+00:00", "trade", 8.73, 1.0]
["2026-09-30T14:01:42.046690+00:00", "trade", 8.725, 1.0]
["2026-09-30T14:01:42.087841+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:42.676442+00:00", "trade", 8.721, 223.0]
["2026-09-30T14:01:42.697725+00:00", "trade", 8.721, 1.0]
["2026-09-30T14:01:43.191229+00:00", "trade", 8.7223, 1.0]
["2026-09-30T14:01:43.262413+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:43.271422+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:43.271438+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:43.296159+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:43.397491+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:43.587270+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:43.587297+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:43.609933+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:43.712972+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:43.745326+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:43.824574+00:00", "trade", 8.73, 25.0]
["2026-09-30T14:01:43.824575+00:00", "trade", 8.73, 129.0]
["2026-09-30T14:01:43.824577+00:00", "trade", 8.73, 12.0]
["2026-09-30T14:01:43.824578+00:00", "trade", 8.73, 20.0]
["2026-09-30T14:01:43.824581+00:00", "trade", 8.73, 200.0]
["2026-09-30T14:01:43.824582+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:43.824583+00:00", "trade", 8.73, 3000.0]
["2026-09-30T14:01:43.824584+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:01:43.824598+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:01:43.824607+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:43.824614+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:43.824687+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:43.824693+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:43.824700+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:43.824708+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:43.824723+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:43.824731+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:43.824738+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:43.824748+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:01:43.824752+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:01:43.824756+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:01:43.824762+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:01:43.824785+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:01:43.824793+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:01:43.824799+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:01:43.824808+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:01:43.824816+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:01:43.824833+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:01:43.824841+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:01:43.824850+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:01:43.824857+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:01:43.824865+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:01:43.824874+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:01:43.825016+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:01:43.826303+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:01:43.826747+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:43.826909+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:43.827214+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:43.827292+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:43.827739+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:01:43.828090+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:43.828223+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:43.828658+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:43.828917+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:43.829599+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:43.829865+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:43.831106+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:43.833278+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:43.839809+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:43.858288+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:43.858314+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:43.925368+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:43.959249+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:44.125352+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:44.192939+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:44.351860+00:00", "trade", 8.74, 25.0]
["2026-09-30T14:01:44.351862+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:01:44.351885+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:44.351892+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:44.351898+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:44.351905+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:44.351912+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:44.351928+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:44.351935+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:44.351942+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:44.351949+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:44.351952+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:44.351955+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:44.351986+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:44.352053+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:44.352060+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:44.352067+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:44.352075+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:44.352088+00:00", "trade", 8.74, 20.0]
["2026-09-30T14:01:44.352089+00:00", "trade", 8.74, 1.0]
["2026-09-30T14:01:44.352089+00:00", "trade", 8.74, 1.0]
["2026-09-30T14:01:44.352094+00:00", "trade", 8.74, 200.0]
["2026-09-30T14:01:44.352099+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:01:44.352118+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:44.352280+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:44.352316+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:44.352324+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:01:44.352334+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:01:44.352345+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:01:44.352354+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:01:44.352361+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:01:44.352370+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:01:44.352378+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:01:44.352379+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.352386+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.352394+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.352409+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.352417+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.352424+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.352432+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.352576+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.353057+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.353584+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.353892+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.354449+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.354459+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.354483+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.354553+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.356887+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.358362+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.358918+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.359718+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.376083+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.378198+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.378654+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.378664+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.378860+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.379102+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.396473+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.397703+00:00", "trade", 8.745, 200.0]
["2026-09-30T14:01:44.425238+00:00", "trade", 8.745, 64.0]
["2026-09-30T14:01:44.431357+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.659645+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.659738+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.659759+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.659771+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.671878+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.671880+00:00", "trade", 8.745, 600.0]
["2026-09-30T14:01:44.671903+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.671955+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.671964+00:00", "trade", 8.74, 25.0]
["2026-09-30T14:01:44.671977+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:01:44.672314+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.672424+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.672489+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.672764+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.673050+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.673093+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:44.783657+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:45.414730+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:45.417424+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:45.725592+00:00", "trade", 8.7423, 10.0]
["2026-09-30T14:01:45.726425+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:45.749028+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:46.052560+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:46.089519+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:46.278087+00:00", "trade", 8.745, 7.0]
["2026-09-30T14:01:47.020687+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:47.020739+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:47.021222+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:47.022375+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:47.033992+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:47.097122+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:47.549605+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:47.561191+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:47.561842+00:00", "trade", 8.745, 500.0]
["2026-09-30T14:01:47.562001+00:00", "trade", 8.745, 500.0]
["2026-09-30T14:01:47.562003+00:00", "trade", 8.745, 500.0]
["2026-09-30T14:01:47.562550+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:47.562842+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:47.843416+00:00", "trade", 8.7423, 3.0]
["2026-09-30T14:01:47.844418+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:48.335134+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:48.335515+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:48.585669+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:48.881639+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:48.944141+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.004290+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.004315+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.005317+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.005653+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.037975+00:00", "trade", 8.745, 100.0]
["2026-09-30T14:01:49.037978+00:00", "trade", 8.75, 5.0]
["2026-09-30T14:01:49.037980+00:00", "trade", 8.75, 500.0]
["2026-09-30T14:01:49.037982+00:00", "trade", 8.75, 10.0]
["2026-09-30T14:01:49.037985+00:00", "trade", 8.75, 10.0]
["2026-09-30T14:01:49.037987+00:00", "trade", 8.75, 44.0]
["2026-09-30T14:01:49.037988+00:00", "trade", 8.75, 250.0]
["2026-09-30T14:01:49.037989+00:00", "trade", 8.75, 5.0]
["2026-09-30T14:01:49.037992+00:00", "trade", 8.75, 200.0]
["2026-09-30T14:01:49.037994+00:00", "trade", 8.75, 4.0]
["2026-09-30T14:01:49.037995+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:01:49.037997+00:00", "trade", 8.75, 25.0]
["2026-09-30T14:01:49.037998+00:00", "trade", 8.75, 10.0]
["2026-09-30T14:01:49.038001+00:00", "trade", 8.75, 78.0]
["2026-09-30T14:01:49.038005+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038019+00:00", "trade", 8.75, 26.0]
["2026-09-30T14:01:49.038029+00:00", "trade", 8.75, 8.0]
["2026-09-30T14:01:49.038037+00:00", "trade", 8.75, 3.0]
["2026-09-30T14:01:49.038067+00:00", "trade", 8.75, 1.0]
["2026-09-30T14:01:49.038068+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:01:49.038069+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038075+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:01:49.038075+00:00", "trade", 8.75, 335.0]
["2026-09-30T14:01:49.038076+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038080+00:00", "trade", 8.75, 200.0]
["2026-09-30T14:01:49.038081+00:00", "trade", 8.75, 40.0]
["2026-09-30T14:01:49.038084+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038087+00:00", "trade", 8.75, 500.0]
["2026-09-30T14:01:49.038090+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038091+00:00", "trade", 8.75, 200.0]
["2026-09-30T14:01:49.038091+00:00", "trade", 8.75, 5.0]
["2026-09-30T14:01:49.038091+00:00", "trade", 8.75, 300.0]
["2026-09-30T14:01:49.038091+00:00", "trade", 8.75, 1000.0]
["2026-09-30T14:01:49.038091+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038092+00:00", "trade", 8.75, 30.0]
["2026-09-30T14:01:49.038094+00:00", "trade", 8.75, 6.0]
["2026-09-30T14:01:49.038097+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038099+00:00", "trade", 8.75, 200.0]
["2026-09-30T14:01:49.038100+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:01:49.038105+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038105+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038112+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038119+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038127+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038134+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038142+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038150+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038156+00:00", "trade", 8.75, 1.0]
["2026-09-30T14:01:49.038156+00:00", "trade", 8.75, 1.0]
["2026-09-30T14:01:49.038163+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038170+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038177+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038184+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038191+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038204+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038243+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038270+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038285+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038372+00:00", "trade", 8.75, 2.0]
["2026-09-30T14:01:49.038375+00:00", "trade", 8.75, 1.0]
["2026-09-30T14:01:49.038375+00:00", "trade", 8.75, 25.0]
["2026-09-30T14:01:49.038375+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:01:49.038377+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:01:49.038427+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038462+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:01:49.038463+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:01:49.038488+00:00", "trade", 8.75, 700.0]
["2026-09-30T14:01:49.038497+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:01:49.038505+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:01:49.038523+00:00", "quote", 8.74, 8.76]
["2026-09-30T14:01:49.038529+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.038549+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.038555+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.038562+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.038568+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.038575+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.038581+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.038588+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.038595+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.038603+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.038609+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.038618+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.038625+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.038632+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.038853+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.038965+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.038985+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.039155+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.039246+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.039270+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.039368+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.039623+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.041424+00:00", "trade", 8.755, 49.0]
["2026-09-30T14:01:49.041449+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.042180+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.042576+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.043098+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.043673+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.043950+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:01:49.080261+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.089885+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.089948+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.090236+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.090280+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.090310+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.090450+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.091354+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.180816+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.181253+00:00", "trade", 8.76, 200.0]
["2026-09-30T14:01:49.181254+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:01:49.181271+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:01:49.181280+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:01:49.181294+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:01:49.181301+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:01:49.181308+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:01:49.181321+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:01:49.181327+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:01:49.181334+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:01:49.181340+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:01:49.181347+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:01:49.181369+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:01:49.181392+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:01:49.181510+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:01:49.181550+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:01:49.181552+00:00", "trade", 8.76, 1.0]
["2026-09-30T14:01:49.181557+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:01:49.181563+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:01:49.181588+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:01:49.181589+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:49.181723+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:49.181749+00:00", "trade", 8.76, 1.0]
["2026-09-30T14:01:49.181932+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:49.182061+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:49.182323+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:49.183365+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:49.185555+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:49.186726+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:49.188323+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:49.219563+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:49.242108+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:49.474529+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:49.475276+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:49.476406+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:49.476852+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:49.539963+00:00", "trade", 8.765, 500.0]
["2026-09-30T14:01:49.552249+00:00", "trade", 8.765, 100.0]
["2026-09-30T14:01:49.564450+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:49.564573+00:00", "trade", 8.765, 500.0]
["2026-09-30T14:01:49.564826+00:00", "trade", 8.765, 100.0]
["2026-09-30T14:01:49.566629+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:49.577411+00:00", "trade", 8.765, 500.0]
["2026-09-30T14:01:49.589447+00:00", "trade", 8.765, 100.0]
["2026-09-30T14:01:49.589474+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:51.041219+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:51.135070+00:00", "trade", 8.765, 62.0]
["2026-09-30T14:01:51.734975+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:51.737512+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:51.737965+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:51.741322+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:51.741323+00:00", "trade", 8.765, 500.0]
["2026-09-30T14:01:51.741747+00:00", "trade", 8.765, 500.0]
["2026-09-30T14:01:51.741798+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:51.741832+00:00", "trade", 8.765, 500.0]
["2026-09-30T14:01:51.741837+00:00", "trade", 8.765, 500.0]
["2026-09-30T14:01:51.741842+00:00", "trade", 8.765, 500.0]
["2026-09-30T14:01:51.742356+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:51.742368+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:51.742813+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:52.067679+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:52.306311+00:00", "trade", 8.765, 35.0]
["2026-09-30T14:01:52.382343+00:00", "trade", 8.765, 29.0]
["2026-09-30T14:01:52.387265+00:00", "trade", 8.76, 118.0]
["2026-09-30T14:01:52.387896+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:52.388501+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:52.388520+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:52.388584+00:00", "trade", 8.76, 25.0]
["2026-09-30T14:01:52.389049+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:52.563896+00:00", "trade", 8.765, 1.0]
["2026-09-30T14:01:52.640635+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:52.641144+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.671963+00:00", "trade", 8.77, 28.0]
["2026-09-30T14:01:53.671979+00:00", "trade", 8.77, 9.0]
["2026-09-30T14:01:53.672020+00:00", "trade", 8.77, 263.0]
["2026-09-30T14:01:53.672223+00:00", "trade", 8.77, 150.0]
["2026-09-30T14:01:53.672223+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672225+00:00", "trade", 8.77, 25.0]
["2026-09-30T14:01:53.672226+00:00", "trade", 8.77, 10.0]
["2026-09-30T14:01:53.672228+00:00", "trade", 8.77, 15.0]
["2026-09-30T14:01:53.672230+00:00", "trade", 8.77, 4000.0]
["2026-09-30T14:01:53.672236+00:00", "trade", 8.77, 377.0]
["2026-09-30T14:01:53.672236+00:00", "trade", 8.77, 201.0]
["2026-09-30T14:01:53.672236+00:00", "trade", 8.77, 50.0]
["2026-09-30T14:01:53.672252+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672287+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672293+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672300+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672306+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672313+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672319+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672326+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672331+00:00", "trade", 8.77, 200.0]
["2026-09-30T14:01:53.672331+00:00", "trade", 8.77, 300.0]
["2026-09-30T14:01:53.672332+00:00", "trade", 8.77, 300.0]
["2026-09-30T14:01:53.672333+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672341+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672348+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672354+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672361+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672368+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672375+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672381+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672383+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672394+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672400+00:00", "trade", 8.77, 200.0]
["2026-09-30T14:01:53.672400+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672404+00:00", "trade", 8.77, 300.0]
["2026-09-30T14:01:53.672405+00:00", "trade", 8.77, 12.0]
["2026-09-30T14:01:53.672415+00:00", "trade", 8.77, 300.0]
["2026-09-30T14:01:53.672423+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672426+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672429+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672434+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672436+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672442+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672450+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672456+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672463+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:53.672503+00:00", "trade", 8.78, 15.0]
["2026-09-30T14:01:53.672504+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:01:53.672505+00:00", "trade", 8.78, 455.0]
["2026-09-30T14:01:53.672547+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:01:53.672562+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:01:53.672569+00:00", "trade", 8.77, 1.0]
["2026-09-30T14:01:53.672569+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:01:53.672576+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:01:53.672576+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.672583+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.672589+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.672596+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.672602+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.672609+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.672613+00:00", "trade", 8.7544, 40.0]
["2026-09-30T14:01:53.672616+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.672623+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.672637+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.672644+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.672650+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.672656+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.672662+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.672669+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.672767+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.672921+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.672929+00:00", "trade", 8.78, 1.0]
["2026-09-30T14:01:53.672984+00:00", "trade", 8.78, 1.0]
["2026-09-30T14:01:53.672984+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.673078+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.673248+00:00", "trade", 8.78, 100.0]
["2026-09-30T14:01:53.673257+00:00", "trade", 8.78, 500.0]
["2026-09-30T14:01:53.673308+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.674419+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.674446+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.674453+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.676734+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:01:53.677530+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.678469+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:01:53.678531+00:00", "trade", 8.77, 50.0]
["2026-09-30T14:01:53.678564+00:00", "trade", 8.78, 50.0]
["2026-09-30T14:01:53.679151+00:00", "trade", 8.6718, 12.0]
["2026-09-30T14:01:53.679314+00:00", "trade", 8.77, 571.0]
["2026-09-30T14:01:53.679714+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.680160+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.681432+00:00", "trade", 8.78, 100.0]
["2026-09-30T14:01:53.681907+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.692999+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.716574+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:01:53.742140+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.934420+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:53.934696+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:54.516558+00:00", "trade", 8.775, 100.0]
["2026-09-30T14:01:54.516795+00:00", "trade", 8.775, 500.0]
["2026-09-30T14:01:54.516851+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:54.516884+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:54.517309+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:54.518046+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:54.584787+00:00", "trade", 8.775, 126.0]
["2026-09-30T14:01:54.584817+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:54.584984+00:00", "trade", 8.775, 126.0]
["2026-09-30T14:01:54.585079+00:00", "trade", 8.775, 126.0]
["2026-09-30T14:01:54.585080+00:00", "trade", 8.775, 474.0]
["2026-09-30T14:01:54.585179+00:00", "trade", 8.775, 126.0]
["2026-09-30T14:01:54.586248+00:00", "trade", 8.775, 126.0]
["2026-09-30T14:01:54.588037+00:00", "trade", 8.775, 250.0]
["2026-09-30T14:01:54.589979+00:00", "trade", 8.775, 26.0]
["2026-09-30T14:01:54.622099+00:00", "trade", 8.775, 126.0]
["2026-09-30T14:01:54.856826+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:54.862976+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:55.633075+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:55.633249+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:55.633573+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:55.634315+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:56.060947+00:00", "trade", 8.775, 126.0]
["2026-09-30T14:01:56.061157+00:00", "trade", 8.775, 126.0]
["2026-09-30T14:01:56.061266+00:00", "trade", 8.775, 126.0]
["2026-09-30T14:01:56.061367+00:00", "trade", 8.775, 126.0]
["2026-09-30T14:01:56.061646+00:00", "trade", 8.775, 126.0]
["2026-09-30T14:01:56.061713+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:56.062025+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:56.062207+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:56.065216+00:00", "trade", 8.775, 126.0]
["2026-09-30T14:01:56.232926+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:56.233363+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:56.233684+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:56.234117+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:56.237582+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:56.770964+00:00", "trade", 8.772, 1.0]
["2026-09-30T14:01:57.027868+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.083675+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.084483+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.157248+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.187453+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.187731+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.521427+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.521825+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.547511+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.547723+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.548334+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.549039+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.589015+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.591634+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.591644+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.591675+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.592074+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.652382+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.654994+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.655004+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.655430+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.655449+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.822464+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.952620+00:00", "trade", 8.775, 100.0]
["2026-09-30T14:01:57.953059+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.955386+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:01:57.956151+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.956454+00:00", "trade", 8.77, 300.0]
["2026-09-30T14:01:57.956601+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.956627+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.956639+00:00", "trade", 8.77, 300.0]
["2026-09-30T14:01:57.956688+00:00", "trade", 8.77, 200.0]
["2026-09-30T14:01:57.956797+00:00", "trade", 8.77, 2200.0]
["2026-09-30T14:01:57.956886+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.956952+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:01:57.957113+00:00", "trade", 8.77, 600.0]
["2026-09-30T14:01:57.957413+00:00", "trade", 8.7718, 45.0]
["2026-09-30T14:01:57.958233+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:01:57.958846+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.958885+00:00", "trade", 8.77, 1.0]
["2026-09-30T14:01:57.958889+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.958896+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.958909+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.958916+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:57.958927+00:00", "trade", 8.77, 300.0]
["2026-09-30T14:01:57.958928+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:01:57.958954+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:01:57.958972+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:57.959033+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:57.959038+00:00", "trade", 8.77, 7.0]
["2026-09-30T14:01:57.959040+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:01:57.959066+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:57.959072+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:57.959086+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:57.959093+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:57.959099+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:57.959789+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:57.959809+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:57.960127+00:00", "trade", 8.765, 192.0]
["2026-09-30T14:01:57.960328+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:57.960340+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:57.960771+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:57.966280+00:00", "trade", 8.765, 100.0]
["2026-09-30T14:01:57.966782+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:57.966842+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:57.967297+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:57.969330+00:00", "trade", 8.76, 5300.0]
["2026-09-30T14:01:57.996573+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:58.006529+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:58.044394+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:58.044851+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:58.073080+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:58.085074+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:58.175162+00:00", "trade", 8.7697, 153.0]
["2026-09-30T14:01:58.176866+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:58.776462+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:58.776567+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:58.776633+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:58.776686+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:58.777122+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:58.811423+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:58.811945+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:58.817713+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:59.057953+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:59.057954+00:00", "trade", 8.77, 25.0]
["2026-09-30T14:01:59.057961+00:00", "trade", 8.77, 2.0]
["2026-09-30T14:01:59.057962+00:00", "trade", 8.77, 101.0]
["2026-09-30T14:01:59.057963+00:00", "trade", 8.77, 92.0]
["2026-09-30T14:01:59.058017+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:59.058025+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:01:59.058032+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:01:59.058038+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:01:59.058052+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:01:59.058059+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:01:59.058066+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:01:59.058072+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:01:59.058080+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:01:59.058087+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:01:59.058132+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:01:59.058181+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:01:59.058201+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:01:59.058401+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:01:59.060114+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:01:59.062226+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.062560+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.062633+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.062991+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.064238+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.064270+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.064939+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.064964+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.065014+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.065392+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.065404+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.065417+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.065705+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.067264+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.067516+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.068506+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.070651+00:00", "trade", 8.78, 100.0]
["2026-09-30T14:01:59.108368+00:00", "trade", 8.78, 8.0]
["2026-09-30T14:01:59.108371+00:00", "trade", 8.78, 3.0]
["2026-09-30T14:01:59.108383+00:00", "trade", 8.78, 534.0]
["2026-09-30T14:01:59.108384+00:00", "trade", 8.78, 1000.0]
["2026-09-30T14:01:59.108384+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.108386+00:00", "trade", 8.78, 12.0]
["2026-09-30T14:01:59.108392+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.108446+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.108454+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.108469+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.108475+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.108481+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.108487+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.108503+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.108512+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.108519+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.108526+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.108536+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.108544+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.108551+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.108569+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.108577+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.108607+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.108622+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.108637+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.108652+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.108660+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.108682+00:00", "trade", 8.78, 360.0]
["2026-09-30T14:01:59.108823+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.109027+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.109047+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.109131+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.109186+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.109271+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.109395+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.109457+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.109545+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.109662+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.109882+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.110312+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.110397+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.112128+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.187151+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.416398+00:00", "trade", 8.78, 1.0]
["2026-09-30T14:01:59.417211+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.610766+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.610785+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.611082+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.611609+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.611668+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.611690+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.611796+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.611913+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.618038+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.620634+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:01:59.620675+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.620688+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.620711+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.620723+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.620763+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.621050+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.621072+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.621102+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.621302+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.621318+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.621330+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.627072+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:01:59.637563+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:01:59.670771+00:00", "trade", 8.7755, 153.0]
["2026-09-30T14:01:59.671483+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.671485+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.671540+00:00", "trade", 8.78, 50.0]
["2026-09-30T14:01:59.671541+00:00", "trade", 8.78, 200.0]
["2026-09-30T14:01:59.671546+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.671573+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.671580+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.671581+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.671586+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.671595+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.671600+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.671607+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.671620+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.671626+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.671633+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.671640+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.671645+00:00", "trade", 8.78, 200.0]
["2026-09-30T14:01:59.671646+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.671653+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.671660+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.671673+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.671680+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.671731+00:00", "trade", 8.78, 2.0]
["2026-09-30T14:01:59.671731+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:01:59.671732+00:00", "trade", 8.78, 98.0]
["2026-09-30T14:01:59.671759+00:00", "trade", 8.78, 180.0]
["2026-09-30T14:01:59.671759+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.671953+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.671959+00:00", "trade", 8.78, 120.0]
["2026-09-30T14:01:59.671965+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.672037+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.672107+00:00", "trade", 8.78, 180.0]
["2026-09-30T14:01:59.672116+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.672187+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.672219+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.672251+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.672317+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.672471+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.672512+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.672756+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.672794+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.672814+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.673109+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.673558+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.675923+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.679259+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.772546+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.774813+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:01:59.872675+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:00.013532+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:00.013712+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:00.014033+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:00.014493+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:00.024239+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:00.067589+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:00.172874+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:00.172884+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.172891+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.172898+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.172905+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.172918+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.172926+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.172932+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.172975+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:02:00.173034+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:02:00.173178+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:02:00.173185+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:02:00.173295+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:02:00.173296+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:02:00.173361+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.173366+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.173468+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.173544+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.173557+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.173644+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.173656+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.173817+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.173859+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.176545+00:00", "trade", 8.78, 50.0]
["2026-09-30T14:02:00.176545+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.176546+00:00", "trade", 8.78, 42.0]
["2026-09-30T14:02:00.176592+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.177228+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.177235+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.177385+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.177574+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.210345+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.210790+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.319334+00:00", "trade", 8.785, 20.0]
["2026-09-30T14:02:00.321153+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.611836+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.612652+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.612726+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.613179+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:00.894244+00:00", "trade", 8.78, 276.0]
["2026-09-30T14:02:00.894975+00:00", "trade", 8.78, 124.0]
["2026-09-30T14:02:01.241452+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:01.241713+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:01.241759+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:01.241818+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:01.242104+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:01.242118+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:01.242171+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:01.242181+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:01.287839+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:01.288410+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:01.296557+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:01.309540+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:01.314784+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:01.314795+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:01.314805+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:01.315227+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:01.339333+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:01.495459+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:01.627946+00:00", "trade", 8.782, 5.0]
["2026-09-30T14:02:01.676732+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:01.676914+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:01.751339+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:01.751778+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:01.795365+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:01.911044+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:01.911495+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.033805+00:00", "trade", 8.785, 1.0]
["2026-09-30T14:02:02.035930+00:00", "trade", 8.7899, 99.0]
["2026-09-30T14:02:02.039000+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.039028+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.039044+00:00", "trade", 8.78, 99.0]
["2026-09-30T14:02:02.039420+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.039525+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.039580+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.039972+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.132056+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.132123+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.132515+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.132656+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.132732+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.132742+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.132836+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.137136+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.206726+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.207248+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.288429+00:00", "trade", 8.785, 500.0]
["2026-09-30T14:02:02.288466+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.288490+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.288496+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.288633+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.288665+00:00", "trade", 8.785, 126.0]
["2026-09-30T14:02:02.288668+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:02:02.288670+00:00", "trade", 8.79, 1.0]
["2026-09-30T14:02:02.288676+00:00", "trade", 8.79, 1.0]
["2026-09-30T14:02:02.288683+00:00", "trade", 8.79, 72.0]
["2026-09-30T14:02:02.288748+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.288772+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:02:02.288781+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.288783+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:02:02.288809+00:00", "trade", 8.785, 126.0]
["2026-09-30T14:02:02.288819+00:00", "trade", 8.785, 600.0]
["2026-09-30T14:02:02.288826+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:02:02.288829+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:02:02.288835+00:00", "trade", 8.79, 200.0]
["2026-09-30T14:02:02.288850+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:02:02.288854+00:00", "trade", 8.79, 327.0]
["2026-09-30T14:02:02.288859+00:00", "trade", 8.79, 347.0]
["2026-09-30T14:02:02.288886+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.288939+00:00", "trade", 8.785, 126.0]
["2026-09-30T14:02:02.288940+00:00", "trade", 8.785, 174.0]
["2026-09-30T14:02:02.288989+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.289130+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.289148+00:00", "trade", 8.785, 100.0]
["2026-09-30T14:02:02.289192+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.289196+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.289210+00:00", "trade", 8.785, 200.0]
["2026-09-30T14:02:02.289252+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.289264+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:02:02.289374+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.289384+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.289400+00:00", "trade", 8.79, 10.0]
["2026-09-30T14:02:02.289400+00:00", "trade", 8.79, 90.0]
["2026-09-30T14:02:02.289456+00:00", "trade", 8.7716, 40.0]
["2026-09-30T14:02:02.289473+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.289575+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.289588+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.289647+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.289694+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.289708+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.289759+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.289807+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.290009+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.294195+00:00", "trade", 8.7899, 4200.0]
["2026-09-30T14:02:02.294258+00:00", "trade", 8.8299, 2700.0]
["2026-09-30T14:02:02.294888+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.297015+00:00", "trade", 8.79, 2800.0]
["2026-09-30T14:02:02.299285+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.305625+00:00", "trade", 8.785, 126.0]
["2026-09-30T14:02:02.305748+00:00", "trade", 8.785, 126.0]
["2026-09-30T14:02:02.306555+00:00", "trade", 8.785, 126.0]
["2026-09-30T14:02:02.307090+00:00", "trade", 8.785, 22.0]
["2026-09-30T14:02:02.309393+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.324414+00:00", "trade", 8.7899, 2500.0]
["2026-09-30T14:02:02.393547+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.393649+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.394110+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.394141+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.394705+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.395825+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.396279+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.491264+00:00", "trade", 8.7801, 1000.0]
["2026-09-30T14:02:02.492464+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.516166+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.690450+00:00", "trade", 8.782, 1.0]
["2026-09-30T14:02:02.780658+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.780685+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.799682+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.799892+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:02.800345+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.178047+00:00", "trade", 8.7824, 1.0]
["2026-09-30T14:02:03.518266+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.519248+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.519640+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.519692+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.519752+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.520251+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.520701+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.557554+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.623330+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.623435+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.627201+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.762058+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.762332+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.762429+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.762674+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.762835+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.763316+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.763455+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.763955+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.764416+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.765149+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.767494+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.778086+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.778192+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.778646+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.798277+00:00", "trade", 8.7801, 250.0]
["2026-09-30T14:02:03.800636+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.849132+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.926702+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.927155+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:03.967487+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:04.209185+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:04.209699+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:04.209727+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:04.282582+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:04.282886+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:04.282935+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:04.282953+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:04.283337+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:04.441792+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:04.588955+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:04.589543+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:04.589843+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:04.590306+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:05.057066+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:05.078452+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:05.078910+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:05.429611+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:05.429996+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:05.556118+00:00", "trade", 8.781, 20.0]
["2026-09-30T14:02:05.900966+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:06.164744+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:06.166283+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:06.166750+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:06.166771+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:06.166829+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:06.167334+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:06.167423+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:06.167463+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:06.167469+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:06.167836+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:06.200709+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:06.201161+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:06.201183+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:06.951821+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:06.952346+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:07.018103+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:07.018291+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:07.018472+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:07.102348+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:07.103420+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:07.103885+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:07.103893+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:07.103904+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:07.104338+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:07.109390+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:07.110736+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:07.111190+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:07.111302+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:07.160313+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:07.160787+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:07.422128+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:07.422863+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:07.423297+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:07.423761+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:07.427551+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:07.644540+00:00", "trade", 8.785, 20.0]
["2026-09-30T14:02:07.903980+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:08.152471+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:08.153421+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:08.378420+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:08.381277+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:08.381309+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:08.382060+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:08.382262+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:08.382335+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:08.582105+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:08.582125+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:08.583108+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:08.587303+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:08.592765+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:08.674542+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:08.674641+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:08.690044+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:08.921082+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:09.442090+00:00", "trade", 8.785, 230.0]
["2026-09-30T14:02:09.682098+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:09.682681+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:09.682790+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:09.682952+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:09.683258+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:09.720655+00:00", "trade", 8.785, 1.0]
["2026-09-30T14:02:10.132559+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:10.132818+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:10.135803+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:10.620489+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:10.620790+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:10.621231+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:10.622745+00:00", "trade", 8.78, 14.0]
["2026-09-30T14:02:10.623461+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:10.623504+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:10.661461+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:10.687006+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:10.687616+00:00", "trade", 8.78, 38.0]
["2026-09-30T14:02:10.687643+00:00", "trade", 8.78, 86.0]
["2026-09-30T14:02:10.687644+00:00", "trade", 8.78, 1.0]
["2026-09-30T14:02:10.687947+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:02:10.687960+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:02:10.687968+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:02:10.687973+00:00", "trade", 8.78, 100.0]
["2026-09-30T14:02:10.687975+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:10.687976+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:10.687984+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:10.687991+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:10.687998+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:10.688005+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:10.688012+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:10.688052+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:10.688352+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:10.688475+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:10.688579+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:10.688592+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:10.688647+00:00", "trade", 8.7883, 40.0]
["2026-09-30T14:02:10.688958+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:10.693647+00:00", "trade", 8.775, 126.0]
["2026-09-30T14:02:10.711811+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:10.816183+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:10.816639+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.087318+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.087637+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.087694+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.088266+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.088277+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.088338+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:11.088450+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:11.088734+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.088748+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.088801+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.088854+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.088873+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.088967+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:02:11.088988+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.088995+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:02:11.089057+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.089208+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.089317+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.089395+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.089412+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.089525+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.089679+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:11.089774+00:00", "trade", 8.78, 50.0]
["2026-09-30T14:02:11.089781+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.089793+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:02:11.089814+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:02:11.089821+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:02:11.089828+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:02:11.089834+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:02:11.089841+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:02:11.089848+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:02:11.089855+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:02:11.090046+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:02:11.090077+00:00", "trade", 8.78, 27.0]
["2026-09-30T14:02:11.090097+00:00", "trade", 8.78, 100.0]
["2026-09-30T14:02:11.090106+00:00", "trade", 8.78, 126.0]
["2026-09-30T14:02:11.090113+00:00", "trade", 8.78, 200.0]
["2026-09-30T14:02:11.090150+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.090162+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.090210+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.090289+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.090318+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.090349+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.090356+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.090553+00:00", "trade", 8.78, 25.0]
["2026-09-30T14:02:11.090617+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.090649+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.090657+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.090928+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.090945+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.091218+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.091236+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.091250+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.091263+00:00", "trade", 8.78, 66.0]
["2026-09-30T14:02:11.101359+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.236235+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.236242+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.236883+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.236938+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:11.237322+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.237676+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.237799+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.238255+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.238587+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.593675+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:11.593711+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.593771+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.593838+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.595681+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:11.595706+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.595782+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.595803+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.595833+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.596187+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.596204+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.596219+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.596532+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.596611+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.596642+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.598329+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.598336+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.598345+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.601285+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.601295+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.601437+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.601449+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.604227+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.604327+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.604385+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.604678+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.605078+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.605166+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.605177+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.605431+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:11.605604+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:11.605922+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.606050+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.606104+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.606687+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.607803+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:11.608248+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.085636+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.091057+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.091514+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.104407+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.104607+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.109840+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.110290+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.114548+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.114734+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:12.114886+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:12.114996+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:12.115014+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:12.166629+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.167790+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.171356+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.228820+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.229189+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:12.229313+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:12.229320+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:12.229334+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:12.229343+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:12.229374+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.230961+00:00", "trade", 8.782, 10.0]
["2026-09-30T14:02:12.231806+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.335768+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.362273+00:00", "trade", 8.78, 500.0]
["2026-09-30T14:02:12.439630+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.451774+00:00", "trade", 8.78, 150.0]
["2026-09-30T14:02:12.469583+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.470070+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:12.470557+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:12.476358+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:12.476816+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:12.476835+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:12.476897+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.476904+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.477125+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.477209+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:12.477272+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:12.477419+00:00", "trade", 8.78, 126.0]
["2026-09-30T14:02:12.477446+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.477477+00:00", "trade", 8.78, 126.0]
["2026-09-30T14:02:12.477708+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:12.478223+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:12.478533+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:12.478718+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:12.478999+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:12.484072+00:00", "trade", 8.78, 1600.0]
["2026-09-30T14:02:12.484539+00:00", "trade", 8.78, 126.0]
["2026-09-30T14:02:12.484762+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:02:12.484931+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.485382+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.485427+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.547659+00:00", "trade", 8.785, 400.0]
["2026-09-30T14:02:12.547978+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.548004+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:12.548441+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.026880+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:13.027514+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:13.027756+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:13.027763+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:02:13.027819+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.029064+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.643599+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.643651+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.644164+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.644624+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.645526+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.645814+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.645829+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.646122+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.660275+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.691918+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.692380+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.705764+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.705793+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.706314+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.706368+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.806918+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.807493+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.807496+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.811188+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.813519+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.872723+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.873235+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.928855+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.929311+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.997472+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:13.998737+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:14.028826+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:14.028853+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:14.032653+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:14.096319+00:00", "trade", 8.785, 35.0]
["2026-09-30T14:02:14.097005+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:14.097456+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:14.165699+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:14.266827+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:14.305886+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:14.305902+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:14.316361+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:14.399187+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:14.399648+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:14.400247+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:14.464572+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:14.464622+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:14.496458+00:00", "trade", 8.7873, 246.0]
["2026-09-30T14:02:14.545449+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:14.645976+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:14.697437+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:14.801156+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:14.950057+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:14.963177+00:00", "trade", 8.79, 2.0]
["2026-09-30T14:02:15.051157+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:15.272275+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:15.272693+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:15.272707+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:15.272784+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:15.272899+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:15.656025+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:15.745168+00:00", "trade", 8.79, 1.0]
["2026-09-30T14:02:15.745889+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:15.835953+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:15.835979+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:15.836045+00:00", "trade", 8.79, 25.0]
["2026-09-30T14:02:15.836049+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:15.836134+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:15.836148+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:15.836482+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:15.896515+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:15.937804+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:15.938321+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:15.938334+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:15.940808+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:15.941251+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:15.966204+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:15.966899+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:15.967347+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:15.981751+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:15.982024+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:15.983011+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.003810+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.017485+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.017992+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.018438+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.066162+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.066636+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.066637+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.114976+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.238840+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.239805+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.239847+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.256046+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.256090+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.257329+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.257784+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.262958+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.263464+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.263887+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.290018+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.290464+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.300514+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.309347+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.311545+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.312009+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.312021+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.312457+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.390691+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.420198+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:16.938296+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:17.040916+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:17.170581+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:17.279916+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:17.280399+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:17.280860+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:17.561799+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:17.562302+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:17.562313+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:17.562755+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:17.594606+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:17.595217+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:17.658811+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:17.682188+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:17.682705+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:17.683159+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:17.686030+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:17.688050+00:00", "trade", 8.781, 246.0]
["2026-09-30T14:02:17.962886+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:17.963373+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:18.133844+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:18.134358+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:18.134539+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:18.134843+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:18.135144+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:18.178908+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:18.179371+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:18.179382+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:18.287082+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:18.553941+00:00", "trade", 8.7839, 750.0]
["2026-09-30T14:02:18.763172+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.094773+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.094800+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.095546+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.095602+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.100523+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.100555+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.101036+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.103738+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.104698+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.106688+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.305809+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.417074+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.417100+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.417316+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.417795+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.428378+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.428583+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.571863+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.572303+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.584377+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.585016+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.588929+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.588936+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.590437+00:00", "quote", 8.78, 8.8]
["2026-09-30T14:02:19.590728+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.590765+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:02:19.590788+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:02:19.592631+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:02:19.593007+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:02:19.593053+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:02:19.593109+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:02:19.593289+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.593354+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.593411+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.593440+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.593725+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.594174+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.594488+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.594966+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.594983+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.596095+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.596109+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.597479+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.597662+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.597867+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.597947+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.597960+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.600282+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.654706+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:02:19.654738+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.654739+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:02:19.655492+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.655532+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.803291+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.905637+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:19.999484+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.000803+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.018954+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.019405+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.074624+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.074631+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.074667+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.074725+00:00", "trade", 8.79, 25.0]
["2026-09-30T14:02:20.074727+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:02:20.074727+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:02:20.074727+00:00", "trade", 8.79, 24.0]
["2026-09-30T14:02:20.075102+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.075204+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.075218+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.075226+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.075657+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.075672+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.075921+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.076365+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.083180+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.083234+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.085260+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.085369+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.095410+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.274995+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.275389+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.437856+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.486279+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.486293+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.623802+00:00", "trade", 8.79, 48.0]
["2026-09-30T14:02:20.623803+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.623808+00:00", "trade", 8.79, 16.0]
["2026-09-30T14:02:20.623813+00:00", "trade", 8.79, 2.0]
["2026-09-30T14:02:20.623815+00:00", "trade", 8.79, 3.0]
["2026-09-30T14:02:20.623829+00:00", "trade", 8.79, 2.0]
["2026-09-30T14:02:20.623832+00:00", "trade", 8.79, 1.0]
["2026-09-30T14:02:20.623882+00:00", "trade", 8.79, 14.0]
["2026-09-30T14:02:20.623883+00:00", "trade", 8.79, 20.0]
["2026-09-30T14:02:20.623947+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.623953+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.623960+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.623967+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.623980+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.623987+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:02:20.624001+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:02:20.624011+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:02:20.624024+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:02:20.624031+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:02:20.624038+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:02:20.624044+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:02:20.624051+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:02:20.624059+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:02:20.624063+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:02:20.624071+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:02:20.624078+00:00", "trade", 8.79, 1.0]
["2026-09-30T14:02:20.624078+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:02:20.624084+00:00", "trade", 8.79, 30.0]
["2026-09-30T14:02:20.624084+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:02:20.624094+00:00", "trade", 8.79, 30.0]
["2026-09-30T14:02:20.624097+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:02:20.624103+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:02:20.624109+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:02:20.624116+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:02:20.624123+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:02:20.624128+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:02:20.624130+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:02:20.624137+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:02:20.624143+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:02:20.624150+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:02:20.624152+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:02:20.624153+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:20.624156+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:20.624163+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:20.624204+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:20.624235+00:00", "trade", 8.79, 20.0]
["2026-09-30T14:02:20.624954+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:20.625022+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:20.625701+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:20.626654+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:20.628050+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:20.629101+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:20.629113+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:20.630934+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:20.666270+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:20.666924+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:20.696705+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:20.696910+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:20.697232+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:20.697263+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:20.697743+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:20.700677+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:20.704447+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:20.704522+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:20.975641+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:20.976101+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:21.022421+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:21.025649+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:21.435040+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:21.435286+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:21.435439+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:21.435714+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:21.436445+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:21.452966+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:21.455859+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:21.455916+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:21.519427+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:21.519518+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:21.565950+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:21.867124+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:21.867171+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:21.867235+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:22.444876+00:00", "trade", 8.795, 500.0]
["2026-09-30T14:02:22.912249+00:00", "trade", 8.7971, 11.0]
["2026-09-30T14:02:22.914555+00:00", "trade", 8.795, 1.0]
["2026-09-30T14:02:22.917355+00:00", "trade", 8.8, 1.0]
["2026-09-30T14:02:23.318926+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:23.320277+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:23.320290+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:23.355437+00:00", "trade", 8.7901, 3000.0]
["2026-09-30T14:02:23.356515+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:23.356567+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:23.356576+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:23.422945+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:23.847826+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:23.847894+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:23.847934+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:23.848278+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:23.848362+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:23.848378+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:23.865799+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.024999+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.035532+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.035976+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.036484+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.037034+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.574478+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.574491+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.574820+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.574842+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.574996+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.583159+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.584213+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.585345+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.585668+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.594891+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.618247+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.618258+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.618713+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.618776+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.640526+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.642460+00:00", "trade", 8.8, 6.0]
["2026-09-30T14:02:24.643247+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.643267+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.643425+00:00", "trade", 8.8, 7.0]
["2026-09-30T14:02:24.645131+00:00", "trade", 8.8, 6.0]
["2026-09-30T14:02:24.647089+00:00", "trade", 8.8, 7.0]
["2026-09-30T14:02:24.647703+00:00", "trade", 8.7957, 350.0]
["2026-09-30T14:02:24.660512+00:00", "trade", 8.8, 40.0]
["2026-09-30T14:02:24.660514+00:00", "trade", 8.8, 35.0]
["2026-09-30T14:02:24.660517+00:00", "trade", 8.8, 10.0]
["2026-09-30T14:02:24.660517+00:00", "trade", 8.8, 1.0]
["2026-09-30T14:02:24.660519+00:00", "trade", 8.8, 1900.0]
["2026-09-30T14:02:24.660521+00:00", "trade", 8.8, 2500.0]
["2026-09-30T14:02:24.660524+00:00", "trade", 8.8, 10000.0]
["2026-09-30T14:02:24.660527+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660528+00:00", "trade", 8.8, 1000.0]
["2026-09-30T14:02:24.660528+00:00", "trade", 8.8, 2500.0]
["2026-09-30T14:02:24.660528+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:02:24.660530+00:00", "trade", 8.8, 450.0]
["2026-09-30T14:02:24.660535+00:00", "trade", 8.8, 20.0]
["2026-09-30T14:02:24.660548+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660555+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660562+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660568+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660574+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660602+00:00", "trade", 8.8, 20.0]
["2026-09-30T14:02:24.660602+00:00", "trade", 8.8, 9.0]
["2026-09-30T14:02:24.660604+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:02:24.660604+00:00", "trade", 8.8, 300.0]
["2026-09-30T14:02:24.660608+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660615+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660618+00:00", "trade", 8.8, 1000.0]
["2026-09-30T14:02:24.660618+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660622+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660628+00:00", "trade", 8.8, 123.0]
["2026-09-30T14:02:24.660629+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660629+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660630+00:00", "trade", 8.8, 20.0]
["2026-09-30T14:02:24.660634+00:00", "trade", 8.8, 35.0]
["2026-09-30T14:02:24.660635+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:02:24.660635+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660637+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660640+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:02:24.660641+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660645+00:00", "trade", 8.8, 50.0]
["2026-09-30T14:02:24.660645+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660647+00:00", "trade", 8.8, 69.0]
["2026-09-30T14:02:24.660649+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660653+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660663+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660670+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660678+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660679+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:02:24.660684+00:00", "trade", 8.8, 70.0]
["2026-09-30T14:02:24.660685+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660692+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660699+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660708+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660712+00:00", "trade", 8.8, 30.0]
["2026-09-30T14:02:24.660713+00:00", "trade", 8.8, 70.0]
["2026-09-30T14:02:24.660722+00:00", "trade", 8.8, 30.0]
["2026-09-30T14:02:24.660722+00:00", "trade", 8.8, 70.0]
["2026-09-30T14:02:24.660725+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660729+00:00", "trade", 8.81, 10.0]
["2026-09-30T14:02:24.660729+00:00", "trade", 8.8, 30.0]
["2026-09-30T14:02:24.660730+00:00", "trade", 8.81, 1.0]
["2026-09-30T14:02:24.660731+00:00", "trade", 8.8, 70.0]
["2026-09-30T14:02:24.660732+00:00", "trade", 8.81, 25.0]
["2026-09-30T14:02:24.660732+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660733+00:00", "trade", 8.81, 200.0]
["2026-09-30T14:02:24.660739+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660741+00:00", "trade", 8.8, 1.0]
["2026-09-30T14:02:24.660742+00:00", "trade", 8.8, 30.0]
["2026-09-30T14:02:24.660742+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:02:24.660743+00:00", "trade", 8.8, 870.0]
["2026-09-30T14:02:24.660746+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660750+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:02:24.660754+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:02:24.660755+00:00", "trade", 8.8, 30.0]
["2026-09-30T14:02:24.660762+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660775+00:00", "trade", 8.8, 70.0]
["2026-09-30T14:02:24.660787+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660793+00:00", "trade", 8.8, 30.0]
["2026-09-30T14:02:24.660797+00:00", "trade", 8.8, 30.0]
["2026-09-30T14:02:24.660799+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660804+00:00", "trade", 8.8, 40.0]
["2026-09-30T14:02:24.660804+00:00", "trade", 8.8, 30.0]
["2026-09-30T14:02:24.660815+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660821+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660829+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660837+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660844+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660850+00:00", "trade", 8.8, 1.0]
["2026-09-30T14:02:24.660850+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660853+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660858+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660860+00:00", "trade", 8.8, 1.0]
["2026-09-30T14:02:24.660865+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660871+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660878+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:02:24.660878+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660885+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660892+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660899+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660905+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660912+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660920+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660926+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660933+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660939+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660945+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660952+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660966+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660973+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.660986+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:02:24.661030+00:00", "trade", 8.8, 70.0]
["2026-09-30T14:02:24.661031+00:00", "trade", 8.8, 30.0]
["2026-09-30T14:02:24.661032+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661046+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661053+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661077+00:00", "trade", 8.81, 200.0]
["2026-09-30T14:02:24.661077+00:00", "trade", 8.8, 30.0]
["2026-09-30T14:02:24.661078+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:02:24.661078+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661092+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661099+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661114+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661121+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661134+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661162+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661169+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661178+00:00", "trade", 8.7904, 43.0]
["2026-09-30T14:02:24.661190+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:02:24.661196+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661209+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661210+00:00", "trade", 8.8, 40.0]
["2026-09-30T14:02:24.661210+00:00", "trade", 8.8, 90.0]
["2026-09-30T14:02:24.661216+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661222+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661228+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661235+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661242+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661249+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661252+00:00", "trade", 8.8, 41.0]
["2026-09-30T14:02:24.661255+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661270+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661276+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661283+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661290+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661296+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661302+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661309+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661315+00:00", "trade", 8.81, 28.0]
["2026-09-30T14:02:24.661316+00:00", "trade", 8.81, 50.0]
["2026-09-30T14:02:24.661317+00:00", "trade", 8.81, 22.0]
["2026-09-30T14:02:24.661325+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661340+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661363+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661370+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661387+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661455+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661467+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661488+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:02:24.661502+00:00", "trade", 8.8, 25.0]
["2026-09-30T14:02:24.661510+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:02:24.661522+00:00", "trade", 8.81, 344.0]
["2026-09-30T14:02:24.661522+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661523+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:02:24.661524+00:00", "trade", 8.81, 56.0]
["2026-09-30T14:02:24.661528+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661535+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661556+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661559+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:02:24.661567+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661580+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661590+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661619+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:02:24.661621+00:00", "trade", 8.8, 400.0]
["2026-09-30T14:02:24.661622+00:00", "trade", 8.8, 25.0]
["2026-09-30T14:02:24.661635+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661669+00:00", "trade", 8.81, 500.0]
["2026-09-30T14:02:24.661670+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661683+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661690+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661717+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661726+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661740+00:00", "trade", 8.8, 2.0]
["2026-09-30T14:02:24.661782+00:00", "trade", 8.81, 444.0]
["2026-09-30T14:02:24.661783+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661787+00:00", "trade", 8.8, 188.0]
["2026-09-30T14:02:24.661789+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:02:24.661789+00:00", "trade", 8.81, 20.0]
["2026-09-30T14:02:24.661790+00:00", "trade", 8.81, 25.0]
["2026-09-30T14:02:24.661820+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661828+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661887+00:00", "trade", 8.81, 22.0]
["2026-09-30T14:02:24.661888+00:00", "trade", 8.81, 200.0]
["2026-09-30T14:02:24.661889+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:02:24.661922+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661929+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661935+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661942+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661950+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661969+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.661976+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.662133+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.662154+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.662219+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.662243+00:00", "trade", 8.81, 10.0]
["2026-09-30T14:02:24.662253+00:00", "trade", 8.81, 352.0]
["2026-09-30T14:02:24.662274+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:02:24.662279+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.662409+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.662484+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.662551+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.662564+00:00", "trade", 8.81, 84.0]
["2026-09-30T14:02:24.662627+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.662628+00:00", "trade", 8.81, 400.0]
["2026-09-30T14:02:24.662629+00:00", "trade", 8.81, 200.0]
["2026-09-30T14:02:24.662654+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.662660+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.662667+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.662674+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.662681+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.662768+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.662826+00:00", "trade", 8.8, 7000.0]
["2026-09-30T14:02:24.662892+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.662921+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.662948+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.662948+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.662955+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.662962+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.662984+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.662985+00:00", "trade", 8.81, 5.0]
["2026-09-30T14:02:24.663021+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.663203+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.663209+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.663216+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.663223+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.663229+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.663243+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.663252+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.663316+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:02:24.663316+00:00", "trade", 8.81, 16.0]
["2026-09-30T14:02:24.663347+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:24.663434+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:24.663436+00:00", "trade", 8.8024, 49.0]
["2026-09-30T14:02:24.663490+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:24.663582+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:24.663761+00:00", "trade", 8.81, 352.0]
["2026-09-30T14:02:24.663770+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.663781+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.663787+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.663793+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.663801+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.663807+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.663814+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.663822+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.663829+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.663835+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.663842+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.664371+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.664489+00:00", "trade", 8.81, 1.0]
["2026-09-30T14:02:24.665613+00:00", "trade", 8.8, 49.0]
["2026-09-30T14:02:24.666362+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.667008+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.667469+00:00", "trade", 8.815, 126.0]
["2026-09-30T14:02:24.668407+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:02:24.668769+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.669684+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.672980+00:00", "trade", 8.815, 100.0]
["2026-09-30T14:02:24.677442+00:00", "trade", 8.81, 1.0]
["2026-09-30T14:02:24.685492+00:00", "trade", 8.815, 28.0]
["2026-09-30T14:02:24.685763+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.686118+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.686264+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.686708+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.688159+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.691466+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.691975+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.692422+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.693772+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.694447+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.763268+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:24.959890+00:00", "trade", 8.8121, 62.0]
["2026-09-30T14:02:25.658084+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:25.658284+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:25.960689+00:00", "trade", 8.82, 5.0]
["2026-09-30T14:02:25.984073+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:02:25.984127+00:00", "trade", 8.815, 100.0]
["2026-09-30T14:02:25.984179+00:00", "trade", 8.81, 108.0]
["2026-09-30T14:02:25.984184+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:25.984496+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:25.984514+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.013256+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.013283+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.013750+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.013880+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.014339+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.022002+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.128596+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.188717+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.188726+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.229636+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.230231+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.231687+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.232870+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.232910+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.232922+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.233701+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.234151+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.234159+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.240006+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.246086+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.246147+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.246190+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.246342+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.308298+00:00", "trade", 8.815, 500.0]
["2026-09-30T14:02:26.308783+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.308963+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.309001+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.309654+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.309672+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.310179+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.310992+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.312836+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.373226+00:00", "trade", 8.815, 2000.0]
["2026-09-30T14:02:26.457698+00:00", "trade", 8.81, 34.0]
["2026-09-30T14:02:26.537775+00:00", "trade", 8.8199, 100.0]
["2026-09-30T14:02:26.552596+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.692879+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.692990+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.693407+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:26.700808+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:27.005577+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:27.023174+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:27.161327+00:00", "trade", 8.815, 13.0]
["2026-09-30T14:02:27.234409+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:27.493513+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:27.803220+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:27.803369+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:27.804349+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:27.806181+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:27.822904+00:00", "trade", 8.815, 1.0]
["2026-09-30T14:02:28.313630+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:28.314045+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:28.448243+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:28.583762+00:00", "trade", 8.815, 100.0]
["2026-09-30T14:02:28.583897+00:00", "trade", 8.812, 150.0]
["2026-09-30T14:02:28.584576+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:28.585050+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:28.788401+00:00", "trade", 8.8123, 26.0]
["2026-09-30T14:02:28.880368+00:00", "trade", 8.82, 2.0]
["2026-09-30T14:02:28.976493+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:29.356620+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:29.356694+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:29.357114+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:29.494744+00:00", "trade", 8.815, 200.0]
["2026-09-30T14:02:29.495538+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:29.495956+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:29.598448+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:29.610888+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:29.711911+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:29.960432+00:00", "trade", 8.82, 20.0]
["2026-09-30T14:02:30.303882+00:00", "trade", 8.8178, 100.0]
["2026-09-30T14:02:30.568918+00:00", "trade", 8.82, 100.0]
["2026-09-30T14:02:30.568928+00:00", "trade", 8.82, 25.0]
["2026-09-30T14:02:30.568929+00:00", "trade", 8.82, 2000.0]
["2026-09-30T14:02:30.568931+00:00", "trade", 8.82, 20.0]
["2026-09-30T14:02:30.568933+00:00", "trade", 8.82, 36.0]
["2026-09-30T14:02:30.568937+00:00", "quote", 8.81, 8.83]
["2026-09-30T14:02:30.568981+00:00", "quote", 8.81, 8.83]
["2026-09-30T14:02:30.568995+00:00", "quote", 8.81, 8.83]
["2026-09-30T14:02:30.569002+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.569011+00:00", "trade", 8.82, 1.0]
["2026-09-30T14:02:30.569016+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.569017+00:00", "trade", 8.82, 83.0]
["2026-09-30T14:02:30.569023+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.569030+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.569037+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.569044+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.569056+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.569064+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.569071+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.569084+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.569091+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.569099+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.569107+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.569120+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.569195+00:00", "trade", 8.82, 1.0]
["2026-09-30T14:02:30.569230+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.569253+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.569335+00:00", "trade", 8.82, 30.0]
["2026-09-30T14:02:30.569362+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.569547+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.569720+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.569760+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.570018+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.571742+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.571815+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.571990+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.572264+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.572990+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.574107+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.574786+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.574887+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.575985+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.585441+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.585466+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.599949+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.599963+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.601518+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.601970+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.602093+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.604402+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.604808+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.604850+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.604925+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.604999+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.605269+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.605405+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.605762+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.611235+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.611339+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.669027+00:00", "quote", 8.81, 8.83]
["2026-09-30T14:02:30.669355+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:30.669368+00:00", "trade", 8.82, 9.0]
["2026-09-30T14:02:30.669370+00:00", "trade", 8.82, 50.0]
["2026-09-30T14:02:30.669372+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:30.669417+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:30.669423+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:30.669472+00:00", "trade", 8.82, 200.0]
["2026-09-30T14:02:30.669502+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:30.669537+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:30.669545+00:00", "trade", 8.82, 200.0]
["2026-09-30T14:02:30.669646+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:30.669672+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:30.669737+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:30.669933+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:30.670143+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:30.670172+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:30.670241+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:30.670618+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:30.670639+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:30.671087+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:30.675726+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:30.676100+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:30.676219+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:30.690342+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:30.713826+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:30.726201+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:30.726262+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:30.957429+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:30.957547+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:30.957571+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:30.957637+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:30.958089+00:00", "trade", 8.815, 100.0]
["2026-09-30T14:02:30.958339+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:30.967371+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:31.074281+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:31.074965+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:31.223256+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:31.226364+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:31.226824+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:31.228070+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:31.228591+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:31.390966+00:00", "trade", 8.8101, 500.0]
["2026-09-30T14:02:31.416277+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:31.942785+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:31.942811+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:31.943000+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:31.945192+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:31.945809+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:31.946274+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.029367+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.029496+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.029828+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.029837+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.030200+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.084700+00:00", "trade", 8.815, 101.0]
["2026-09-30T14:02:32.084734+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.094005+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.094565+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.094816+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.095265+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.139623+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.139668+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.158119+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.191260+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.191307+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.191990+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.211392+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.211842+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.212710+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.411989+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.412439+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.451801+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.478018+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.518718+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.519206+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.519768+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.621588+00:00", "trade", 8.812, 200.0]
["2026-09-30T14:02:32.780138+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.780197+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.780224+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.780670+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.861221+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.861663+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.864356+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.864808+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.941955+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.942393+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:32.952757+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:33.049094+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:33.049643+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:33.049768+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:33.076476+00:00", "trade", 8.8199, 208.0]
["2026-09-30T14:02:33.089850+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:33.121483+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:33.207441+00:00", "trade", 8.8101, 3000.0]
["2026-09-30T14:02:33.208178+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:33.208269+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:33.208334+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:33.242768+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:33.402210+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:33.457341+00:00", "trade", 8.8179, 1.0]
["2026-09-30T14:02:33.490754+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:33.651013+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:33.651569+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:33.732500+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:33.732555+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:33.732570+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:33.732577+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:33.732598+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:33.732605+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:33.732612+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:33.732654+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:33.732975+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:33.733056+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:33.733237+00:00", "trade", 8.82, 34.0]
["2026-09-30T14:02:33.735136+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:33.735541+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:33.735566+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:33.735836+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:33.736350+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:33.736468+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:33.736504+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:33.737559+00:00", "trade", 8.82, 100.0]
["2026-09-30T14:02:33.737802+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:33.738249+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:33.738703+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:33.738709+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:33.738954+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:33.738979+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:33.797688+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:33.968694+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:33.968763+00:00", "quote", 8.81, 8.83]
["2026-09-30T14:02:33.968864+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:33.969037+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:33.969186+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:33.969190+00:00", "trade", 8.822, 300.0]
["2026-09-30T14:02:33.978754+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:34.012516+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:34.012606+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:34.012970+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:34.013038+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:34.013690+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:34.019434+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:34.082059+00:00", "trade", 8.8204, 208.0]
["2026-09-30T14:02:34.092405+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:34.124625+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:34.124818+00:00", "quote", 8.81, 8.83]
["2026-09-30T14:02:34.124830+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:34.127957+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:34.128421+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:34.128578+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:34.130469+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:34.130719+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:34.148089+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:34.148283+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:34.152189+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:34.152321+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:34.152335+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:34.152360+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:34.153049+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:34.154446+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:34.154453+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:34.156293+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:34.156431+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:34.161802+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:34.180723+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:34.419404+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:34.420112+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:34.499683+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:34.500039+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:34.500496+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:34.500637+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:34.500831+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:34.501312+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:34.509444+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:34.509468+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:34.509894+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:35.011333+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:35.011334+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:35.011348+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:35.011355+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:35.011368+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:35.011404+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:35.011406+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.011444+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.011678+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.011830+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.011909+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.011957+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.011964+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.012484+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.012493+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.013135+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.014375+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.014822+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.212101+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.425138+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.426096+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.473678+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.473736+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.473999+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.474893+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.545957+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.630620+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.631076+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.723490+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.723512+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.723905+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.731918+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.731953+00:00", "trade", 8.83, 100.0]
["2026-09-30T14:02:35.732193+00:00", "trade", 8.83, 1.0]
["2026-09-30T14:02:35.732854+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.736545+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.736864+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.736898+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.736907+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.738457+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.760781+00:00", "trade", 8.83, 100.0]
["2026-09-30T14:02:35.761129+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.761275+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.761356+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.822107+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.822675+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.822857+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.823264+00:00", "trade", 8.825, 79.0]
["2026-09-30T14:02:35.823329+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.823351+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.823998+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.824060+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.824796+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.827215+00:00", "trade", 8.825, 800.0]
["2026-09-30T14:02:35.827939+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.828384+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.847367+00:00", "trade", 8.825, 900.0]
["2026-09-30T14:02:35.847990+00:00", "trade", 8.8162, 42.0]
["2026-09-30T14:02:35.848172+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.848497+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:35.965890+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:36.001407+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:36.003203+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:36.117874+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:36.119225+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:36.206749+00:00", "trade", 8.8229, 200.0]
["2026-09-30T14:02:36.298262+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:36.355695+00:00", "trade", 8.8202, 1300.0]
["2026-09-30T14:02:36.355919+00:00", "trade", 8.8201, 1300.0]
["2026-09-30T14:02:36.356009+00:00", "trade", 8.8201, 15190.0]
["2026-09-30T14:02:36.356361+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:36.356416+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:36.356469+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:36.356527+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:36.356551+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:36.356607+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:36.356629+00:00", "trade", 8.8201, 54.0]
["2026-09-30T14:02:36.356636+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:36.357375+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:36.359854+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:36.394781+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:36.395262+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:36.395288+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:36.397132+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:37.042780+00:00", "trade", 8.825, 100.0]
["2026-09-30T14:02:37.146907+00:00", "trade", 8.8221, 3.0]
["2026-09-30T14:02:37.176963+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:37.259716+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:38.094193+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:38.094214+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:38.096309+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:38.096532+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:38.246062+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:38.246717+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:38.315595+00:00", "trade", 8.82, 2268.0]
["2026-09-30T14:02:38.315954+00:00", "trade", 8.82, 1.0]
["2026-09-30T14:02:38.316090+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:38.316594+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:38.316627+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:38.317069+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:38.329101+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:38.395199+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:38.417488+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:38.643241+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:38.643755+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:38.644219+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:38.645760+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:38.911984+00:00", "trade", 8.8275, 11.0]
["2026-09-30T14:02:38.912348+00:00", "trade", 8.8275, 1.0]
["2026-09-30T14:02:39.378291+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:39.379288+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:39.383961+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:39.425747+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:39.427349+00:00", "trade", 8.82, 1.0]
["2026-09-30T14:02:39.427351+00:00", "trade", 8.82, 100.0]
["2026-09-30T14:02:39.427352+00:00", "trade", 8.82, 96.0]
["2026-09-30T14:02:39.427372+00:00", "trade", 8.82, 100.0]
["2026-09-30T14:02:39.427442+00:00", "trade", 8.82, 2.0]
["2026-09-30T14:02:39.427481+00:00", "quote", 8.81, 8.83]
["2026-09-30T14:02:39.427534+00:00", "trade", 8.82, 100.0]
["2026-09-30T14:02:39.427554+00:00", "quote", 8.81, 8.83]
["2026-09-30T14:02:39.427562+00:00", "quote", 8.81, 8.83]
["2026-09-30T14:02:39.427576+00:00", "quote", 8.81, 8.83]
["2026-09-30T14:02:39.427583+00:00", "quote", 8.81, 8.83]
["2026-09-30T14:02:39.427590+00:00", "quote", 8.81, 8.83]
["2026-09-30T14:02:39.427596+00:00", "quote", 8.81, 8.83]
["2026-09-30T14:02:39.427603+00:00", "quote", 8.81, 8.83]
["2026-09-30T14:02:39.427610+00:00", "quote", 8.81, 8.83]
["2026-09-30T14:02:39.427617+00:00", "quote", 8.81, 8.83]
["2026-09-30T14:02:39.427625+00:00", "quote", 8.81, 8.83]
["2026-09-30T14:02:39.427633+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.427640+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.427646+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.427653+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.427659+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.427667+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.427675+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.427688+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.427695+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.427719+00:00", "trade", 8.825, 81.0]
["2026-09-30T14:02:39.427753+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.427884+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.427908+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.427970+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.428007+00:00", "trade", 8.82, 81.0]
["2026-09-30T14:02:39.428027+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.428116+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.428146+00:00", "trade", 8.82, 92.0]
["2026-09-30T14:02:39.428264+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.428795+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.429032+00:00", "trade", 8.815, 600.0]
["2026-09-30T14:02:39.429056+00:00", "trade", 8.815, 126.0]
["2026-09-30T14:02:39.432383+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.433428+00:00", "trade", 8.825, 100.0]
["2026-09-30T14:02:39.433486+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.433487+00:00", "trade", 8.82, 50.0]
["2026-09-30T14:02:39.433488+00:00", "trade", 8.82, 200.0]
["2026-09-30T14:02:39.433489+00:00", "trade", 8.82, 100.0]
["2026-09-30T14:02:39.433491+00:00", "trade", 8.82, 619.0]
["2026-09-30T14:02:39.433493+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.433499+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.433506+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.433534+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.433542+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.433562+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.433644+00:00", "trade", 8.82, 1.0]
["2026-09-30T14:02:39.434150+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.434158+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.434165+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.434195+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.435780+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.436470+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.439750+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.439966+00:00", "trade", 8.82, 8.0]
["2026-09-30T14:02:39.459498+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.465528+00:00", "trade", 8.82, 1.0]
["2026-09-30T14:02:39.475158+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.488625+00:00", "trade", 8.815, 9.0]
["2026-09-30T14:02:39.540262+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.540789+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.541075+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.585817+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.585870+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.585889+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.628512+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.732361+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:39.940075+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:40.266661+00:00", "trade", 8.815, 30.0]
["2026-09-30T14:02:40.385199+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:40.385934+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:40.386469+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:40.386503+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:40.456770+00:00", "trade", 8.8199, 100.0]
["2026-09-30T14:02:40.486094+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:40.486369+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:40.486379+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:40.486386+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:40.555018+00:00", "trade", 8.8197, 221.0]
["2026-09-30T14:02:40.617007+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:40.617012+00:00", "trade", 8.82, 50.0]
["2026-09-30T14:02:40.617013+00:00", "trade", 8.82, 50.0]
["2026-09-30T14:02:40.617014+00:00", "trade", 8.82, 400.0]
["2026-09-30T14:02:40.617022+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:40.617029+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:40.617044+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:40.617051+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:40.617090+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:40.617096+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:40.617103+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:40.617104+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.617145+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.617151+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.617160+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.617167+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.617173+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.617180+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.617213+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.617228+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.617307+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.617314+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.617338+00:00", "trade", 8.82, 100.0]
["2026-09-30T14:02:40.617338+00:00", "trade", 8.82, 7.0]
["2026-09-30T14:02:40.617338+00:00", "trade", 8.82, 100.0]
["2026-09-30T14:02:40.617338+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.617339+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.617341+00:00", "trade", 8.82, 109.0]
["2026-09-30T14:02:40.617344+00:00", "trade", 8.82, 92.0]
["2026-09-30T14:02:40.617344+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.617347+00:00", "trade", 8.82, 100.0]
["2026-09-30T14:02:40.617349+00:00", "trade", 8.82, 100.0]
["2026-09-30T14:02:40.617351+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.617354+00:00", "trade", 8.82, 100.0]
["2026-09-30T14:02:40.617355+00:00", "trade", 8.82, 100.0]
["2026-09-30T14:02:40.617357+00:00", "trade", 8.82, 200.0]
["2026-09-30T14:02:40.617358+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.617364+00:00", "trade", 8.82, 100.0]
["2026-09-30T14:02:40.617389+00:00", "trade", 8.82, 391.0]
["2026-09-30T14:02:40.617391+00:00", "trade", 8.82, 592.0]
["2026-09-30T14:02:40.617395+00:00", "trade", 8.82, 500.0]
["2026-09-30T14:02:40.617402+00:00", "trade", 8.82, 608.0]
["2026-09-30T14:02:40.617404+00:00", "trade", 8.82, 400.0]
["2026-09-30T14:02:40.617405+00:00", "trade", 8.82, 36.0]
["2026-09-30T14:02:40.617413+00:00", "trade", 8.82, 500.0]
["2026-09-30T14:02:40.617414+00:00", "trade", 8.82, 64.0]
["2026-09-30T14:02:40.617414+00:00", "trade", 8.82, 600.0]
["2026-09-30T14:02:40.617459+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.617491+00:00", "trade", 8.82, 500.0]
["2026-09-30T14:02:40.617527+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.617601+00:00", "trade", 8.82, 109.0]
["2026-09-30T14:02:40.617608+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.617612+00:00", "trade", 8.82, 500.0]
["2026-09-30T14:02:40.617613+00:00", "trade", 8.825, 100.0]
["2026-09-30T14:02:40.617644+00:00", "trade", 8.82, 125.0]
["2026-09-30T14:02:40.617645+00:00", "trade", 8.82, 60.0]
["2026-09-30T14:02:40.617648+00:00", "trade", 8.82, 125.0]
["2026-09-30T14:02:40.617653+00:00", "trade", 8.82, 5.0]
["2026-09-30T14:02:40.617662+00:00", "trade", 8.82, 500.0]
["2026-09-30T14:02:40.617671+00:00", "trade", 8.82, 60.0]
["2026-09-30T14:02:40.617673+00:00", "trade", 8.82, 350.0]
["2026-09-30T14:02:40.617673+00:00", "trade", 8.82, 100.0]
["2026-09-30T14:02:40.617686+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.617706+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.617719+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.617732+00:00", "trade", 8.82, 5.0]
["2026-09-30T14:02:40.617732+00:00", "trade", 8.82, 36.0]
["2026-09-30T14:02:40.617732+00:00", "trade", 8.82, 49.0]
["2026-09-30T14:02:40.617748+00:00", "trade", 8.82, 60.0]
["2026-09-30T14:02:40.617827+00:00", "trade", 8.82, 200.0]
["2026-09-30T14:02:40.617850+00:00", "trade", 8.82, 300.0]
["2026-09-30T14:02:40.617893+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.617920+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.618056+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.618075+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.618108+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.618226+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.618369+00:00", "trade", 8.8199, 40.0]
["2026-09-30T14:02:40.618673+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.619068+00:00", "trade", 8.825, 100.0]
["2026-09-30T14:02:40.619206+00:00", "trade", 8.825, 104.0]
["2026-09-30T14:02:40.619249+00:00", "trade", 8.825, 71.0]
["2026-09-30T14:02:40.619498+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.619815+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.620035+00:00", "trade", 8.825, 24.0]
["2026-09-30T14:02:40.620369+00:00", "trade", 8.825, 2.0]
["2026-09-30T14:02:40.621819+00:00", "trade", 8.825, 1.0]
["2026-09-30T14:02:40.638243+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.745075+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.928775+00:00", "trade", 8.82, 100.0]
["2026-09-30T14:02:40.929262+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.929309+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:40.929408+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:41.283672+00:00", "trade", 8.825, 41.0]
["2026-09-30T14:02:41.382803+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:41.383425+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:41.420407+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:41.462250+00:00", "trade", 8.8264, 2630.0]
["2026-09-30T14:02:41.768042+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:41.905931+00:00", "trade", 8.8203, 221.0]
["2026-09-30T14:02:41.964890+00:00", "trade", 8.82, 110.0]
["2026-09-30T14:02:42.015599+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.015762+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062119+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062270+00:00", "trade", 8.82, 100.0]
["2026-09-30T14:02:42.062272+00:00", "trade", 8.82, 98.0]
["2026-09-30T14:02:42.062274+00:00", "trade", 8.82, 500.0]
["2026-09-30T14:02:42.062275+00:00", "trade", 8.82, 1.0]
["2026-09-30T14:02:42.062289+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062295+00:00", "trade", 8.82, 100.0]
["2026-09-30T14:02:42.062299+00:00", "trade", 8.82, 300.0]
["2026-09-30T14:02:42.062305+00:00", "trade", 8.82, 15.0]
["2026-09-30T14:02:42.062305+00:00", "trade", 8.82, 109.0]
["2026-09-30T14:02:42.062305+00:00", "trade", 8.82, 100.0]
["2026-09-30T14:02:42.062306+00:00", "trade", 8.82, 2.0]
["2026-09-30T14:02:42.062314+00:00", "trade", 8.82, 200.0]
["2026-09-30T14:02:42.062358+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062365+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062373+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062382+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062397+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062404+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062411+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062418+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062425+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062433+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062433+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062449+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062464+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062472+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062478+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062485+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062491+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062498+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062519+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062526+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062532+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062540+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062560+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062567+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062574+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062582+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062589+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:02:42.062592+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:42.062610+00:00", "quote", 8.82, 8.82]
["2026-09-30T14:02:42.062615+00:00", "trade", 8.82, 200.0]
["2026-09-30T14:02:42.062616+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.062617+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.062626+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.062633+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.062641+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.062648+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.062652+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.062656+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.062664+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.062671+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.062678+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.062685+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.062692+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.062698+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.062767+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.062837+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.062887+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.062894+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.063109+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.063198+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.064315+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.064539+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.066284+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.067310+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.067316+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.067889+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.069348+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.069372+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.069398+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.070335+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.072517+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.082334+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.094856+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.094864+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.155751+00:00", "trade", 8.81, 3100.0]
["2026-09-30T14:02:42.155827+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.156454+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.156532+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.156685+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.157125+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.157150+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.157699+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.159829+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.162977+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.163425+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.533406+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.629376+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.629811+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.641937+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.818195+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.854723+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.855270+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.856111+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.856144+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.857796+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.858306+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.858747+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.933637+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.934602+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.936514+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:42.967656+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:43.002294+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:43.002597+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:43.003735+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:43.062915+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:43.063021+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:43.063473+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:43.063925+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:43.065372+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:43.068398+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:43.175088+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:43.200073+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:43.221084+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:43.461762+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:43.468221+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:43.471233+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:43.474367+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:43.475007+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:43.475093+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:43.687170+00:00", "trade", 8.815, 1.0]
["2026-09-30T14:02:43.937513+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:44.012963+00:00", "trade", 8.8186, 232.0]
["2026-09-30T14:02:44.259363+00:00", "trade", 8.8186, 1.0]
["2026-09-30T14:02:44.637954+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:44.822691+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:45.297935+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:45.300919+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:45.798977+00:00", "trade", 8.815, 73.0]
["2026-09-30T14:02:45.838913+00:00", "trade", 8.815, 95.0]
["2026-09-30T14:02:45.839190+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:45.839201+00:00", "trade", 8.815, 500.0]
["2026-09-30T14:02:45.839211+00:00", "trade", 8.815, 100.0]
["2026-09-30T14:02:45.839217+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:45.852862+00:00", "trade", 8.815, 26.0]
["2026-09-30T14:02:45.853147+00:00", "trade", 8.815, 500.0]
["2026-09-30T14:02:45.853164+00:00", "trade", 8.815, 74.0]
["2026-09-30T14:02:45.853173+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:46.128076+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:46.128905+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:46.129370+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:46.129448+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:46.129562+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:46.185539+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:46.202104+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:46.682020+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:46.683255+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:46.683726+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:46.914312+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:47.772355+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:48.072528+00:00", "trade", 8.815, 138.0]
["2026-09-30T14:02:48.168075+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:48.968947+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:48.993674+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:02:48.993676+00:00", "trade", 8.81, 219.0]
["2026-09-30T14:02:48.993750+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:48.993757+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:48.993770+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:48.993777+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:48.993783+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:48.993787+00:00", "trade", 8.81, 4.0]
["2026-09-30T14:02:48.993792+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:48.993799+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:48.993806+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:48.993814+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:48.993822+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:48.993829+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:48.993837+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:48.993844+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:48.993847+00:00", "trade", 8.81, 25.0]
["2026-09-30T14:02:48.993849+00:00", "trade", 8.81, 7.0]
["2026-09-30T14:02:48.993849+00:00", "trade", 8.81, 200.0]
["2026-09-30T14:02:48.993850+00:00", "trade", 8.81, 200.0]
["2026-09-30T14:02:48.993851+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:48.993851+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:48.993857+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:48.993863+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:48.993870+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:48.993876+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:48.993885+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:48.993891+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:48.993898+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:48.993912+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:48.993919+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:48.993933+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:48.993940+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:48.993955+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:48.993974+00:00", "trade", 8.81, 33.0]
["2026-09-30T14:02:48.994033+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:48.994059+00:00", "trade", 8.81, 1.0]
["2026-09-30T14:02:48.994131+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:48.994313+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:48.994325+00:00", "trade", 8.81, 2.0]
["2026-09-30T14:02:48.994327+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:48.994516+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:48.994823+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:48.995071+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:48.997755+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:48.997844+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:48.998708+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:48.999125+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:49.000735+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:49.001408+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:49.055561+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:49.195392+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:49.241768+00:00", "trade", 8.81, 10.0]
["2026-09-30T14:02:49.471186+00:00", "trade", 8.8071, 16.0]
["2026-09-30T14:02:50.289854+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:50.290314+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:50.349773+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:50.365968+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:50.396771+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:51.556077+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:51.561741+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:51.561770+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:51.562192+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:51.568609+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:51.667452+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:52.088139+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:52.199072+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:52.199827+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:52.486854+00:00", "trade", 8.81, 300.0]
["2026-09-30T14:02:52.487545+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:52.487628+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:52.487730+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:52.488089+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:52.488487+00:00", "trade", 8.81, 50.0]
["2026-09-30T14:02:52.488489+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:02:52.488502+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:52.488504+00:00", "trade", 8.81, 29.0]
["2026-09-30T14:02:52.488508+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:52.488515+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:52.488535+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:52.488537+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:02:52.488542+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:52.488549+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:52.488558+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:52.488565+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:52.488571+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:52.488585+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:52.488599+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:52.488606+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:52.488614+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:52.488630+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:52.488644+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:52.488650+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:52.488657+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:52.488664+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:52.488671+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:52.488680+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:52.488687+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:52.488700+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:52.488707+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:52.488713+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:52.488719+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:52.488732+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:52.488744+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:52.488768+00:00", "trade", 8.81, 2.0]
["2026-09-30T14:02:52.488778+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:52.488796+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:52.488807+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:02:52.488896+00:00", "trade", 8.81, 25.0]
["2026-09-30T14:02:52.488897+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:02:52.488898+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:52.488899+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:52.488964+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:52.489580+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:52.491789+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:02:52.492243+00:00", "trade", 8.82, 3674.0]
["2026-09-30T14:02:52.492857+00:00", "trade", 8.8177, 47.0]
["2026-09-30T14:02:52.493511+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:52.495548+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:52.520869+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:52.520898+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:52.521164+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:52.990026+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:53.288063+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:53.288225+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:53.288316+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:53.288664+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:53.289876+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:53.363228+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:53.363394+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:53.366920+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:54.390693+00:00", "trade", 8.82, 13.0]
["2026-09-30T14:02:54.428610+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:54.429019+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:54.641579+00:00", "trade", 8.8199, 50.0]
["2026-09-30T14:02:54.676254+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:54.676875+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:54.677330+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:54.696712+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:54.789949+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:54.789958+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:55.002094+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:55.002345+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:55.002519+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:55.054048+00:00", "trade", 8.8131, 50.0]
["2026-09-30T14:02:55.054733+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:55.054796+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:55.054864+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:55.105181+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:55.105192+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:55.105706+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:55.105728+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:55.105735+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:55.319387+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:55.319529+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:55.319544+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:55.330770+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:55.713488+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:55.940641+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:55.941180+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:55.941631+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:55.986729+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:55.986853+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:55.987061+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:56.027285+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:56.027404+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:56.028089+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:56.047638+00:00", "trade", 8.82, 145.0]
["2026-09-30T14:02:56.199806+00:00", "trade", 8.81, 1.0]
["2026-09-30T14:02:56.421234+00:00", "trade", 8.82, 1000.0]
["2026-09-30T14:02:56.583128+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:56.583216+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:56.583656+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:57.426191+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:57.427749+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:57.877080+00:00", "trade", 8.8127, 10.0]
["2026-09-30T14:02:57.929945+00:00", "trade", 8.815, 25.0]
["2026-09-30T14:02:58.264506+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:58.831060+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:58.935253+00:00", "trade", 8.815, 200.0]
["2026-09-30T14:02:58.947956+00:00", "trade", 8.8126, 4.0]
["2026-09-30T14:02:58.948313+00:00", "trade", 8.8126, 1.0]
["2026-09-30T14:02:59.025529+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:59.025973+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:59.026000+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:59.026509+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:59.026649+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:59.027295+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:59.030382+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:59.032538+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:59.032982+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:59.127753+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:59.127841+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:02:59.127921+00:00", "trade", 8.81, 6.0]
["2026-09-30T14:02:59.127922+00:00", "trade", 8.81, 8.0]
["2026-09-30T14:02:59.127928+00:00", "quote", 8.8, 8.82]
["2026-09-30T14:02:59.128206+00:00", "trade", 8.81, 92.0]
["2026-09-30T14:02:59.128226+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.128233+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.128240+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.128248+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.128262+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.128270+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.128283+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.128290+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.128305+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.128313+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.128323+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.128373+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.128500+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.128507+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.128523+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.128538+00:00", "trade", 8.81, 5.0]
["2026-09-30T14:02:59.128848+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.129010+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.129094+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.129294+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.129349+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.129460+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.129778+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.132568+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.133307+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.133550+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.135261+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.135292+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.135972+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.160286+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:02:59.194722+00:00", "trade", 8.805, 9.0]
["2026-09-30T14:02:59.194746+00:00", "trade", 8.8, 9.0]
["2026-09-30T14:02:59.524751+00:00", "trade", 8.8076, 24.0]
["2026-09-30T14:02:59.645779+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:00.411787+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:00.412288+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:00.431769+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:00.431797+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:00.432124+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:00.484379+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:00.512976+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:00.571287+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:00.571757+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:00.572369+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:00.572421+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:00.572450+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:00.573314+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:00.573390+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:00.575467+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:00.582305+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:00.615485+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:00.616427+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:00.619170+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:00.625449+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:00.843726+00:00", "trade", 8.81, 58.0]
["2026-09-30T14:03:00.844521+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:00.884233+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:00.958521+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:01.226327+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:01.227557+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:01.313765+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:01.533059+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:02.169646+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:02.280846+00:00", "trade", 8.8, 1.0]
["2026-09-30T14:03:02.281571+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:02.281640+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:02.282027+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:02.371796+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:02.430670+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:02.435990+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:02.645007+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:02.866790+00:00", "trade", 8.8, 91.0]
["2026-09-30T14:03:02.866807+00:00", "trade", 8.8001, 91.0]
["2026-09-30T14:03:02.866938+00:00", "trade", 8.8001, 159.0]
["2026-09-30T14:03:02.867703+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:02.867785+00:00", "trade", 8.805, 13.0]
["2026-09-30T14:03:02.980226+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:02.984023+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:02.984902+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:02.985492+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:03.036047+00:00", "trade", 8.805, 2.0]
["2026-09-30T14:03:03.149259+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:03.149747+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:03.154430+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:03:03.154432+00:00", "trade", 8.8, 1.0]
["2026-09-30T14:03:03.154494+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:03.154500+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:03.154507+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:03.154515+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:03.154527+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:03:03.154534+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:03:03.154541+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:03:03.154548+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:03:03.154554+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:03:03.154560+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:03:03.154567+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:03:03.154574+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:03:03.154580+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:03:03.154587+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:03:03.154600+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:03:03.154614+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:03:03.154620+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:03:03.154637+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:03:03.154734+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:03:03.154760+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:03:03.154840+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:03:03.154903+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.154923+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.154955+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.154974+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.155128+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.155255+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.155300+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.155301+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.155387+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.155598+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.156349+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.159578+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.161486+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.324273+00:00", "trade", 8.79, 25.0]
["2026-09-30T14:03:03.324652+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.349594+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.349963+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.350099+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.351824+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.351930+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.352313+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.352574+00:00", "trade", 8.79, 25.0]
["2026-09-30T14:03:03.352575+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:03:03.353035+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.353112+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.353491+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.353948+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.829151+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.830004+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:03.984728+00:00", "trade", 8.795, 200.0]
["2026-09-30T14:03:04.148723+00:00", "trade", 8.795, 172.0]
["2026-09-30T14:03:04.148844+00:00", "trade", 8.795, 1.0]
["2026-09-30T14:03:04.149491+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:04.279801+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:04.282276+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:04.282286+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:04.334826+00:00", "trade", 8.795, 2850.0]
["2026-09-30T14:03:04.505639+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:04.561181+00:00", "trade", 8.7978, 1.0]
["2026-09-30T14:03:04.561538+00:00", "trade", 8.7978, 1.0]
["2026-09-30T14:03:04.579390+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:05.016456+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:05.016485+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:05.016925+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:05.253128+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:05.253582+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:05.775761+00:00", "trade", 8.7901, 857.0]
["2026-09-30T14:03:05.776840+00:00", "quote", 8.78, 8.8]
["2026-09-30T14:03:05.776873+00:00", "trade", 8.795, 200.0]
["2026-09-30T14:03:05.776901+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:05.776929+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:05.776944+00:00", "trade", 8.79, 2.0]
["2026-09-30T14:03:05.776944+00:00", "trade", 8.79, 23.0]
["2026-09-30T14:03:05.776960+00:00", "trade", 8.795, 100.0]
["2026-09-30T14:03:05.776994+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:05.777115+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:05.777139+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:05.777144+00:00", "trade", 8.795, 7.0]
["2026-09-30T14:03:05.777268+00:00", "trade", 8.795, 28.0]
["2026-09-30T14:03:05.777290+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:05.777303+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:05.777400+00:00", "trade", 8.79, 1.0]
["2026-09-30T14:03:05.777546+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:05.777639+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:05.777666+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:05.780457+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:05.780468+00:00", "trade", 8.79, 93.0]
["2026-09-30T14:03:05.796886+00:00", "trade", 8.7901, 1.0]
["2026-09-30T14:03:06.024897+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:06.475936+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:06.502029+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:06.502038+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:06.502234+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:07.268045+00:00", "trade", 8.7923, 1.0]
["2026-09-30T14:03:07.268889+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:07.269349+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:07.271157+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:07.271623+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:07.401636+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:07.401705+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:07.402170+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:07.661824+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:07.661981+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:07.661993+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:07.662066+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:08.782727+00:00", "trade", 8.7988, 1.0]
["2026-09-30T14:03:08.885607+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:08.956344+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:09.062158+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:09.070257+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:09.134095+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:09.134914+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:09.662700+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:09.662707+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:09.664536+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:09.664704+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:09.677887+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:10.028573+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:10.131942+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:10.194384+00:00", "trade", 8.8, 50.0]
["2026-09-30T14:03:10.194386+00:00", "trade", 8.8, 50.0]
["2026-09-30T14:03:10.194403+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:10.194418+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:10.194432+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:10.194446+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:10.194453+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:10.194460+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:10.194474+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:10.194567+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:10.194817+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:10.195017+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:10.195102+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:10.195111+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:10.195132+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:10.195150+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:10.195164+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:10.195647+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:10.215271+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:10.528377+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:10.641486+00:00", "trade", 8.7997, 184.0]
["2026-09-30T14:03:10.760978+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:10.761428+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.138863+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.276869+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.370815+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.370862+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.371009+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.371102+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.371132+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.371152+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.449298+00:00", "trade", 8.7927, 184.0]
["2026-09-30T14:03:11.450037+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.470053+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.470940+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.518315+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.518454+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.518506+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.518958+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.518995+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.519041+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.529729+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.947837+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.948179+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.948196+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.979397+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.979896+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.979903+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.981875+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.986231+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:11.986247+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:12.005133+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:12.007248+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:12.011082+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:12.011492+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:12.111960+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:12.111967+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:12.112420+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:12.117814+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:12.130806+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:12.153062+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:12.335481+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:12.657284+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:13.685393+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:13.879997+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:13.933214+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:14.057609+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:14.077892+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:14.078431+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:14.121375+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:14.129282+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:14.209423+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:14.488048+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:14.488724+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:14.488882+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:14.503607+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:14.882400+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:14.882461+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:14.882851+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:14.927747+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:14.939064+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:15.297274+00:00", "trade", 8.7924, 100.0]
["2026-09-30T14:03:15.382073+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:15.384415+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:15.384564+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:15.384943+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:15.507259+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:15.507665+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:15.507740+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:15.508177+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:15.726941+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:15.726998+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:15.727010+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:15.760762+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:15.760853+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:15.760860+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:15.823391+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:15.823512+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:15.823847+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:16.082286+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:16.454319+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:16.454374+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:16.824932+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:16.825487+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:16.865271+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:17.020245+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:17.041897+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:17.042364+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:17.431641+00:00", "trade", 8.795, 125.0]
["2026-09-30T14:03:18.058412+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:18.058887+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:18.069951+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:18.069973+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:18.069982+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:18.077994+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:18.107022+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:18.107574+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:18.410387+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:18.410495+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:18.410513+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:18.410561+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:18.627491+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:18.639496+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:18.665056+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:18.968154+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:19.020059+00:00", "trade", 8.8, 7.0]
["2026-09-30T14:03:19.020871+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:19.020934+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:19.023219+00:00", "trade", 8.8, 7.0]
["2026-09-30T14:03:19.310303+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:19.408074+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:19.417154+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:19.592021+00:00", "trade", 8.795, 50.0]
["2026-09-30T14:03:19.773278+00:00", "trade", 8.7901, 10000.0]
["2026-09-30T14:03:19.773904+00:00", "trade", 8.7943, 53.0]
["2026-09-30T14:03:19.774247+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:19.774272+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:19.774279+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:19.774438+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:19.774471+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:19.774923+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:19.774980+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:20.019390+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:20.019827+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:20.019834+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:20.197320+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:20.213724+00:00", "trade", 8.7976, 1.0]
["2026-09-30T14:03:20.235008+00:00", "trade", 8.7995, 50.0]
["2026-09-30T14:03:20.236055+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:20.271953+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:20.335234+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:20.345824+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:20.346328+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:20.529457+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:20.529489+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:20.530103+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:21.002030+00:00", "trade", 8.795, 500.0]
["2026-09-30T14:03:21.020425+00:00", "trade", 8.795, 100.0]
["2026-09-30T14:03:21.040992+00:00", "trade", 8.795, 52.0]
["2026-09-30T14:03:21.090783+00:00", "trade", 8.795, 11.0]
["2026-09-30T14:03:21.295953+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:21.297137+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:21.490399+00:00", "trade", 8.7928, 41.0]
["2026-09-30T14:03:21.510869+00:00", "trade", 8.7928, 1.0]
["2026-09-30T14:03:21.546906+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:21.547365+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:21.653775+00:00", "trade", 8.795, 82.0]
["2026-09-30T14:03:21.760937+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:21.762477+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:21.769271+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:21.794659+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:21.795111+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:21.795569+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:21.910153+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:21.988701+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:22.306338+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:22.306772+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:22.306867+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:22.308515+00:00", "trade", 8.79, 50.0]
["2026-09-30T14:03:22.308670+00:00", "trade", 8.79, 1.0]
["2026-09-30T14:03:22.308715+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:22.308734+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:22.308757+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:03:22.308790+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:03:22.308797+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:03:22.308803+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:03:22.308817+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:03:22.308824+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:03:22.308838+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:03:22.308844+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:03:22.308857+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:03:22.308871+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:03:22.308877+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:03:22.308879+00:00", "trade", 8.79, 25.0]
["2026-09-30T14:03:22.308880+00:00", "trade", 8.79, 200.0]
["2026-09-30T14:03:22.308881+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:22.309091+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:22.309161+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:22.309230+00:00", "trade", 8.79, 1.0]
["2026-09-30T14:03:22.309290+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:22.309388+00:00", "trade", 8.79, 25.0]
["2026-09-30T14:03:22.309388+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:03:22.309498+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:03:22.309679+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:22.309692+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:22.309755+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:22.309950+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:22.310262+00:00", "trade", 8.785, 100.0]
["2026-09-30T14:03:22.313598+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:22.315571+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:22.316965+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:03:22.407115+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:22.407567+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:22.409290+00:00", "trade", 8.785, 100.0]
["2026-09-30T14:03:22.550785+00:00", "trade", 8.7899, 682.0]
["2026-09-30T14:03:22.551147+00:00", "trade", 8.7899, 1.0]
["2026-09-30T14:03:23.206110+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:23.206562+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:23.591320+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:23.591783+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:23.708016+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:23.708036+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:23.708477+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:23.709386+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:23.709500+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:23.751017+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:23.761552+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:23.762007+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:23.786721+00:00", "trade", 8.7828, 60.0]
["2026-09-30T14:03:24.526932+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:24.527394+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:24.548812+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:24.549344+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:24.549476+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:24.550267+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:24.550294+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:24.623223+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:24.623371+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:24.623687+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:24.773369+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:24.804307+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:24.898674+00:00", "trade", 8.785, 22.0]
["2026-09-30T14:03:24.903327+00:00", "trade", 8.785, 78.0]
["2026-09-30T14:03:24.904121+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:25.365215+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:25.429452+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:25.429993+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:25.430821+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:25.492026+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:25.924662+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:25.927103+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:25.972930+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:25.972956+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:25.999867+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:26.393834+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:26.910873+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:26.911062+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:26.911079+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:26.911340+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:26.912031+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:26.913016+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:26.924608+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:26.925087+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:26.925261+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.026131+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.027521+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.027948+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.094713+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.095171+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.153539+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.153665+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.153993+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.154016+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.181211+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.181661+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.182053+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.282919+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.334256+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.334404+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.334708+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.334730+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.356635+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.357350+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.357359+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.357469+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.357913+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.682074+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.682098+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.682871+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.682949+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.784975+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.785064+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.824418+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.825283+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.825596+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.825983+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.841316+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.841854+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.842143+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.842194+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.842262+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.842640+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.971308+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:27.988886+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:28.006528+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:28.251497+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:28.412732+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:28.412803+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:28.412827+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:28.422947+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:28.423021+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:28.423352+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:28.423489+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:28.767027+00:00", "trade", 8.782, 50.0]
["2026-09-30T14:03:28.787825+00:00", "trade", 8.7825, 50.0]
["2026-09-30T14:03:28.982225+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:28.982693+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:29.019968+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:29.562709+00:00", "trade", 8.7875, 1.0]
["2026-09-30T14:03:29.757374+00:00", "trade", 8.7886, 5.0]
["2026-09-30T14:03:30.192693+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:30.302548+00:00", "trade", 8.79, 1.0]
["2026-09-30T14:03:30.585386+00:00", "trade", 8.785, 50.0]
["2026-09-30T14:03:31.825236+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:31.825694+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:31.906768+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:32.032017+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:33.069212+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:33.069417+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:33.069467+00:00", "trade", 8.78, 1.0]
["2026-09-30T14:03:33.069468+00:00", "trade", 8.78, 140.0]
["2026-09-30T14:03:33.069470+00:00", "trade", 8.78, 100.0]
["2026-09-30T14:03:33.069472+00:00", "trade", 8.78, 200.0]
["2026-09-30T14:03:33.069537+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:33.069545+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:33.069551+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:33.069558+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:33.069565+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:33.069770+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:33.069814+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:33.069841+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:03:33.069878+00:00", "trade", 8.78, 100.0]
["2026-09-30T14:03:33.069892+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:03:33.069905+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:33.069913+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:33.069920+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:33.069933+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:33.069940+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:33.069946+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:33.069953+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:33.069961+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:33.069967+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:33.070193+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:33.070213+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:33.070220+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:33.070234+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:33.070493+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:33.070948+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:33.071673+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:33.073242+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:33.075092+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:33.076524+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:33.076548+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:33.076555+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:33.076574+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:33.077767+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:33.077798+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:33.871529+00:00", "trade", 8.7788, 1.0]
["2026-09-30T14:03:34.277894+00:00", "trade", 8.775, 100.0]
["2026-09-30T14:03:34.283484+00:00", "trade", 8.775, 200.0]
["2026-09-30T14:03:34.283701+00:00", "trade", 8.78, 4665.0]
["2026-09-30T14:03:34.283709+00:00", "trade", 8.78, 5035.0]
["2026-09-30T14:03:34.284327+00:00", "trade", 8.782, 40.0]
["2026-09-30T14:03:34.284387+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.284533+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.284646+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.284712+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.284815+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.308619+00:00", "trade", 8.78, 100.0]
["2026-09-30T14:03:34.309050+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.309063+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.309072+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.372302+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.402648+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.548270+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.548328+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.548339+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.548358+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.551704+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.558810+00:00", "trade", 8.78, 100.0]
["2026-09-30T14:03:34.559335+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.559363+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.559374+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:03:34.559381+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:03:34.559389+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:03:34.559699+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:03:34.559797+00:00", "trade", 8.78, 25.0]
["2026-09-30T14:03:34.559800+00:00", "trade", 8.78, 28.0]
["2026-09-30T14:03:34.559800+00:00", "trade", 8.78, 100.0]
["2026-09-30T14:03:34.561201+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:03:34.562495+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.562536+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.562602+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.562628+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.562837+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.563005+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.564007+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.564163+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.564428+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.564625+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.569704+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.580932+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.580950+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.580997+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:34.581306+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:35.557991+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:35.581881+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:35.583261+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:35.583333+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:35.583410+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:35.583796+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:35.583873+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:35.585911+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:35.586295+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:35.718489+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:35.721688+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:35.721839+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:35.822707+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:36.008327+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:36.008986+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:36.072439+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:36.092287+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:36.262780+00:00", "trade", 8.77, 50.0]
["2026-09-30T14:03:36.262780+00:00", "trade", 8.77, 50.0]
["2026-09-30T14:03:36.263204+00:00", "trade", 8.77, 1.0]
["2026-09-30T14:03:36.263232+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:03:36.263240+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:03:36.263246+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:03:36.263253+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:03:36.263260+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:03:36.263268+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:03:36.263275+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:03:36.263283+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:03:36.263315+00:00", "trade", 8.77, 200.0]
["2026-09-30T14:03:36.263316+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:36.263542+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:36.263563+00:00", "trade", 8.77, 1.0]
["2026-09-30T14:03:36.263712+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:36.263775+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:36.263781+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:36.263825+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:36.263839+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:36.263865+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:36.263906+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:36.264371+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:36.265285+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:36.265886+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:36.267848+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:36.267879+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:36.269327+00:00", "trade", 8.76, 3000.0]
["2026-09-30T14:03:36.269819+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:36.273212+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:36.297025+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:37.748066+00:00", "trade", 8.77, 3.0]
["2026-09-30T14:03:37.750675+00:00", "trade", 8.765, 1.0]
["2026-09-30T14:03:38.469910+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:38.474320+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:38.489960+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:39.071752+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:39.075176+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:39.076125+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:39.120199+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:39.290613+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:39.301871+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:39.359449+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:39.364084+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:39.396962+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:39.463431+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:39.514889+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:39.530971+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:39.623392+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:39.623923+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:40.027742+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:40.028164+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:40.028185+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:40.028200+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:40.028215+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:40.028287+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:40.028336+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:40.028357+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:40.028444+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:40.028759+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:40.028996+00:00", "trade", 8.76, 50.0]
["2026-09-30T14:03:40.029006+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:40.029021+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:40.029026+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:40.029036+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:40.029042+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:40.029049+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:40.029056+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:40.029074+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:40.029112+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:40.029115+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:40.029147+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:40.029155+00:00", "trade", 8.76, 1.0]
["2026-09-30T14:03:40.029173+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:40.029181+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:40.029181+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.029185+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:03:40.029188+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.029195+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.029211+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.029218+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.029225+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.029231+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.029238+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.029244+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.029265+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.029684+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.029691+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.029900+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.030925+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.034272+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.034297+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.034741+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.036056+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.036080+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.036105+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.037294+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.054103+00:00", "trade", 8.76, 7.0]
["2026-09-30T14:03:40.060735+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.120917+00:00", "trade", 8.755, 50.0]
["2026-09-30T14:03:40.129473+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.129484+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.130304+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.139997+00:00", "trade", 8.755, 50.0]
["2026-09-30T14:03:40.213580+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.213656+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.213676+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.213690+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.213728+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.214177+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.214466+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.214588+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.214678+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.215057+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.215542+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.609021+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:40.609224+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:41.044753+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:41.044878+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:41.130194+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:41.130594+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:41.130805+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:41.130812+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:41.130820+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:41.130833+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:41.130840+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:41.130903+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.130953+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.131167+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.131413+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.131424+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.131488+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.131541+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.131901+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.131925+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.131932+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.134099+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.134498+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.134656+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:41.134827+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:41.134836+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:41.134854+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:41.135025+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:41.135035+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:41.135063+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:41.135130+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:41.136525+00:00", "trade", 8.76, 50.0]
["2026-09-30T14:03:41.136527+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:03:41.136528+00:00", "trade", 8.76, 150.0]
["2026-09-30T14:03:41.136532+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:41.136538+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:41.136567+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.136574+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.136582+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.136589+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.136595+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.136601+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.136608+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.136642+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.136649+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.136947+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.137081+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.137241+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.137391+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.169643+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.189009+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.739528+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.739710+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.739871+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:41.764943+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:43.193679+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:03:43.194159+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:43.474683+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:44.027196+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:44.029883+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:44.030338+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:44.030891+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:44.037292+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:44.038497+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:44.038785+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:44.155055+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:44.169335+00:00", "trade", 8.7699, 285.0]
["2026-09-30T14:03:44.170037+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:44.170052+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:44.170060+00:00", "trade", 8.77, 200.0]
["2026-09-30T14:03:44.170080+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:44.170083+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:03:44.170085+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:44.170119+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:44.170126+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:44.170137+00:00", "trade", 8.77, 20.0]
["2026-09-30T14:03:44.170140+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:44.170147+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:44.170153+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:44.170160+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:44.170167+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:44.170174+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:44.170181+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:44.170194+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:44.170208+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:44.170331+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:44.170337+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:03:44.170344+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:03:44.170351+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:03:44.170358+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:03:44.170364+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:03:44.170371+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:03:44.170377+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:03:44.170384+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:03:44.170391+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:03:44.170398+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:03:44.170411+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:03:44.170423+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:44.170661+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:44.170866+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:44.171212+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:44.171236+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:44.171302+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:44.171790+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:44.171829+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:44.175106+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:44.175149+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:44.177111+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:44.178205+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:44.270229+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:44.280171+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:44.370685+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:44.780059+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:44.780524+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:44.780533+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:44.784067+00:00", "trade", 8.7775, 37.0]
["2026-09-30T14:03:44.840106+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:44.840300+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:44.884060+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:44.996061+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:44.996523+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.099305+00:00", "trade", 8.7703, 285.0]
["2026-09-30T14:03:45.100138+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.100373+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.100598+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.100674+00:00", "trade", 8.775, 50.0]
["2026-09-30T14:03:45.100920+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.100946+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.101018+00:00", "trade", 8.775, 125.0]
["2026-09-30T14:03:45.101532+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.101564+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.101940+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.102201+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.102649+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.110328+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.245694+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.246171+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.251123+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.251413+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.251572+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.252022+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.256119+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.545323+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.567552+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.606588+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.607045+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.641618+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:03:45.641704+00:00", "trade", 8.77, 50.0]
["2026-09-30T14:03:45.641727+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.641733+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.641740+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.641746+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.641753+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.641767+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.641787+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.641794+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.641952+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.642058+00:00", "trade", 8.77, 25.0]
["2026-09-30T14:03:45.642059+00:00", "trade", 8.77, 25.0]
["2026-09-30T14:03:45.642101+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.642219+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.642489+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.642979+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.643264+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.643429+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.646733+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.648760+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.652063+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.654916+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.654942+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.674528+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.674535+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:45.910881+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:46.006248+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:46.625666+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:46.714457+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:46.714814+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:46.715154+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:46.715179+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:46.718735+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:46.718762+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:47.099057+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:47.099164+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:47.099188+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:47.100488+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:47.116610+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:47.141606+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:47.151001+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:47.169558+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:47.170712+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:47.172307+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:47.240226+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:47.242472+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:47.316120+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:47.316572+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:47.342307+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:47.530212+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:47.530275+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:47.647533+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:47.647625+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:48.335991+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:48.338309+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:48.338754+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:48.339138+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:48.527740+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:48.528228+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:48.528283+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:48.530939+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:48.531473+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:48.531914+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:48.785678+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:48.810836+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:48.811181+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:03:48.811293+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:03:48.811300+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:03:48.811330+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:03:48.811342+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:03:49.294406+00:00", "trade", 8.77, 126.0]
["2026-09-30T14:03:49.294409+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:49.294409+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:49.294416+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:49.294423+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:49.294429+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:49.294491+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:49.294602+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:49.294724+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:49.295115+00:00", "trade", 8.77, 74.0]
["2026-09-30T14:03:49.295157+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:49.295627+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:49.295638+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:49.399734+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:49.400182+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:49.479541+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:49.888599+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:49.953866+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:49.975302+00:00", "trade", 8.77, 250.0]
["2026-09-30T14:03:50.018492+00:00", "trade", 8.77, 9.0]
["2026-09-30T14:03:50.018982+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:50.019453+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:50.020177+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:50.053349+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:50.284520+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:50.284673+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:50.284930+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:50.285000+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:50.285056+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:50.285089+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:50.285096+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:50.285535+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:50.285579+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:50.285621+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:50.285989+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:50.286859+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:50.360181+00:00", "trade", 8.7698, 3.0]
["2026-09-30T14:03:50.367955+00:00", "trade", 8.765, 1.0]
["2026-09-30T14:03:50.682036+00:00", "trade", 8.765, 34.0]
["2026-09-30T14:03:50.684796+00:00", "trade", 8.765, 1.0]
["2026-09-30T14:03:50.793043+00:00", "trade", 8.77, 1.0]
["2026-09-30T14:03:51.922822+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:03:51.922888+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:51.922920+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:51.922927+00:00", "trade", 8.76, 25.0]
["2026-09-30T14:03:51.922936+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:51.922943+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:51.922950+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:51.922980+00:00", "trade", 8.76, 75.0]
["2026-09-30T14:03:51.922990+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:51.923000+00:00", "trade", 8.76, 25.0]
["2026-09-30T14:03:51.923022+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:51.923030+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:51.923043+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:51.923180+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:51.923217+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:51.923460+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:51.924029+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:51.924972+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:51.925116+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:51.933498+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:51.933592+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:51.933655+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:51.933694+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:51.933731+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:51.933883+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:51.933993+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:51.934102+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:51.934190+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:51.934248+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:51.934439+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:51.934580+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:51.936040+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:51.948829+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:51.968426+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:51.968728+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:51.969145+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:51.969203+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:51.972447+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:51.973123+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.130435+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.187818+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.235457+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.307515+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.307823+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.307983+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.366290+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.370187+00:00", "trade", 8.755, 100.0]
["2026-09-30T14:03:52.370274+00:00", "trade", 8.755, 300.0]
["2026-09-30T14:03:52.370353+00:00", "trade", 8.755, 190.0]
["2026-09-30T14:03:52.370394+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.370438+00:00", "trade", 8.755, 1100.0]
["2026-09-30T14:03:52.370519+00:00", "trade", 8.755, 600.0]
["2026-09-30T14:03:52.370599+00:00", "trade", 8.755, 1400.0]
["2026-09-30T14:03:52.370863+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.370867+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.371021+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.371034+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.371109+00:00", "trade", 8.76, 25.0]
["2026-09-30T14:03:52.371279+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.371288+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.371342+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.371426+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.371443+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.375721+00:00", "trade", 8.755, 600.0]
["2026-09-30T14:03:52.377237+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.379897+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.380912+00:00", "trade", 8.755, 1400.0]
["2026-09-30T14:03:52.385946+00:00", "trade", 8.755, 600.0]
["2026-09-30T14:03:52.389324+00:00", "trade", 8.755, 500.0]
["2026-09-30T14:03:52.389892+00:00", "trade", 8.755, 100.0]
["2026-09-30T14:03:52.390415+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.390430+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.390885+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.468327+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.470725+00:00", "trade", 8.75, 200.0]
["2026-09-30T14:03:52.470809+00:00", "trade", 8.75, 1500.0]
["2026-09-30T14:03:52.471343+00:00", "trade", 8.7594, 40.0]
["2026-09-30T14:03:52.471570+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.472012+00:00", "trade", 8.75, 50.0]
["2026-09-30T14:03:52.472013+00:00", "trade", 8.75, 135.0]
["2026-09-30T14:03:52.472192+00:00", "trade", 8.75, 300.0]
["2026-09-30T14:03:52.472201+00:00", "trade", 8.75, 314.0]
["2026-09-30T14:03:52.472206+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:03:52.472214+00:00", "trade", 8.75, 600.0]
["2026-09-30T14:03:52.472217+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:03:52.472231+00:00", "trade", 8.75, 111.0]
["2026-09-30T14:03:52.472236+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:03:52.472256+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.472338+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.472617+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:52.472643+00:00", "quote", 8.74, 8.76]
["2026-09-30T14:03:52.472693+00:00", "quote", 8.74, 8.76]
["2026-09-30T14:03:52.472710+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.472749+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.472756+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.472763+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.472771+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.472906+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.473051+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.473077+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.473213+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.473233+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.473398+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.473550+00:00", "trade", 8.75, 1.0]
["2026-09-30T14:03:52.473600+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.473613+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.473619+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.473639+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.473790+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.473868+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.474232+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.474250+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.474257+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.474277+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.474286+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.477975+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.478141+00:00", "trade", 8.749, 1.0]
["2026-09-30T14:03:52.479131+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.480607+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.481952+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.482440+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.482888+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.495415+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.511450+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.696721+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.702894+00:00", "trade", 8.745, 199.0]
["2026-09-30T14:03:52.704153+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.704635+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.708769+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.848988+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:52.883401+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:53.157466+00:00", "trade", 8.7447, 1000.0]
["2026-09-30T14:03:53.190263+00:00", "trade", 8.75, 50.0]
["2026-09-30T14:03:53.190264+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:03:53.190266+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:03:53.190270+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:53.190334+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:53.190340+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:53.190354+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:53.190356+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:03:53.190360+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:53.190367+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:53.190381+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:53.190388+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:53.190417+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:53.190627+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:53.190649+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:03:53.190656+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:03:53.190661+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:03:53.190663+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:03:53.190670+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:03:53.190677+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:03:53.190683+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:03:53.190690+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:03:53.190697+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:03:53.190698+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:53.190704+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:53.190711+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:53.190718+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:53.190724+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:53.190731+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:53.190811+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:53.191007+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:53.191047+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:53.191652+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:53.191662+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:53.453638+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:53.677168+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:53.899374+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:53.899835+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:53.907216+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:54.030474+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:54.153501+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:54.153563+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:54.153967+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:54.156021+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:54.156473+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:54.156531+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:54.177902+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:54.177965+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:54.447243+00:00", "trade", 8.755, 1119.0]
["2026-09-30T14:03:54.527179+00:00", "trade", 8.7599, 700.0]
["2026-09-30T14:03:54.527883+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:54.687741+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:54.687792+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:54.703716+00:00", "trade", 8.76, 32.0]
["2026-09-30T14:03:54.703718+00:00", "trade", 8.76, 11.0]
["2026-09-30T14:03:54.703721+00:00", "trade", 8.76, 3.0]
["2026-09-30T14:03:54.703723+00:00", "trade", 8.76, 54.0]
["2026-09-30T14:03:54.703724+00:00", "trade", 8.76, 1.0]
["2026-09-30T14:03:54.703762+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:54.703769+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:54.703776+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:54.703783+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:54.703790+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:54.703810+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:54.703817+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:54.703894+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:54.703901+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:54.703907+00:00", "trade", 8.76, 32.0]
["2026-09-30T14:03:54.703908+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:54.703909+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:54.703931+00:00", "trade", 8.76, 68.0]
["2026-09-30T14:03:54.704117+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:54.704135+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:54.704225+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:03:54.704226+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:54.704353+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:54.704367+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:54.704609+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:54.704617+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:54.704628+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:54.704697+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:54.704812+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:54.705815+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:54.706282+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:54.788099+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:55.092688+00:00", "trade", 8.765, 1.0]
["2026-09-30T14:03:55.799880+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:55.800346+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:55.800386+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:55.800396+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:55.800451+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:55.800674+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:55.800830+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:55.800877+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:55.800909+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:55.800929+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:55.800948+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:55.800954+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:55.800994+00:00", "trade", 8.76, 175.0]
["2026-09-30T14:03:55.800994+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:55.801001+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:55.801025+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:55.801074+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:55.801159+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:55.801164+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:55.801190+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:55.801481+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:55.801503+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:55.801539+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:55.801553+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:55.801683+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:55.802009+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:55.802040+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:55.802047+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:55.841647+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:55.841659+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:55.842084+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:55.842547+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:55.854146+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:55.854237+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:55.854522+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:55.854573+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:55.854592+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:03:55.854985+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:55.916131+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:55.918154+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:56.020756+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:56.070983+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:56.072817+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:56.180584+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:56.192469+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:56.193525+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:56.193532+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:56.193544+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:56.193551+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:56.193558+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:56.193564+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:56.193571+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:56.193582+00:00", "trade", 8.76, 300.0]
["2026-09-30T14:03:56.193584+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:56.193586+00:00", "trade", 8.76, 200.0]
["2026-09-30T14:03:56.193590+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:03:56.193706+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:56.193763+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:56.193957+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:56.194057+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:56.194081+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:56.194099+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:56.194178+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:56.194195+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:56.194215+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:56.194548+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:56.197339+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:56.261324+00:00", "trade", 8.7689, 285.0]
["2026-09-30T14:03:57.254347+00:00", "trade", 8.765, 100.0]
["2026-09-30T14:03:58.090507+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.090577+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.090634+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.090767+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:58.090788+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:58.090899+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:58.090935+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:58.090991+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.091061+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.091076+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.091117+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.091302+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.091572+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.091622+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:03:58.091629+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.091633+00:00", "trade", 8.76, 75.0]
["2026-09-30T14:03:58.091758+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.092082+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.092097+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.092111+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.092163+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.092394+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.092600+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.092658+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.092964+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.093022+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.093049+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.093676+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.093821+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.094128+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.094310+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.095239+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:58.095355+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:58.095704+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:58.095752+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.096206+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.128142+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.138091+00:00", "trade", 8.765, 15.0]
["2026-09-30T14:03:58.140511+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.286781+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.287363+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.296209+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:58.296657+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:58.296664+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:58.296697+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.299209+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.310241+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.310269+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.310722+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.315834+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.316281+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.370128+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.384946+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.404323+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.408202+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.408212+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:58.408496+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:58.408653+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:58.408670+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:58.408736+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.411799+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.506643+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.513821+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.514175+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.514231+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.514270+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.514314+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.514326+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.514333+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.514345+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.514371+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.516228+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.516711+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:58.516746+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.516775+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.516964+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:03:58.517083+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.517092+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.517099+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.517154+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.517198+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.517232+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.517250+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.517463+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.517471+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.517501+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.517680+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.517699+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:03:58.518257+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.518713+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.518790+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.518803+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.518813+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.518819+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.519084+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.519274+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.522080+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.524733+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:03:58.526981+00:00", "trade", 8.76, 68.0]
["2026-09-30T14:03:58.544769+00:00", "trade", 8.76, 200.0]
["2026-09-30T14:03:58.555671+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.610864+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.610872+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.674754+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.698081+00:00", "trade", 8.76, 11.0]
["2026-09-30T14:03:58.848233+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:58.984380+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:59.564085+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:59.564102+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:59.564233+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:59.584908+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:59.612081+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:59.688247+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:59.694417+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:59.698646+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:03:59.906959+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:00.019510+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:00.024213+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:00.032258+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:00.352175+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:00.386222+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:00.618209+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:00.618312+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:04:00.618374+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:00.618383+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:00.618406+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:00.618523+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:00.618870+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:00.618970+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:00.618987+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:00.618997+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:00.619063+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:04:00.619454+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:04:00.619475+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:04:00.619526+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:00.619544+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:00.619551+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:00.619561+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:00.620070+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:00.620977+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:00.621430+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:00.712613+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:00.899608+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:00.900062+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:01.182146+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:01.182196+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:01.182201+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:04:01.182552+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:04:01.182560+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:04:01.182574+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:04:01.182599+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:01.182643+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:01.182656+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:01.182663+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:01.183105+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:01.183117+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:01.183190+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:04:01.183196+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:01.183198+00:00", "trade", 8.76, 75.0]
["2026-09-30T14:04:01.183564+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:01.183646+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:01.183664+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:01.183671+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:01.183755+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:01.184002+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:01.184231+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:01.184251+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:01.184258+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:01.184626+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:01.184717+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:04:01.184718+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:01.184727+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:01.184795+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:04:01.185537+00:00", "trade", 8.765, 50.0]
["2026-09-30T14:04:01.214096+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:04:01.468010+00:00", "trade", 8.76, 285.0]
["2026-09-30T14:04:01.798864+00:00", "trade", 8.76, 1000.0]
["2026-09-30T14:04:02.179947+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:04:02.179955+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:04:02.179973+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:04:02.180129+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:04:02.180186+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:04:02.180193+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:04:02.180208+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:04:02.180223+00:00", "trade", 8.76, 200.0]
["2026-09-30T14:04:02.180225+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.180310+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.180780+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.382762+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.383113+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.383285+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.383447+00:00", "trade", 8.76, 50.0]
["2026-09-30T14:04:02.383508+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.383516+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.383533+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.383592+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.383610+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.383693+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.383702+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.383711+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.383729+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.383735+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.383800+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.383800+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:04:02.383806+00:00", "trade", 8.76, 25.0]
["2026-09-30T14:04:02.383807+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:04:02.383808+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:04:02.383808+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.383814+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.383821+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.383828+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.383835+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.383842+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.383848+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.383854+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.383861+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.383867+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.383874+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.383881+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.383887+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.383900+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.383962+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.383970+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.383989+00:00", "trade", 8.76, 50.0]
["2026-09-30T14:04:02.383990+00:00", "trade", 8.76, 200.0]
["2026-09-30T14:04:02.383992+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:04:02.383993+00:00", "trade", 8.76, 339.0]
["2026-09-30T14:04:02.383996+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.383997+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:04:02.383997+00:00", "trade", 8.76, 300.0]
["2026-09-30T14:04:02.384000+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:04:02.384000+00:00", "trade", 8.76, 400.0]
["2026-09-30T14:04:02.384003+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384004+00:00", "trade", 8.76, 31.0]
["2026-09-30T14:04:02.384011+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384018+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384060+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:04:02.384065+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:04:02.384069+00:00", "trade", 8.76, 30.0]
["2026-09-30T14:04:02.384071+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:04:02.384079+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384085+00:00", "trade", 8.76, 321.0]
["2026-09-30T14:04:02.384085+00:00", "trade", 8.76, 30.0]
["2026-09-30T14:04:02.384086+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:04:02.384100+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384112+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:04:02.384112+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384119+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384120+00:00", "trade", 8.76, 126.0]
["2026-09-30T14:04:02.384126+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384128+00:00", "trade", 8.76, 3.0]
["2026-09-30T14:04:02.384133+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384140+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384153+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384166+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384180+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384186+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384192+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384195+00:00", "trade", 8.76, 30.0]
["2026-09-30T14:04:02.384201+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:04:02.384207+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384211+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384219+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384226+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384232+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384239+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384244+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384246+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384252+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384259+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384265+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:04:02.384271+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:04:02.384276+00:00", "trade", 8.76, 25.0]
["2026-09-30T14:04:02.384278+00:00", "trade", 8.76, 76.0]
["2026-09-30T14:04:02.384278+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:04:02.384279+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:04:02.384279+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:04:02.384281+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:04:02.384283+00:00", "trade", 8.76, 77.0]
["2026-09-30T14:04:02.384283+00:00", "trade", 8.76, 250.0]
["2026-09-30T14:04:02.384283+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:04:02.384285+00:00", "trade", 8.76, 288.0]
["2026-09-30T14:04:02.384286+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:04:02.384293+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:04:02.384299+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:04:02.384305+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:04:02.384312+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:04:02.384318+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:04:02.384325+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:04:02.384332+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:04:02.384338+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:04:02.384345+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:04:02.384352+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.384352+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.384367+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.384373+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.384377+00:00", "trade", 8.76, 130.0]
["2026-09-30T14:04:02.384379+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.384386+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.384466+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:04:02.384599+00:00", "trade", 8.76, 200.0]
["2026-09-30T14:04:02.384614+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.384637+00:00", "trade", 8.76, 30.0]
["2026-09-30T14:04:02.384664+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.384737+00:00", "trade", 8.7557, 40.0]
["2026-09-30T14:04:02.384749+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.384775+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.384857+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.384865+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.384959+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.384966+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.385116+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.385122+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.385203+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.385316+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.385410+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.385562+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.386334+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.388167+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.388553+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.389579+00:00", "trade", 8.77, 8.0]
["2026-09-30T14:04:02.389583+00:00", "trade", 8.77, 92.0]
["2026-09-30T14:04:02.389585+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:04:02.389587+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:04:02.389599+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.389626+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.389634+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.389825+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.389839+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.389865+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:04:02.389868+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.390109+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.390136+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.390152+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:04:02.390183+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.390606+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.390634+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.390762+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.394476+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.395130+00:00", "trade", 8.77, 14.0]
["2026-09-30T14:04:02.395132+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:04:02.395133+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:04:02.395134+00:00", "trade", 8.77, 25.0]
["2026-09-30T14:04:02.395154+00:00", "trade", 8.77, 3.0]
["2026-09-30T14:04:02.395160+00:00", "trade", 8.77, 197.0]
["2026-09-30T14:04:02.395197+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.395203+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.395210+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.395217+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.395224+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.395231+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:02.395232+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:02.395242+00:00", "trade", 8.77, 3.0]
["2026-09-30T14:04:02.395244+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:02.395251+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:02.395257+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:02.395264+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:02.395276+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:02.395283+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:02.395290+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:02.395297+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:02.395304+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:02.395310+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:02.395317+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.395323+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.395330+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.395336+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.395343+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.395349+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.395356+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.395362+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.395368+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.395375+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.395381+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.395388+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.395401+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.395407+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.395415+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.395419+00:00", "trade", 8.77, 1.0]
["2026-09-30T14:04:02.395623+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.395686+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.395920+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.396293+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.397194+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.399207+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.400158+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.402186+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.402215+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.402241+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.407038+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.407059+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.415989+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.428198+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.432383+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.432413+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.478661+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.495187+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.703211+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.703680+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.703743+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.703769+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.705068+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.707663+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.707687+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.725427+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.725485+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.912606+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:02.913068+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:03.012246+00:00", "trade", 8.775, 100.0]
["2026-09-30T14:04:03.012727+00:00", "trade", 8.775, 100.0]
["2026-09-30T14:04:03.460186+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:03.736163+00:00", "trade", 8.775, 30.0]
["2026-09-30T14:04:03.971085+00:00", "trade", 8.775, 56.0]
["2026-09-30T14:04:03.979202+00:00", "trade", 8.775, 1.0]
["2026-09-30T14:04:04.347499+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:04.364304+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:05.061066+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:06.153484+00:00", "trade", 8.7705, 50.0]
["2026-09-30T14:04:06.331029+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:06.331398+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:06.331484+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:06.344456+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:07.623071+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:07.623127+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:09.610699+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:09.610724+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:09.783791+00:00", "trade", 8.7777, 9.0]
["2026-09-30T14:04:09.784686+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:09.803049+00:00", "trade", 8.7777, 1.0]
["2026-09-30T14:04:09.803573+00:00", "trade", 8.7713, 108.0]
["2026-09-30T14:04:09.826085+00:00", "trade", 8.7713, 1.0]
["2026-09-30T14:04:10.540026+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:10.540483+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:10.608565+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:11.205494+00:00", "trade", 8.7776, 1.0]
["2026-09-30T14:04:11.258270+00:00", "trade", 8.7715, 22.0]
["2026-09-30T14:04:11.258878+00:00", "trade", 8.7715, 4.0]
["2026-09-30T14:04:11.736960+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:11.737025+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:11.737038+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:11.787698+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:11.875815+00:00", "trade", 8.77, 7.0]
["2026-09-30T14:04:11.876777+00:00", "trade", 8.77, 7.0]
["2026-09-30T14:04:11.877766+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:11.878861+00:00", "trade", 8.77, 19.0]
["2026-09-30T14:04:11.879055+00:00", "trade", 8.77, 16.0]
["2026-09-30T14:04:12.020178+00:00", "trade", 8.78, 1.0]
["2026-09-30T14:04:12.034200+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:12.035327+00:00", "trade", 8.77, 7.0]
["2026-09-30T14:04:12.055380+00:00", "trade", 8.77, 7.0]
["2026-09-30T14:04:12.075501+00:00", "trade", 8.77, 7.0]
["2026-09-30T14:04:12.095698+00:00", "trade", 8.77, 7.0]
["2026-09-30T14:04:12.101843+00:00", "trade", 8.77, 50.0]
["2026-09-30T14:04:12.101843+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:12.101845+00:00", "trade", 8.77, 129.0]
["2026-09-30T14:04:12.101846+00:00", "trade", 8.77, 859.0]
["2026-09-30T14:04:12.101848+00:00", "trade", 8.77, 200.0]
["2026-09-30T14:04:12.101850+00:00", "trade", 8.77, 200.0]
["2026-09-30T14:04:12.101850+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:12.101858+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:12.101878+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:12.101884+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:12.101891+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:12.101897+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:12.101904+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:12.101910+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:12.101917+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:12.101924+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:12.101931+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:12.101939+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:12.101945+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:12.101952+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:12.101958+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:12.101966+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:12.101973+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:12.101979+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:12.101992+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:12.102006+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:12.102012+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:12.102020+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:12.102151+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:12.102182+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:12.102253+00:00", "trade", 8.77, 25.0]
["2026-09-30T14:04:12.102255+00:00", "trade", 8.77, 153.0]
["2026-09-30T14:04:12.102255+00:00", "trade", 8.77, 24.0]
["2026-09-30T14:04:12.102255+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:12.102380+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:12.102455+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:12.102464+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:12.102506+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:12.102520+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:12.102661+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:12.102703+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:12.106579+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:12.107270+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:12.108913+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:12.387834+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:12.481859+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:12.589223+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:12.589675+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:12.690460+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:12.690915+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:13.021231+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:13.122483+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:13.177554+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:13.279850+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:13.301555+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:13.564700+00:00", "trade", 8.765, 1000.0]
["2026-09-30T14:04:13.887643+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:13.888105+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:13.888477+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:13.888996+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:13.889234+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:13.889477+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:13.889484+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.889486+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.889493+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.889508+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.889515+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.889521+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.889528+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.889535+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.889597+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.889694+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.889702+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.889968+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.890091+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.890153+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.890463+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.890474+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.890610+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.890908+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.890951+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.891423+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.891445+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.891878+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.891917+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.891953+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.971236+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.971243+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.971753+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.972661+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.973770+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:13.981182+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.024451+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.024504+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.024588+00:00", "trade", 8.77, 50.0]
["2026-09-30T14:04:14.024589+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:04:14.024592+00:00", "trade", 8.77, 24.0]
["2026-09-30T14:04:14.024593+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.024600+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.024610+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.024737+00:00", "trade", 8.77, 9.0]
["2026-09-30T14:04:14.024737+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.024842+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:14.024893+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.024894+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.024901+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.024917+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.024984+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:14.025068+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.025160+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.025227+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:14.025292+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:14.025309+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:14.025365+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:14.025371+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:14.025443+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:14.025451+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.025461+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.025468+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.025532+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.025539+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.025602+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:14.025638+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.025718+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.025988+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.026051+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.026063+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.026099+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.026136+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.026206+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.026475+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.026574+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.026745+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.027144+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.027587+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.029334+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.067192+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.067566+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:14.067597+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.067905+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.068023+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.068384+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.068838+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.069779+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.082486+00:00", "trade", 8.77, 5.0]
["2026-09-30T14:04:14.234398+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.234453+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:14.234824+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:14.234856+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:14.234927+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.234987+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.235022+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.235037+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.235345+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:14.235482+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:14.235508+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.235529+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:14.235554+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.235820+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:14.235848+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.235961+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.236323+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.238923+00:00", "trade", 8.77, 11.0]
["2026-09-30T14:04:14.270165+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.270634+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.270707+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:14.271106+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.271469+00:00", "trade", 8.77, 11.0]
["2026-09-30T14:04:14.271598+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.271615+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.271626+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.271633+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.271647+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.271846+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.272658+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.280155+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.304626+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.421291+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.523377+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:14.787182+00:00", "trade", 8.77, 3.0]
["2026-09-30T14:04:15.140639+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:15.153626+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:15.153718+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.153902+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.154107+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.154428+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.154439+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.154601+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.154875+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.155000+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.155456+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.156760+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.157207+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.204395+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:15.204825+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:15.204846+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:15.204883+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:15.204936+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:15.204963+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:15.205089+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:15.205278+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:15.205358+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:15.205364+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:15.205382+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.205473+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:15.205484+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:15.205547+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:15.205569+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.205727+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.205777+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.205807+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.205909+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:15.205951+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:15.206018+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:15.206107+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:15.206223+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:15.206399+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:15.206406+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:15.206577+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.206668+00:00", "trade", 8.77, 9.0]
["2026-09-30T14:04:15.207065+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.207089+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.207103+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.207222+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.301881+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.383856+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.476059+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.593486+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.594915+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.640664+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.641135+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.806324+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:15.811660+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:16.600032+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:16.600162+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:16.600171+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:16.600525+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:16.600551+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:16.600985+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:16.603728+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:16.609958+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:16.610416+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:16.843167+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:16.843675+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:16.843687+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:16.843697+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:16.844137+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:16.845342+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:16.853096+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:16.857631+00:00", "trade", 8.7724, 20.0]
["2026-09-30T14:04:16.891691+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:16.891741+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:16.892190+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:16.892205+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:16.897322+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:16.901637+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:16.902088+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.044360+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.087672+00:00", "trade", 8.7703, 494.0]
["2026-09-30T14:04:17.111053+00:00", "trade", 8.7703, 1.0]
["2026-09-30T14:04:17.159861+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.159878+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.160042+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:17.160275+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:17.160292+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:17.160346+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.160492+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.160514+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.160663+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.160841+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.160857+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.160968+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.244172+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.248844+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.317124+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.317578+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.317609+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.317658+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.317672+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.317680+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.317841+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.317900+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.318159+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.318304+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.318338+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.318416+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.318872+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.318913+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:17.318964+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.319421+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.319444+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.393596+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.394663+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.445368+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.455233+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:17.455269+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.455317+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:17.455366+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:17.455449+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:17.455781+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.455881+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.455926+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.456054+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.456151+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.456255+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.456465+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.495015+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:17.495079+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.495084+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.495507+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:17.495531+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:17.495588+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.495595+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.495802+00:00", "trade", 8.77, 10.0]
["2026-09-30T14:04:17.496030+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:17.496045+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:17.496103+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.496519+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.501305+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.525454+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:17.525549+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.525747+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.525836+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:17.560244+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.560602+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.560617+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.560748+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.560857+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:17.560922+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.560953+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.560979+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.561095+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.561179+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.561245+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.561574+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.561707+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.564220+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.583894+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:17.584275+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.584572+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.584810+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.585077+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.585154+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.585585+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.585599+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.585648+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.586099+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.589385+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.597161+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.597486+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.597649+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.597677+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.598133+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.617460+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.617594+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.617966+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.618416+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.622051+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.695244+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:17.930101+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:17.930163+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:17.930245+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:17.930374+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:18.073519+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:18.073522+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.073641+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.073921+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.073928+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.074123+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.074499+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.075925+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.075971+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.076634+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.147478+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:18.147788+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.147869+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.147950+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.148449+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.148460+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.150156+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.219085+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.227276+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:18.227342+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.227348+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.227425+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:18.227550+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:18.246184+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.246495+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.246565+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.246890+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.295833+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.348954+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.351319+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.650609+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:18.650650+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.650650+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:18.650825+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.650883+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.650910+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.651083+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.651149+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.651161+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.651177+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.651285+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.654739+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.658740+00:00", "trade", 8.77, 9.0]
["2026-09-30T14:04:18.659383+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:18.659831+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:18.659857+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:18.659918+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.660401+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.663129+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.687776+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.735695+00:00", "trade", 8.775, 225.0]
["2026-09-30T14:04:18.967042+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.967260+00:00", "trade", 8.77, 99.0]
["2026-09-30T14:04:18.967262+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:04:18.967266+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.967273+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.967279+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.967286+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.967292+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.967316+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.967324+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.967337+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:18.967347+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:18.967352+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:18.967354+00:00", "trade", 8.77, 1.0]
["2026-09-30T14:04:18.967358+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.967365+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.967372+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.967378+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.967386+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.967392+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.967399+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.967412+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.967425+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:18.967585+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:18.967631+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:18.967642+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:18.967645+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:18.967651+00:00", "trade", 8.77, 25.0]
["2026-09-30T14:04:18.967654+00:00", "trade", 8.77, 60.0]
["2026-09-30T14:04:18.967655+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.967709+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:04:18.967738+00:00", "trade", 8.77, 40.0]
["2026-09-30T14:04:18.967768+00:00", "trade", 8.77, 3.0]
["2026-09-30T14:04:18.967802+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.967820+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.967860+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.967961+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.967970+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.967985+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.968039+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.968106+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.968127+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.968372+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.968928+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.971855+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.971995+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.975879+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.976324+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.998108+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.998132+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.998395+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.998441+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.998688+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:18.999655+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.000105+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.033831+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.034310+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.130555+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:19.130671+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.130672+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:19.130871+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.130938+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.130967+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:19.131083+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:19.131175+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.131302+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:19.131309+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:19.131339+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:19.131351+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.131678+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:19.131683+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.131702+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:19.132177+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.132466+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:19.132663+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:19.133042+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:19.133190+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:19.133198+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:19.133260+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:19.271316+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:19.271869+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:19.507955+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:19.510555+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:19.510710+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:19.510760+00:00", "trade", 8.77, 50.0]
["2026-09-30T14:04:19.510762+00:00", "trade", 8.77, 24.0]
["2026-09-30T14:04:19.510779+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.510786+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.510800+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.510806+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.510813+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.510820+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.510827+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.510846+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.510860+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.510868+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.510912+00:00", "trade", 8.77, 4.0]
["2026-09-30T14:04:19.511004+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.511019+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:19.511023+00:00", "trade", 8.77, 44.0]
["2026-09-30T14:04:19.511065+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:19.511073+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:19.511110+00:00", "trade", 8.77, 25.0]
["2026-09-30T14:04:19.511111+00:00", "trade", 8.77, 24.0]
["2026-09-30T14:04:19.511159+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.511209+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.511408+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.511418+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.511434+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.511462+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.511492+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.511518+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.511544+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.512650+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.512748+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.512790+00:00", "trade", 8.7627, 200.0]
["2026-09-30T14:04:19.512969+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.513196+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.515778+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.515999+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.517816+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.518185+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.519841+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.531552+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.548198+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.564961+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.564991+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:19.565360+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:19.565370+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:19.565572+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:19.565836+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:19.565851+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:19.567241+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:19.569096+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:19.569559+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:19.644904+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:19.776043+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:19.776263+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:19.776700+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:19.776707+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:19.776714+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:19.776731+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.776792+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:19.777091+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.777176+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.777194+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.777201+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.777281+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.777321+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.777612+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.777642+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.777666+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.777766+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.777777+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.777833+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.778074+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:19.866060+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:20.056301+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:20.056381+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:20.056676+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:20.059505+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:20.059518+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:20.059958+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:20.078160+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:20.078760+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:20.139249+00:00", "trade", 8.76, 250.0]
["2026-09-30T14:04:20.149556+00:00", "trade", 8.77, 5.0]
["2026-09-30T14:04:20.150039+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:20.164268+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:20.762386+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:20.762656+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:20.762864+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:20.762876+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:20.763109+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:20.763572+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:20.786888+00:00", "trade", 8.76, 50.0]
["2026-09-30T14:04:20.911706+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:20.911713+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:20.911719+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:20.911736+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:04:20.911737+00:00", "trade", 8.77, 25.0]
["2026-09-30T14:04:20.911737+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:20.911802+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:20.912202+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:20.912313+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:20.912342+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:20.912386+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:20.912510+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:20.912593+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:20.912610+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:20.914038+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:20.914050+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:20.914324+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:20.998126+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:23.186043+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:23.186856+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:23.186866+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:23.186880+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:23.186887+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:23.186896+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:23.186905+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:23.186996+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:23.187189+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:23.187214+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:23.187283+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:23.187307+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:23.187325+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:23.187435+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:23.187553+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:23.189346+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:23.191344+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:23.330314+00:00", "trade", 8.77, 250.0]
["2026-09-30T14:04:23.369232+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:23.370174+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:23.380351+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:23.447110+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:23.539661+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:23.539777+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:23.936141+00:00", "trade", 8.765, 1000.0]
["2026-09-30T14:04:24.135529+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:24.135961+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:24.136082+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.136149+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.136339+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.136400+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.136494+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.136536+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.136582+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.136603+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.136617+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.136747+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.136798+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.136819+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:24.136896+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:24.136991+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:24.137006+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:24.137099+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:24.137101+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:24.137208+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.137260+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.137300+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.137303+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.137307+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.137327+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.137372+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.137451+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:24.137571+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:24.137581+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:24.137694+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.137754+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.137805+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.137820+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.137847+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:24.137899+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:24.137934+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:24.138067+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.138081+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:24.138082+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:24.138096+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:24.138120+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:24.138131+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:24.138176+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:24.138308+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.138324+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.138332+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.138369+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.138514+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.138572+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.138614+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.138672+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.138784+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.139083+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.144046+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.217411+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.218165+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.218610+00:00", "trade", 8.77, 50.0]
["2026-09-30T14:04:24.218610+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:04:24.218629+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:24.218636+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:24.218643+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:24.218656+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:24.218662+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:24.218676+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:24.218682+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:24.218689+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:24.218695+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:24.218702+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:24.218708+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:24.218961+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:04:24.219019+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.219167+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.219168+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.219348+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.220541+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.322337+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.322796+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.322953+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.323224+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:24.323227+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:24.323248+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:24.323291+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.323753+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.323811+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:24.324273+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:24.324326+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.324778+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.416565+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:24.417009+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:24.417026+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.417052+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.417071+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.417527+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.420890+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.488911+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:24.489323+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.489350+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.489412+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.489441+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.489450+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.489875+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.489926+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.491739+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.565927+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.566003+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.566182+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.566432+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.566670+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.567151+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.568146+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.611147+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:24.611149+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.611658+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.612129+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:24.614838+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:25.283998+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:25.363834+00:00", "trade", 8.778, 1.0]
["2026-09-30T14:04:25.543663+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:26.895888+00:00", "trade", 8.77, 50.0]
["2026-09-30T14:04:27.324072+00:00", "trade", 8.775, 1000.0]
["2026-09-30T14:04:27.337178+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:27.337629+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:27.519882+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:27.528085+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:27.528488+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:27.528585+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:27.528590+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:27.528597+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:27.528642+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:27.529009+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:27.529071+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:27.529240+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:27.532079+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:27.766848+00:00", "trade", 8.77, 6550.0]
["2026-09-30T14:04:27.767298+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:27.767358+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:27.767385+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:27.767466+00:00", "trade", 8.7687, 51.0]
["2026-09-30T14:04:27.767798+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:27.768251+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:27.771655+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:28.226930+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:04:28.226943+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:28.227443+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:28.227897+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:28.229111+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:28.276138+00:00", "trade", 8.775, 378.0]
["2026-09-30T14:04:28.278795+00:00", "trade", 8.775, 1.0]
["2026-09-30T14:04:28.280505+00:00", "trade", 8.775, 1.0]
["2026-09-30T14:04:28.375108+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:28.409069+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:28.515945+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:29.027078+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:29.027551+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:29.541511+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:29.647526+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:29.839743+00:00", "trade", 8.7713, 2500.0]
["2026-09-30T14:04:30.238550+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:30.260553+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:30.265639+00:00", "trade", 8.7711, 312.0]
["2026-09-30T14:04:30.702693+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:30.732730+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:30.758371+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:30.758913+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:30.759501+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:30.760443+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:30.765910+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:30.771236+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:30.771980+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:30.772074+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:30.785282+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:30.791735+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:31.036546+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:31.037914+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:31.101734+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:31.141844+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:31.144291+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:31.257750+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:31.359308+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:31.935693+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:31.936181+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:31.936446+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:04:31.940457+00:00", "trade", 8.78, 50.0]
["2026-09-30T14:04:31.940458+00:00", "trade", 8.78, 79.0]
["2026-09-30T14:04:31.940460+00:00", "trade", 8.78, 21.0]
["2026-09-30T14:04:31.940462+00:00", "trade", 8.78, 22.0]
["2026-09-30T14:04:31.940465+00:00", "trade", 8.78, 14.0]
["2026-09-30T14:04:31.940468+00:00", "trade", 8.78, 64.0]
["2026-09-30T14:04:31.940527+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:04:31.940540+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:04:31.940557+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:04:31.940563+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:04:31.940570+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:04:31.940576+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:04:31.940596+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:04:31.940602+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:04:31.940609+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:04:31.940616+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:04:31.940702+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:04:31.940744+00:00", "trade", 8.78, 1.0]
["2026-09-30T14:04:31.940940+00:00", "trade", 8.78, 1.0]
["2026-09-30T14:04:31.940947+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:04:31.940960+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:04:31.941046+00:00", "trade", 8.78, 11.0]
["2026-09-30T14:04:31.941046+00:00", "trade", 8.78, 25.0]
["2026-09-30T14:04:31.941048+00:00", "trade", 8.78, 100.0]
["2026-09-30T14:04:31.941048+00:00", "trade", 8.78, 100.0]
["2026-09-30T14:04:31.941048+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:31.941109+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:31.941178+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:31.941354+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:31.941498+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:31.941832+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:31.941961+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:31.943469+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:31.944893+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:31.945591+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:31.946328+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:31.946483+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:31.947531+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:31.950837+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:31.951345+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.150701+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.373747+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.379705+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.380073+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.380163+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.380949+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.380957+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.441196+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.481421+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.481878+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.488380+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.488555+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.488822+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.488836+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.627629+00:00", "trade", 8.785, 3.0]
["2026-09-30T14:04:32.628634+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.629078+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.635842+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.636426+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.704132+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.705103+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.705647+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.706252+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.903217+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.909746+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.910690+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:32.950464+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:33.035866+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:33.073452+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:33.073897+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:33.132832+00:00", "trade", 8.78, 137.0]
["2026-09-30T14:04:33.133840+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:33.134285+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:33.160741+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:33.204356+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:33.234729+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:33.483366+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:33.483454+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:33.497313+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:33.497927+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:33.520455+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:33.521111+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:33.521752+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:33.534988+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:33.620853+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:33.621701+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:33.636999+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:33.725632+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:33.733485+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:33.733931+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:33.770638+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:33.773712+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:33.774176+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:34.420325+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:04:34.420515+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:34.420960+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:34.421253+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:34.424988+00:00", "trade", 8.79, 5.0]
["2026-09-30T14:04:34.424991+00:00", "trade", 8.79, 1.0]
["2026-09-30T14:04:34.424997+00:00", "trade", 8.79, 44.0]
["2026-09-30T14:04:34.424998+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:04:34.425000+00:00", "trade", 8.79, 24.0]
["2026-09-30T14:04:34.425037+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:34.425044+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:34.425051+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:34.425057+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:34.425064+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:34.425070+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:34.425077+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:34.425083+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:34.425090+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:34.425096+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:34.425103+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:04:34.425117+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:04:34.425123+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:04:34.425137+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:04:34.425144+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:04:34.425150+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:04:34.425157+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:04:34.425163+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:04:34.425169+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:04:34.425181+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:04:34.425227+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:04:34.425234+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:04:34.425247+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:04:34.425264+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:04:34.425265+00:00", "trade", 8.79, 300.0]
["2026-09-30T14:04:34.425377+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:04:34.425448+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:04:34.425477+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:04:34.425496+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:04:34.425503+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:04:34.425517+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:04:34.425531+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:04:34.425537+00:00", "trade", 8.79, 6.0]
["2026-09-30T14:04:34.425555+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:04:34.425575+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:04:34.425577+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:34.425578+00:00", "trade", 8.79, 25.0]
["2026-09-30T14:04:34.425578+00:00", "trade", 8.79, 24.0]
["2026-09-30T14:04:34.425578+00:00", "trade", 8.79, 25.0]
["2026-09-30T14:04:34.425601+00:00", "trade", 8.79, 1.0]
["2026-09-30T14:04:34.425681+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:34.425992+00:00", "trade", 8.79, 11.0]
["2026-09-30T14:04:34.426089+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:34.426119+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:34.426273+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:34.427877+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:04:34.428067+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:34.456928+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:34.515775+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:34.532615+00:00", "trade", 8.79, 137.0]
["2026-09-30T14:04:34.532821+00:00", "trade", 8.7901, 163.0]
["2026-09-30T14:04:34.532828+00:00", "trade", 8.7903, 137.0]
["2026-09-30T14:04:34.533012+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:04:34.533041+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:04:34.533117+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:04:34.533170+00:00", "trade", 8.7901, 100.0]
["2026-09-30T14:04:34.533374+00:00", "trade", 8.7901, 100.0]
["2026-09-30T14:04:34.533383+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:04:34.533769+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:04:34.533770+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:34.533883+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:34.534124+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:04:34.534393+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:34.534482+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:34.534856+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:34.535474+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:04:34.536245+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:34.675937+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:34.676439+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:34.882388+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:35.029396+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:35.032954+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:35.033389+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:35.591404+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:35.595532+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:35.595982+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:35.601954+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:35.604993+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:35.606936+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:35.606944+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:35.607647+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:35.607773+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:35.607885+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:35.608038+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:35.609695+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:35.647956+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:35.648415+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:35.684580+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:35.704411+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:35.704854+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:35.705311+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:35.706803+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:36.072424+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:36.072692+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:36.074498+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:36.081520+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:36.084636+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:36.110582+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:36.655005+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:37.070929+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:37.075270+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:37.076359+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:37.251530+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:37.276637+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:37.530256+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:37.530715+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:37.579468+00:00", "trade", 8.795, 500.0]
["2026-09-30T14:04:37.579474+00:00", "trade", 8.795, 500.0]
["2026-09-30T14:04:37.579502+00:00", "trade", 8.795, 500.0]
["2026-09-30T14:04:37.579515+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:37.579634+00:00", "trade", 8.795, 100.0]
["2026-09-30T14:04:37.579636+00:00", "trade", 8.795, 100.0]
["2026-09-30T14:04:37.579721+00:00", "trade", 8.795, 500.0]
["2026-09-30T14:04:37.579729+00:00", "trade", 8.795, 500.0]
["2026-09-30T14:04:37.579750+00:00", "trade", 8.795, 126.0]
["2026-09-30T14:04:37.579882+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:37.579927+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:37.579956+00:00", "trade", 8.795, 474.0]
["2026-09-30T14:04:37.579998+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:37.580203+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:37.582914+00:00", "trade", 8.795, 1.0]
["2026-09-30T14:04:37.583493+00:00", "trade", 8.795, 1.0]
["2026-09-30T14:04:37.591250+00:00", "trade", 8.795, 70.0]
["2026-09-30T14:04:37.591701+00:00", "trade", 8.795, 87.0]
["2026-09-30T14:04:37.592204+00:00", "trade", 8.795, 475.0]
["2026-09-30T14:04:37.610340+00:00", "trade", 8.795, 126.0]
["2026-09-30T14:04:38.225087+00:00", "trade", 8.795, 5.0]
["2026-09-30T14:04:38.382046+00:00", "trade", 8.79, 34.0]
["2026-09-30T14:04:38.519153+00:00", "trade", 8.7986, 2.0]
["2026-09-30T14:04:39.032120+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.032627+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.034726+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.035999+00:00", "trade", 8.7986, 1.0]
["2026-09-30T14:04:39.135464+00:00", "trade", 8.795, 300.0]
["2026-09-30T14:04:39.135954+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.136430+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.177507+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.179697+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.180162+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.364664+00:00", "trade", 8.7921, 50.0]
["2026-09-30T14:04:39.365148+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.365699+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.366168+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.368443+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.449708+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.530164+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.530695+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.533987+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.542685+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.543188+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.543265+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.545378+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.575613+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.576123+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.576166+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:04:39.576170+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.576171+00:00", "trade", 8.79, 400.0]
["2026-09-30T14:04:39.576252+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.576316+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.577870+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:39.842392+00:00", "trade", 8.7844, 1.0]
["2026-09-30T14:04:40.471213+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:40.471485+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:40.471665+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:40.472133+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:40.530109+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:40.598813+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:40.598912+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:40.599268+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:40.599367+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:40.879557+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:40.880052+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:40.882594+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:40.957931+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:41.004974+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:41.005433+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:41.005715+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:41.035837+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:41.036352+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:41.039745+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:41.113817+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:41.242871+00:00", "trade", 8.79, 25.0]
["2026-09-30T14:04:41.855756+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:42.592969+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:42.593159+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:42.596277+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:42.872805+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:43.025247+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:43.129921+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:43.152925+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:43.282087+00:00", "trade", 8.7929, 1.0]
["2026-09-30T14:04:43.513865+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:43.555247+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:44.184570+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:44.299658+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:44.299740+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:44.870871+00:00", "trade", 8.79, 29.0]
["2026-09-30T14:04:44.870875+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:44.914873+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:45.109735+00:00", "trade", 8.795, 1.0]
["2026-09-30T14:04:45.536812+00:00", "trade", 8.7999, 100.0]
["2026-09-30T14:04:45.590123+00:00", "trade", 8.7772, 49.0]
["2026-09-30T14:04:45.898930+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:45.899387+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:46.797911+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:46.926475+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:47.584853+00:00", "trade", 8.795, 100.0]
["2026-09-30T14:04:47.586664+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:47.997500+00:00", "trade", 8.7957, 100.0]
["2026-09-30T14:04:48.015566+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:48.621866+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:48.622321+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:49.473064+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:50.034072+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:51.666890+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:51.667445+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:51.816631+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:51.816988+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:51.817213+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:51.818266+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:51.894846+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:51.895372+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:52.093417+00:00", "trade", 8.7925, 2.0]
["2026-09-30T14:04:52.112443+00:00", "trade", 8.79, 1.0]
["2026-09-30T14:04:52.167909+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:52.457467+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:52.604873+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:52.605008+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:52.605027+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:52.605714+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:52.606331+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:52.609078+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:53.060991+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:54.604896+00:00", "trade", 8.8, 34.0]
["2026-09-30T14:04:54.763022+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:54.966654+00:00", "trade", 8.7901, 600.0]
["2026-09-30T14:04:54.988387+00:00", "trade", 8.7901, 1.0]
["2026-09-30T14:04:55.094771+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:55.164193+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:55.186355+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:55.397346+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:55.520317+00:00", "trade", 8.795, 500.0]
["2026-09-30T14:04:55.520365+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:55.520379+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:55.520662+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:55.520818+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:55.521347+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:55.986758+00:00", "trade", 8.797, 2.0]
["2026-09-30T14:04:56.194325+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:56.228989+00:00", "trade", 8.795, 10.0]
["2026-09-30T14:04:56.283627+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:56.384168+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:56.646196+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:57.475902+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:57.769398+00:00", "trade", 8.787, 38.0]
["2026-09-30T14:04:57.952407+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:58.004284+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:58.004969+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:58.024882+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:58.081878+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:58.479504+00:00", "trade", 8.795, 4700.0]
["2026-09-30T14:04:58.480197+00:00", "trade", 8.795, 1300.0]
["2026-09-30T14:04:58.918731+00:00", "trade", 8.791, 450.0]
["2026-09-30T14:04:59.342742+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:59.344061+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:59.344298+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:59.344593+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:59.348210+00:00", "trade", 8.8, 5.0]
["2026-09-30T14:04:59.348211+00:00", "trade", 8.8, 1.0]
["2026-09-30T14:04:59.348213+00:00", "trade", 8.8, 1.0]
["2026-09-30T14:04:59.348214+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:04:59.348295+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:59.348302+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:59.348304+00:00", "trade", 8.8, 80.0]
["2026-09-30T14:04:59.348309+00:00", "trade", 8.8, 883.0]
["2026-09-30T14:04:59.348309+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:59.348310+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:59.348316+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:59.348329+00:00", "trade", 8.8, 1212.0]
["2026-09-30T14:04:59.348333+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:59.348337+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:59.348343+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:59.348350+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:59.348356+00:00", "trade", 8.8, 40.0]
["2026-09-30T14:04:59.348356+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:59.348356+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:59.348363+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:59.348370+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:59.348377+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:59.348397+00:00", "trade", 8.8, 180.0]
["2026-09-30T14:04:59.348399+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:59.348401+00:00", "trade", 8.8, 1.0]
["2026-09-30T14:04:59.348401+00:00", "trade", 8.8, 1000.0]
["2026-09-30T14:04:59.348406+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:04:59.348412+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:04:59.348418+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:04:59.348425+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:04:59.348432+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:04:59.348439+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:04:59.348445+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:04:59.348453+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:04:59.348461+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:04:59.348468+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:04:59.348475+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:04:59.348482+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:04:59.348489+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:04:59.348495+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:04:59.348510+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:04:59.348523+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:04:59.348529+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:04:59.348537+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:04:59.348560+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.348564+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.348592+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.348698+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.348725+00:00", "trade", 8.8, 600.0]
["2026-09-30T14:04:59.348729+00:00", "trade", 8.8, 32.0]
["2026-09-30T14:04:59.348735+00:00", "trade", 8.8, 1000.0]
["2026-09-30T14:04:59.348740+00:00", "trade", 8.8, 129.0]
["2026-09-30T14:04:59.348742+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:04:59.348751+00:00", "trade", 8.8, 234.0]
["2026-09-30T14:04:59.348830+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.348846+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.348853+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.348995+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.349050+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.349083+00:00", "trade", 8.8, 64.0]
["2026-09-30T14:04:59.349098+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.349119+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.349133+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.349140+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.349148+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.349175+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.349296+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.349342+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.349625+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.350131+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.350319+00:00", "trade", 8.8, 16764.0]
["2026-09-30T14:04:59.350333+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.350944+00:00", "trade", 8.7988, 87.0]
["2026-09-30T14:04:59.369441+00:00", "trade", 8.8, 11.0]
["2026-09-30T14:04:59.402875+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.465855+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.491251+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.491334+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.491713+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.759346+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.798364+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.803884+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.991572+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:04:59.992059+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:00.104799+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:00.104892+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:00.129819+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:00.130267+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:00.247669+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:00.247704+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:00.247711+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:00.251788+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:00.364753+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:01.100756+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:01.153287+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:01.227092+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:01.325750+00:00", "trade", 8.8, 25.0]
["2026-09-30T14:05:01.325867+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:01.326567+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:01.326670+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:01.550524+00:00", "trade", 8.8023, 40.0]
["2026-09-30T14:05:02.032722+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:02.096240+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:02.410435+00:00", "trade", 8.8, 9.0]
["2026-09-30T14:05:02.410486+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:02.410493+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:02.410500+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:02.410508+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:02.410515+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:02.410522+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:02.410531+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:02.410548+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:02.410788+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:02.410830+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:02.410859+00:00", "trade", 8.8, 75.0]
["2026-09-30T14:05:02.410861+00:00", "trade", 8.8, 25.0]
["2026-09-30T14:05:02.410898+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:05:02.410902+00:00", "trade", 8.8, 75.0]
["2026-09-30T14:05:02.412755+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:02.413839+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.414021+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.414867+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.415310+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.415460+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.415561+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.415572+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.415579+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.415586+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.416602+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.417013+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.417306+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.417506+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.417976+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.418644+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.448341+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.450265+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.450345+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.453021+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.521584+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.536588+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.537019+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.537508+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.540683+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.550699+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.551273+00:00", "trade", 8.795, 500.0]
["2026-09-30T14:05:02.551310+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.551350+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:02.561357+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:03.052175+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:03.052489+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:03.056204+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:03.057021+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:03.057301+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:03.073120+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:03.535402+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:03.535408+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:03.535416+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:03.535431+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:03.535440+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:03.535455+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:03.535462+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:03.535463+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:05:03.535477+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:03.535484+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:03.535491+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:03.535504+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:03.535528+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:03.535549+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:03.535563+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:03.535570+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:03.535600+00:00", "trade", 8.8, 85.0]
["2026-09-30T14:05:03.535722+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:03.537323+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:03.539339+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:03.539571+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:03.539641+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:03.539756+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:03.540127+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:03.541338+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:03.541362+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:03.541768+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:03.541942+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:03.541953+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:03.542104+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:03.542433+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:03.542549+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:03.545643+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:03.568928+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:03.606876+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:03.607340+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:03.654616+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:03.654626+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:03.750295+00:00", "trade", 8.8028, 100.0]
["2026-09-30T14:05:03.750997+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:03.805150+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:03.805702+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:03.972080+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:03.972125+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:03.972159+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:03.972177+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:04.019034+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:04.019882+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:04.020354+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:04.034940+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:04.035183+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:04.035672+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:04.049828+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:04.056809+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:04.075186+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:04.075665+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:04.106942+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:04.391957+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:04.530033+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:04.530700+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:04.536046+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:04.571238+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:04.571331+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:04.590881+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:04.591335+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:04.634747+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:04.634807+00:00", "trade", 8.81, 72.0]
["2026-09-30T14:05:04.634813+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:04.634828+00:00", "trade", 8.81, 24.0]
["2026-09-30T14:05:04.634833+00:00", "trade", 8.81, 1.0]
["2026-09-30T14:05:04.634846+00:00", "trade", 8.81, 4.0]
["2026-09-30T14:05:04.634854+00:00", "trade", 8.81, 4.0]
["2026-09-30T14:05:04.634875+00:00", "trade", 8.81, 3.0]
["2026-09-30T14:05:04.634893+00:00", "trade", 8.81, 1.0]
["2026-09-30T14:05:04.634910+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:04.635214+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:04.635228+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:04.649500+00:00", "trade", 8.81, 1.0]
["2026-09-30T14:05:04.649503+00:00", "trade", 8.81, 224.0]
["2026-09-30T14:05:04.649506+00:00", "quote", 8.8, 8.82]
["2026-09-30T14:05:04.649515+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:04.649523+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:04.649529+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:04.649536+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:04.649542+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:04.649548+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:04.649556+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:04.649569+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:04.649589+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:04.649602+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:04.649609+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:04.649624+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:04.649880+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:04.650051+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:04.650732+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:04.654593+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:04.656567+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:04.656963+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:04.656988+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:04.659964+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:04.674593+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:04.691945+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:04.691982+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:04.726997+00:00", "trade", 8.815, 126.0]
["2026-09-30T14:05:04.727037+00:00", "trade", 8.815, 126.0]
["2026-09-30T14:05:04.727450+00:00", "trade", 8.815, 126.0]
["2026-09-30T14:05:04.727470+00:00", "trade", 8.815, 348.0]
["2026-09-30T14:05:04.749527+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:04.881685+00:00", "trade", 8.815, 5.0]
["2026-09-30T14:05:05.322424+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:05.580903+00:00", "trade", 8.81, 500.0]
["2026-09-30T14:05:06.429631+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:06.453498+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:06.908847+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:06.908872+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:06.909599+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:07.719205+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:07.744051+00:00", "trade", 8.8123, 10.0]
["2026-09-30T14:05:07.744867+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:07.815785+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:07.925658+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:07.926124+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:07.926649+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:07.936242+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:07.936266+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:08.163317+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:08.255786+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:09.029081+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:09.465291+00:00", "trade", 8.815, 100.0]
["2026-09-30T14:05:09.882188+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:09.882383+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:09.882457+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:09.884068+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:09.885516+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:09.885811+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:09.888712+00:00", "trade", 8.815, 4.0]
["2026-09-30T14:05:09.888827+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:09.889332+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:09.890323+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:09.893213+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:09.896594+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:09.896659+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:09.897118+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:09.900965+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:09.904464+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:09.904485+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:09.904656+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:09.909576+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:09.926995+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:09.927093+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:09.984805+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:09.984871+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:10.009903+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:10.010522+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:10.021501+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:10.021569+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:10.069827+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:10.069961+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:10.070208+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:10.140702+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:10.611666+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:10.611692+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:10.611723+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:10.612095+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:10.612579+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:10.613294+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:11.405893+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:11.423537+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:11.423564+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:11.545438+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:11.570680+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:11.628295+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:11.791686+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:11.916049+00:00", "trade", 8.815, 750.0]
["2026-09-30T14:05:11.916802+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:11.984196+00:00", "trade", 8.815, 100.0]
["2026-09-30T14:05:12.373175+00:00", "trade", 8.79, 5.0]
["2026-09-30T14:05:12.373755+00:00", "trade", 8.79, 1.0]
["2026-09-30T14:05:12.962854+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:12.972620+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:13.237624+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:13.238077+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:13.238103+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:13.490430+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:13.490744+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:13.533689+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:13.534003+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:13.555451+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:13.786505+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:13.786930+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:14.007155+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:14.050611+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:14.050638+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:14.090074+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:14.530460+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:14.532305+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:14.631655+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:14.711266+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:14.712002+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:14.712798+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:14.713323+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:14.713772+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:14.753439+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:14.753451+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:14.908839+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:14.909228+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:15.153262+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:15.427055+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:15.427062+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:15.457457+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:15.463097+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:15.525094+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:15.578060+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:15.987307+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:16.059052+00:00", "trade", 8.8186, 1.0]
["2026-09-30T14:05:16.107643+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:16.108123+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:16.434176+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:16.434634+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:16.461075+00:00", "trade", 8.8121, 40.0]
["2026-09-30T14:05:16.546918+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:16.547143+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:16.548172+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:16.548173+00:00", "trade", 8.81, 300.0]
["2026-09-30T14:05:16.548174+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:05:16.548331+00:00", "trade", 8.81, 6.0]
["2026-09-30T14:05:16.548336+00:00", "trade", 8.81, 300.0]
["2026-09-30T14:05:16.548339+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:16.548422+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:16.548430+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:16.548438+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:16.548449+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:05:16.548455+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:05:16.548463+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:05:16.548470+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:05:16.548477+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:05:16.548483+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:05:16.548490+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:05:16.548497+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:05:16.548503+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:05:16.548509+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:05:16.548515+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:05:16.548522+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:05:16.548530+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:05:16.548536+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:05:16.548540+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:05:16.548542+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:16.548549+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:16.548556+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:16.548563+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:16.548570+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:16.548874+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:16.549112+00:00", "trade", 8.815, 11.0]
["2026-09-30T14:05:16.549556+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:16.551037+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:16.551589+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:16.555915+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:16.578881+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:16.621659+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:16.625116+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:16.646972+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:16.685921+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:16.686028+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:16.708895+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:17.140510+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:17.140673+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:17.140895+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:17.140928+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:17.141171+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:17.142530+00:00", "quote", 8.8, 8.82]
["2026-09-30T14:05:17.142568+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:17.142577+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:17.142613+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:17.142642+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:17.142817+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:17.143552+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:17.143635+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:17.144122+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:17.146610+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:17.147368+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:17.149763+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:17.152317+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:17.152328+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:17.152434+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:17.152441+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:17.152472+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:17.152993+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:17.157835+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:17.164394+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:17.164673+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:17.709175+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:17.709370+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:17.710270+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:17.861091+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:18.033328+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:18.033522+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:18.037057+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:18.133488+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:18.377306+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:18.377651+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:18.379248+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:18.403691+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:18.409943+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:18.453072+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:18.472281+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:18.708687+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:18.927855+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:19.041505+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:19.074055+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:19.150633+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:19.151696+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:19.152141+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:19.152663+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:05:19.152665+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:19.152784+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:05:19.152843+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:05:19.152848+00:00", "trade", 8.81, 3.0]
["2026-09-30T14:05:19.152854+00:00", "trade", 8.81, 200.0]
["2026-09-30T14:05:19.152855+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:19.153088+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:19.153200+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:19.153292+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:19.153345+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:19.153367+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:19.154067+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:19.154304+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:19.206881+00:00", "trade", 8.805, 4.0]
["2026-09-30T14:05:19.278141+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:19.349516+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:19.363085+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:19.683717+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:19.684076+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:19.684685+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:19.687143+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:19.687227+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:19.696900+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:19.706423+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:19.707290+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:19.739499+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:19.803189+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:19.893884+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:19.992570+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.002549+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.002567+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.002708+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.003907+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.023410+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.023854+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.041833+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.047558+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:05:20.047837+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.047870+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.047989+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.048020+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.048049+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.094888+00:00", "trade", 8.805, 20.0]
["2026-09-30T14:05:20.095640+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.106509+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.107040+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.128358+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.129022+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.129029+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.129533+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.142565+00:00", "quote", 8.8, 8.82]
["2026-09-30T14:05:20.142577+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:20.142585+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:20.142598+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:20.142605+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:20.142613+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:20.142619+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:20.142627+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:20.142634+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:20.142662+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:20.142829+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:20.142914+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:20.142922+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:20.143076+00:00", "trade", 8.81, 25.0]
["2026-09-30T14:05:20.143079+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:05:20.174004+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:20.174487+00:00", "trade", 8.81, 50.0]
["2026-09-30T14:05:20.174489+00:00", "trade", 8.81, 26.0]
["2026-09-30T14:05:20.174491+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:05:20.174502+00:00", "quote", 8.8, 8.82]
["2026-09-30T14:05:20.174509+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.174516+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.174522+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.174530+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.174543+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.174550+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.174563+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.174569+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.174577+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.174591+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.174598+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.174614+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.174685+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.174743+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.174790+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.174850+00:00", "trade", 8.81, 25.0]
["2026-09-30T14:05:20.175069+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.175535+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.175661+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:20.516301+00:00", "trade", 8.805, 3.0]
["2026-09-30T14:05:21.353432+00:00", "trade", 8.805, 50.0]
["2026-09-30T14:05:21.748797+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:21.748846+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:21.749250+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:21.749276+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:21.750448+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:21.750828+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:21.763535+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:21.764779+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:21.765158+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:21.771110+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:21.771727+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:21.981678+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:22.013752+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:22.094868+00:00", "trade", 8.8001, 1000.0]
["2026-09-30T14:05:22.268043+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:22.485797+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:23.011995+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:23.012026+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:23.012046+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:23.198211+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:23.198726+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:23.200351+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:23.200457+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:23.200816+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:23.205735+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:23.375815+00:00", "trade", 8.81, 2353.0]
["2026-09-30T14:05:23.376627+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:24.010670+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:24.011912+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:24.012204+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:24.012657+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:24.014175+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:24.823580+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:25.119335+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:25.128540+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:25.435374+00:00", "trade", 8.8097, 20.0]
["2026-09-30T14:05:25.436218+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:25.436678+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:25.990390+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:26.633430+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:26.633437+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:26.633933+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:26.634159+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:26.634187+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:26.657922+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:26.673450+00:00", "trade", 8.809, 15.0]
["2026-09-30T14:05:26.673516+00:00", "trade", 8.809, 85.0]
["2026-09-30T14:05:26.673830+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:26.674210+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:26.674657+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:27.131260+00:00", "quote", 8.8, 8.82]
["2026-09-30T14:05:27.131302+00:00", "quote", 8.8, 8.82]
["2026-09-30T14:05:27.131345+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.131443+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:05:27.131580+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:27.131746+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:27.131879+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:27.131894+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:27.131905+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:27.131912+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:27.132052+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:27.132335+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:27.132532+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:27.135146+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:27.139563+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.139975+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.140195+00:00", "trade", 8.81, 147.0]
["2026-09-30T14:05:27.140339+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.140552+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.140565+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.141175+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.142899+00:00", "trade", 8.81, 50.0]
["2026-09-30T14:05:27.142925+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.142945+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.142961+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.142981+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.142988+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.142995+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.143215+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.143241+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.143250+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.144160+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.148116+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.148144+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.149956+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.162666+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.416447+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.416914+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.417343+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.468156+00:00", "trade", 8.81, 20.0]
["2026-09-30T14:05:27.468650+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.469000+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.469026+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.469087+00:00", "trade", 8.81, 25.0]
["2026-09-30T14:05:27.470657+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.727620+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.727999+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:27.739554+00:00", "trade", 8.815, 1000.0]
["2026-09-30T14:05:27.826377+00:00", "trade", 8.82, 10.0]
["2026-09-30T14:05:27.826391+00:00", "trade", 8.815, 10.0]
["2026-09-30T14:05:28.337510+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:28.337916+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:28.486715+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:28.486742+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:28.486750+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:28.486815+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:28.487381+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:28.534025+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:28.634777+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:29.169342+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:29.352418+00:00", "trade", 8.809, 30.0]
["2026-09-30T14:05:29.419111+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:29.462445+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:29.462876+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:30.459036+00:00", "trade", 8.815, 250.0]
["2026-09-30T14:05:30.459762+00:00", "trade", 8.815, 250.0]
["2026-09-30T14:05:30.960945+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:31.272864+00:00", "trade", 8.8102, 170.0]
["2026-09-30T14:05:31.273894+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:31.454126+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:31.454676+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:31.454999+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:31.473133+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:31.571887+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:31.696786+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:31.821259+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:31.837956+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:31.838864+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:31.849534+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:31.866909+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:31.867233+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:31.867270+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:32.119712+00:00", "trade", 8.8101, 2025.0]
["2026-09-30T14:05:32.469270+00:00", "trade", 8.812, 200.0]
["2026-09-30T14:05:34.744725+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:34.764718+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:35.307973+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:35.332509+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:35.691332+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:35.691622+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:35.694882+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:35.695341+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:36.601146+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:36.601318+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:36.605291+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:36.612014+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:36.651629+00:00", "trade", 8.8165, 100.0]
["2026-09-30T14:05:36.652307+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:36.652319+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:36.652328+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:36.652420+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:37.138328+00:00", "trade", 8.82, 1.0]
["2026-09-30T14:05:37.142285+00:00", "trade", 8.815, 136.0]
["2026-09-30T14:05:37.257228+00:00", "trade", 8.815, 100.0]
["2026-09-30T14:05:37.257323+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:37.257328+00:00", "trade", 8.815, 158.0]
["2026-09-30T14:05:37.257592+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:37.257680+00:00", "trade", 8.815, 158.0]
["2026-09-30T14:05:37.258060+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:37.258599+00:00", "trade", 8.81, 1384.0]
["2026-09-30T14:05:37.259367+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:37.259404+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:37.261353+00:00", "trade", 8.81, 8200.0]
["2026-09-30T14:05:37.261641+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:37.261789+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:37.262034+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:37.293305+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:37.550961+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:37.591852+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:37.710042+00:00", "trade", 8.81, 1.0]
["2026-09-30T14:05:37.943693+00:00", "trade", 8.8101, 103.0]
["2026-09-30T14:05:37.944338+00:00", "trade", 8.8105, 40.0]
["2026-09-30T14:05:38.087030+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:38.087097+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:38.216202+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:38.236879+00:00", "trade", 8.815, 134.0]
["2026-09-30T14:05:38.277721+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:38.277840+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:38.284874+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:38.285535+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:38.322182+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:38.332441+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:38.354788+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:38.493183+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:38.493260+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:38.583849+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:39.045258+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:39.134032+00:00", "trade", 8.81, 2.0]
["2026-09-30T14:05:39.134730+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:39.220724+00:00", "trade", 8.815, 225.0]
["2026-09-30T14:05:39.222587+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:39.358242+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:39.377559+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:39.479136+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:39.687031+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:39.687058+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:40.120567+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:40.640451+00:00", "trade", 8.815, 100.0]
["2026-09-30T14:05:40.640487+00:00", "trade", 8.815, 900.0]
["2026-09-30T14:05:40.732790+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:40.732884+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:40.733179+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:40.733752+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:41.321433+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:41.391517+00:00", "trade", 8.815, 1.0]
["2026-09-30T14:05:41.391821+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:41.391868+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:41.442933+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:41.900009+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:42.025436+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:42.243872+00:00", "trade", 8.8127, 246.0]
["2026-09-30T14:05:42.266575+00:00", "trade", 8.8127, 1.0]
["2026-09-30T14:05:42.629409+00:00", "trade", 8.8186, 4.0]
["2026-09-30T14:05:43.039536+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:43.052021+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:43.052253+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:43.057918+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:43.057938+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:43.062338+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:43.062438+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:43.080143+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:43.080198+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:05:43.097253+00:00", "trade", 8.81, 10.0]
["2026-09-30T14:05:43.097255+00:00", "trade", 8.81, 200.0]
["2026-09-30T14:05:43.097260+00:00", "quote", 8.8, 8.82]
["2026-09-30T14:05:43.097274+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:43.097281+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:43.097288+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:43.097294+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:43.097307+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:43.097314+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:43.097321+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:43.097328+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:43.097335+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:43.097348+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:43.097830+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:43.099625+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:43.100005+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:43.102799+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:43.102951+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:43.102991+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:43.103008+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:43.103017+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:43.107367+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:43.107472+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:43.124386+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:43.295194+00:00", "trade", 8.8031, 1.0]
["2026-09-30T14:05:43.605869+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:43.606353+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:43.610356+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:43.764428+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:43.867646+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:44.024402+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:44.043691+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:44.560506+00:00", "trade", 8.8072, 21.0]
["2026-09-30T14:05:44.699117+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:44.700327+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:44.975338+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:44.975798+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:45.204771+00:00", "trade", 8.8026, 3.0]
["2026-09-30T14:05:45.520192+00:00", "trade", 8.805, 500.0]
["2026-09-30T14:05:45.525220+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:45.525281+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:45.525349+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:45.626783+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:46.509309+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:46.673062+00:00", "trade", 8.8025, 1.0]
["2026-09-30T14:05:47.385015+00:00", "trade", 8.805, 100.0]
["2026-09-30T14:05:47.387273+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:47.804373+00:00", "trade", 8.805, 3000.0]
["2026-09-30T14:05:48.013215+00:00", "trade", 8.7927, 1.0]
["2026-09-30T14:05:48.328455+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:48.336467+00:00", "trade", 8.805, 100.0]
["2026-09-30T14:05:48.336487+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:05:48.336495+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:05:48.336495+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:05:48.336496+00:00", "trade", 8.8, 164.0]
["2026-09-30T14:05:48.337467+00:00", "trade", 8.805, 100.0]
["2026-09-30T14:05:48.337495+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:48.337561+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:48.337580+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:48.337718+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:48.339717+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:48.884265+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:48.884560+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:48.884771+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:49.612731+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:49.848293+00:00", "trade", 8.805, 4.0]
["2026-09-30T14:05:50.407753+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:50.784881+00:00", "trade", 8.805, 1.0]
["2026-09-30T14:05:50.796285+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:51.002784+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:52.315807+00:00", "trade", 8.794, 4.0]
["2026-09-30T14:05:52.529249+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:52.692958+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:52.756206+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:52.766278+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:52.766318+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:52.867254+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:53.209327+00:00", "trade", 8.8, 10.0]
["2026-09-30T14:05:53.481893+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:53.657644+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:53.661910+00:00", "trade", 8.81, 1.0]
["2026-09-30T14:05:54.782411+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:54.782550+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:54.979293+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:54.988402+00:00", "trade", 8.805, 100.0]
["2026-09-30T14:05:56.054436+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:56.081438+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:56.081849+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:56.083644+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:56.184908+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:56.187888+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:56.524575+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:56.542461+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:56.543690+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:56.544184+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:56.544962+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:56.555847+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:56.572490+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:56.572930+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:56.698249+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:57.051724+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:57.054755+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:57.780040+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:58.047206+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:58.047634+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:58.048237+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:58.048343+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:05:58.048376+00:00", "trade", 8.8, 500.0]
["2026-09-30T14:05:58.048378+00:00", "trade", 8.8, 10.0]
["2026-09-30T14:05:58.048379+00:00", "trade", 8.8, 5.0]
["2026-09-30T14:05:58.048381+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:05:58.048384+00:00", "trade", 8.8, 5.0]
["2026-09-30T14:05:58.048462+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:58.048470+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:58.048472+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:05:58.048475+00:00", "trade", 8.8, 200.0]
["2026-09-30T14:05:58.048475+00:00", "trade", 8.8, 200.0]
["2026-09-30T14:05:58.048475+00:00", "trade", 8.8, 2.0]
["2026-09-30T14:05:58.048476+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:58.048483+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:58.048490+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:58.048494+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:05:58.048497+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:58.048505+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:58.048511+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:58.048518+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:58.048524+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:58.048531+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:58.048538+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:58.048545+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:58.048560+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:58.048567+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:58.048576+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:05:58.048582+00:00", "trade", 8.8, 1.0]
["2026-09-30T14:05:58.048583+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:58.048589+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:58.048596+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:58.048609+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:58.048617+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:58.048624+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:58.048631+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:58.048638+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:58.048644+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:58.048651+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:58.048664+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:58.048671+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:58.048678+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:58.048685+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:58.048692+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:58.048699+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:58.048757+00:00", "trade", 8.8, 368.0]
["2026-09-30T14:05:58.048757+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:58.048793+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:05:58.049025+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:58.049183+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:58.049213+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:58.049401+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:58.049434+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:58.049551+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:58.049643+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:58.052481+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:58.053417+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:58.053476+00:00", "trade", 8.8, 9.0]
["2026-09-30T14:05:58.053505+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:58.054238+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:58.055434+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:58.057614+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:58.059023+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:58.382942+00:00", "trade", 8.7924, 21.0]
["2026-09-30T14:05:58.857061+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:58.857524+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:59.241331+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:59.241823+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:05:59.242032+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:00.025693+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:01.381889+00:00", "trade", 8.795, 3000.0]
["2026-09-30T14:06:01.752671+00:00", "trade", 8.7954, 1500.0]
["2026-09-30T14:06:02.550783+00:00", "trade", 8.795, 100.0]
["2026-09-30T14:06:02.552007+00:00", "trade", 8.795, 100.0]
["2026-09-30T14:06:02.579511+00:00", "trade", 8.7838, 200.0]
["2026-09-30T14:06:02.580115+00:00", "trade", 8.7838, 100.0]
["2026-09-30T14:06:02.645030+00:00", "trade", 8.79, 50.0]
["2026-09-30T14:06:02.645032+00:00", "trade", 8.79, 12.0]
["2026-09-30T14:06:02.645033+00:00", "trade", 8.79, 200.0]
["2026-09-30T14:06:02.645035+00:00", "trade", 8.79, 500.0]
["2026-09-30T14:06:02.645081+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:02.645088+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:02.645095+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:02.645102+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:02.645110+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:02.645124+00:00", "trade", 8.79, 21.0]
["2026-09-30T14:06:02.645131+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:02.645154+00:00", "trade", 8.79, 8.0]
["2026-09-30T14:06:02.645158+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:02.645169+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:02.645175+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:02.645182+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:02.645189+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:02.645204+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:02.645210+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:02.645216+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:02.645223+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:02.645230+00:00", "trade", 8.79, 1.0]
["2026-09-30T14:06:02.645238+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:02.645333+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:02.645339+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:02.645346+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:02.645354+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:02.645369+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:02.645377+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:02.645433+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:06:02.645435+00:00", "trade", 8.79, 25.0]
["2026-09-30T14:06:02.645435+00:00", "trade", 8.79, 25.0]
["2026-09-30T14:06:02.645437+00:00", "trade", 8.79, 24.0]
["2026-09-30T14:06:02.645437+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:06:02.645439+00:00", "trade", 8.79, 25.0]
["2026-09-30T14:06:02.645440+00:00", "trade", 8.79, 200.0]
["2026-09-30T14:06:02.645446+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:02.645581+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:02.645664+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:02.645668+00:00", "trade", 8.8011, 40.0]
["2026-09-30T14:06:02.645773+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:02.645812+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:02.645819+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:02.645900+00:00", "trade", 8.79, 9.0]
["2026-09-30T14:06:02.645963+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:02.645983+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:02.645999+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:02.646015+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:02.646028+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:02.646076+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:02.646088+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:02.646129+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:02.646449+00:00", "trade", 8.79, 11.0]
["2026-09-30T14:06:02.647476+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:02.648928+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:02.707513+00:00", "trade", 8.78, 25.0]
["2026-09-30T14:06:02.707887+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:03.802683+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:03.803161+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:03.962796+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:03.962804+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:03.962924+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:03.962982+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:04.032548+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:04.033094+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:04.034473+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:04.035313+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:04.056743+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:04.176222+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:04.530214+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:06:04.530216+00:00", "trade", 8.79, 96.0]
["2026-09-30T14:06:04.530218+00:00", "trade", 8.79, 65.0]
["2026-09-30T14:06:04.530230+00:00", "trade", 8.79, 21.0]
["2026-09-30T14:06:04.530235+00:00", "trade", 8.79, 7.0]
["2026-09-30T14:06:04.530240+00:00", "trade", 8.79, 3.0]
["2026-09-30T14:06:04.530244+00:00", "trade", 8.79, 1.0]
["2026-09-30T14:06:04.530250+00:00", "trade", 8.79, 207.0]
["2026-09-30T14:06:04.530252+00:00", "trade", 8.79, 20.0]
["2026-09-30T14:06:04.530283+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:04.530291+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:04.530298+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:04.530367+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:04.530436+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:04.530443+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:04.530451+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:04.530459+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:04.530474+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:04.530481+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:04.530490+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:04.530498+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:04.530505+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:04.530512+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:04.530518+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:04.530525+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:04.530533+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:04.530540+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:04.530548+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:04.530568+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:04.530588+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:04.530593+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:04.530596+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:04.530603+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:04.530807+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:04.531037+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:04.531046+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:04.532647+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:04.532674+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:04.533441+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:04.533569+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:04.533587+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:04.533656+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:04.534591+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:04.534600+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:04.534725+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:04.534744+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:04.534913+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:04.534958+00:00", "trade", 8.795, 100.0]
["2026-09-30T14:06:04.535766+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:04.538755+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:04.634367+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:05.120483+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:06:05.121379+00:00", "trade", 8.7997, 1.0]
["2026-09-30T14:06:05.121524+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:05.233381+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:05.233401+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:05.578762+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:06.318224+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:06.615798+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:06.628071+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:06.695257+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:06.695727+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:06.695796+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:06.695900+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:06.695911+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:06.696565+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:06.696918+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:06.792462+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:06.864703+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:06.920129+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:06.942628+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:06.946643+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:07.089691+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:07.117627+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:07.123720+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:07.131111+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:07.161979+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:07.179579+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:07.290248+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:07.410367+00:00", "trade", 8.795, 158.0]
["2026-09-30T14:06:07.410373+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:06:07.410376+00:00", "trade", 8.79, 142.0]
["2026-09-30T14:06:07.410811+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:07.410893+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:07.410902+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:07.410941+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:08.245719+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:08.257258+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:08.363498+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:08.375066+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:08.957719+00:00", "trade", 8.795, 10.0]
["2026-09-30T14:06:08.984312+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:09.008799+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:09.129271+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:09.141096+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:09.197705+00:00", "trade", 8.8, 1.0]
["2026-09-30T14:06:09.197706+00:00", "trade", 8.8, 30.0]
["2026-09-30T14:06:09.197708+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:06:09.197709+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:06:09.197712+00:00", "trade", 8.8, 50.0]
["2026-09-30T14:06:09.197713+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:06:09.197780+00:00", "trade", 8.8, 451.0]
["2026-09-30T14:06:09.197807+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:09.197819+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:09.197826+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:09.197841+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:09.197848+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:09.197853+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:06:09.197854+00:00", "trade", 8.8, 200.0]
["2026-09-30T14:06:09.197855+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:09.197863+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:09.197877+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:09.197884+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:09.197890+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:09.197897+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:09.197903+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:09.197916+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:09.197923+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:09.197930+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:09.197936+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:09.197942+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:09.197943+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:09.197948+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:09.197962+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:09.197983+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:09.197995+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:09.198022+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:09.198050+00:00", "trade", 8.8, 17.0]
["2026-09-30T14:06:09.198067+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:09.198073+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:09.198086+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:09.198097+00:00", "trade", 8.8, 20.0]
["2026-09-30T14:06:09.198168+00:00", "trade", 8.8, 340.0]
["2026-09-30T14:06:09.198172+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:06:09.198172+00:00", "trade", 8.8, 5.0]
["2026-09-30T14:06:09.198174+00:00", "trade", 8.8, 1260.0]
["2026-09-30T14:06:09.198190+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:09.198323+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:09.198381+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:09.198484+00:00", "trade", 8.805, 100.0]
["2026-09-30T14:06:09.198691+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:09.198704+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:09.199541+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:09.199569+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:09.199585+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:09.200463+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:09.200728+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:09.201165+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:09.204842+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:09.208348+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:09.211164+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:09.211610+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:09.211618+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:09.273063+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:09.286909+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:10.066774+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:10.134565+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:10.135024+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:10.871609+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:11.427204+00:00", "trade", 8.805, 10.0]
["2026-09-30T14:06:11.529635+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:11.776492+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:11.776661+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:11.776873+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:11.778135+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:11.786172+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:11.794634+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:11.796619+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:12.041873+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:12.044641+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:12.044775+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:12.045338+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:12.047569+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:12.090392+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:12.090400+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:12.673343+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:12.674697+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:12.675149+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:12.690188+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:12.737811+00:00", "trade", 8.805, 878.0]
["2026-09-30T14:06:12.903607+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:14.013230+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:14.013699+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:14.013757+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:14.013790+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:14.014179+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:14.080923+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:14.080924+00:00", "trade", 8.81, 500.0]
["2026-09-30T14:06:14.080926+00:00", "trade", 8.81, 300.0]
["2026-09-30T14:06:14.080927+00:00", "trade", 8.81, 200.0]
["2026-09-30T14:06:14.080930+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:14.080948+00:00", "trade", 8.81, 300.0]
["2026-09-30T14:06:14.080949+00:00", "trade", 8.81, 68.0]
["2026-09-30T14:06:14.080958+00:00", "trade", 8.81, 300.0]
["2026-09-30T14:06:14.080973+00:00", "trade", 8.81, 132.0]
["2026-09-30T14:06:14.081003+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:06:14.081030+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:06:14.081033+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081037+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:06:14.081040+00:00", "trade", 8.81, 200.0]
["2026-09-30T14:06:14.081051+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081109+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081116+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081123+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081130+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081143+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081163+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081170+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081222+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081233+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081240+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081253+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081306+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081316+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081322+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:06:14.081323+00:00", "trade", 8.81, 200.0]
["2026-09-30T14:06:14.081323+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081339+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081356+00:00", "trade", 8.81, 1.0]
["2026-09-30T14:06:14.081413+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:06:14.081420+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:06:14.081434+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081441+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081455+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081470+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081495+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081560+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081567+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081575+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081582+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081590+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081597+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081604+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.081611+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.082050+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.082601+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.083532+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:14.086241+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:14.086429+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:06:14.086679+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:14.087594+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:06:14.087598+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:14.088182+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:14.088210+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:14.088805+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:14.093678+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:14.093923+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:14.093932+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:14.093975+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:14.184209+00:00", "trade", 8.8199, 414.0]
["2026-09-30T14:06:14.258195+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:14.258349+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:14.258640+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:14.295266+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:14.295717+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:14.295742+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:14.296148+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:14.296575+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:14.320771+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:14.746736+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:14.770499+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:14.770550+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:14.788715+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:14.801364+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:14.801643+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:14.802929+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:15.753642+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:16.033871+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:16.033911+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:16.034130+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:16.034468+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:16.099986+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:16.164437+00:00", "trade", 8.815, 500.0]
["2026-09-30T14:06:16.174935+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:16.175104+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:16.175132+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:16.221505+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:16.234622+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:16.273280+00:00", "trade", 8.81, 15.0]
["2026-09-30T14:06:16.398192+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:16.877874+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:16.878341+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:16.878808+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:17.355703+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:18.016042+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:18.345850+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:19.431130+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:19.569108+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:19.726165+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:19.726282+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:19.726533+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:19.731093+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:20.078594+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:20.445812+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:20.445832+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:20.446702+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:20.449778+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:20.450009+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:20.450265+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:20.744561+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:20.811332+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:21.043087+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:21.107126+00:00", "trade", 8.815, 50.0]
["2026-09-30T14:06:21.367240+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:21.787104+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:21.787648+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:21.789594+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:21.799931+00:00", "trade", 8.81, 1.0]
["2026-09-30T14:06:21.799933+00:00", "trade", 8.81, 507.0]
["2026-09-30T14:06:21.799938+00:00", "trade", 8.81, 393.0]
["2026-09-30T14:06:21.799942+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:21.800012+00:00", "trade", 8.81, 9.0]
["2026-09-30T14:06:21.800025+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:21.800242+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:21.800280+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:21.800294+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:21.800436+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:21.800445+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:21.800892+00:00", "quote", 8.81, 8.82]
["2026-09-30T14:06:21.800949+00:00", "quote", 8.81, 8.81]
["2026-09-30T14:06:21.800952+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:21.801423+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:21.801430+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:21.801444+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:21.801472+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:21.801485+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:21.801936+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:21.802245+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:21.802927+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:21.803532+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:21.804871+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:21.913704+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:21.914170+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:21.916908+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:22.087854+00:00", "trade", 8.805, 138.0]
["2026-09-30T14:06:22.188242+00:00", "trade", 8.805, 100.0]
["2026-09-30T14:06:22.297255+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:22.297801+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:22.570602+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:22.992893+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:23.385203+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:23.385677+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:23.559050+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:23.559087+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:23.822872+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:23.823073+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:24.067627+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:24.068038+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:24.081303+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:24.081765+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:24.081774+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:24.082016+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:24.082354+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:24.082479+00:00", "trade", 8.8, 8.0]
["2026-09-30T14:06:24.083233+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:24.088733+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:24.156156+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:24.157221+00:00", "trade", 8.8, 9.0]
["2026-09-30T14:06:24.520480+00:00", "trade", 8.8, 9.0]
["2026-09-30T14:06:24.521366+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:24.569501+00:00", "trade", 8.805, 20.0]
["2026-09-30T14:06:24.686003+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:24.686745+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:24.902738+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:24.903252+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:24.903711+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:24.906725+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:24.907178+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:24.912337+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:25.194325+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:25.194803+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:25.195283+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:25.556827+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:26.245101+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:26.248892+00:00", "trade", 8.805, 1.0]
["2026-09-30T14:06:26.519147+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:26.883370+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:26.897689+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:26.898467+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:26.932857+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:26.932864+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:27.049828+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:27.050283+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:27.050468+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:27.050758+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:27.050921+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:27.177750+00:00", "trade", 8.805, 16.0]
["2026-09-30T14:06:27.178937+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:27.223793+00:00", "trade", 8.805, 11.0]
["2026-09-30T14:06:27.446607+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:27.447067+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:27.447178+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:27.447185+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:27.488723+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:28.023310+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:28.036595+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:28.068281+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:28.070129+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:28.537214+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:28.628717+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:32.647408+00:00", "trade", 8.8044, 32.0]
["2026-09-30T14:06:32.879288+00:00", "trade", 8.805, 13.0]
["2026-09-30T14:06:33.175488+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:33.177534+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:33.181909+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:33.182102+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:33.182366+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:33.182374+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:33.184873+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:33.185070+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:33.185328+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:33.190364+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:33.190828+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:33.213722+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:33.345178+00:00", "trade", 8.8, 1.0]
["2026-09-30T14:06:33.346066+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:33.346524+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:33.419205+00:00", "trade", 8.805, 2.0]
["2026-09-30T14:06:33.556552+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:33.664723+00:00", "trade", 8.805, 6.0]
["2026-09-30T14:06:33.995332+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:34.038687+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:34.193303+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:34.592083+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:34.629286+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:34.704396+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:34.704900+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:34.705176+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:34.705350+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:34.708822+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:34.727170+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:34.727397+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:34.727847+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:34.962526+00:00", "trade", 8.805, 50.0]
["2026-09-30T14:06:34.963317+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:35.049617+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:35.050085+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:35.050119+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:35.050689+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:35.050876+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:35.051138+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:35.051667+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:35.521021+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:35.521034+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:35.521059+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:35.521512+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:35.595499+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:35.741699+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:35.758661+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:35.758858+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:35.759077+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:35.846403+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:35.958538+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:35.964672+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:35.967176+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:35.981575+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:35.983577+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:36.023962+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:36.060606+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:36.072285+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:36.094497+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:36.415250+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:36.415726+00:00", "quote", 8.8, 8.81]
["2026-09-30T14:06:36.592799+00:00", "trade", 8.8, 1.0]
["2026-09-30T14:06:36.592801+00:00", "trade", 8.8, 2.0]
["2026-09-30T14:06:36.592812+00:00", "trade", 8.8, 3.0]
["2026-09-30T14:06:36.592825+00:00", "trade", 8.8, 47.0]
["2026-09-30T14:06:36.592844+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:36.592853+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:36.592863+00:00", "trade", 8.8, 3.0]
["2026-09-30T14:06:36.592913+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:36.592919+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:36.592926+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:36.592932+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:36.592939+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:36.592945+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:36.592958+00:00", "quote", 8.8, 8.8]
["2026-09-30T14:06:36.593068+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:36.593073+00:00", "trade", 8.8, 5.0]
["2026-09-30T14:06:36.593082+00:00", "trade", 8.8, 6.0]
["2026-09-30T14:06:36.593338+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:36.593374+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:36.593422+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:36.593432+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:36.593503+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:36.593527+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:36.593546+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:36.593585+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:36.593598+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:36.593609+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:36.593623+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:36.593880+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:36.594053+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:36.594271+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:36.594334+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:36.595798+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:36.621060+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:36.622779+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:36.642374+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:36.645468+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:37.100776+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:37.101236+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:37.380805+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:37.381132+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:37.381959+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:37.382418+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:37.385349+00:00", "trade", 8.795, 500.0]
["2026-09-30T14:06:37.385375+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:06:37.385384+00:00", "trade", 8.795, 500.0]
["2026-09-30T14:06:37.385439+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:37.385719+00:00", "trade", 8.795, 425.0]
["2026-09-30T14:06:37.385735+00:00", "trade", 8.795, 500.0]
["2026-09-30T14:06:37.385742+00:00", "trade", 8.795, 175.0]
["2026-09-30T14:06:37.385781+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:37.385806+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:37.385861+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:37.386183+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:37.386254+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:37.386558+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:37.534930+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:37.540093+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:37.543495+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:37.574354+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:37.574949+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:37.596797+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:37.648607+00:00", "quote", 8.79, 8.8]
["2026-09-30T14:06:38.236596+00:00", "trade", 8.797, 34.0]
["2026-09-30T14:06:38.518509+00:00", "trade", 8.79, 300.0]
["2026-09-30T14:06:38.518591+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:38.518597+00:00", "trade", 8.79, 860.0]
["2026-09-30T14:06:38.518597+00:00", "trade", 8.79, 1.0]
["2026-09-30T14:06:38.518598+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:38.518598+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:38.518604+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:06:38.518606+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:38.518613+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:38.518620+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:38.518626+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:38.518633+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:38.518640+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:38.518646+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:38.518653+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:38.518667+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:38.518674+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:38.518681+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:38.518687+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:38.518694+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:38.518707+00:00", "quote", 8.79, 8.79]
["2026-09-30T14:06:38.518810+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:38.519258+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:38.519306+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:38.519332+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:38.519596+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:38.519654+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:38.519661+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:38.519887+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:38.520865+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:38.522573+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:38.554626+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:38.719251+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:39.119635+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:39.120059+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:39.120514+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:39.123933+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:39.124014+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:39.124707+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:39.124777+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:39.125193+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:39.146844+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:39.147618+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:39.243749+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:39.244788+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:39.248251+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:39.718941+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:39.719395+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:39.730464+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:40.016704+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:40.035810+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:41.185650+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:42.091280+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:42.177644+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:42.214125+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:42.226261+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:42.319301+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:42.919404+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:42.919851+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:42.942030+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:42.981977+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:42.982158+00:00", "trade", 8.78, 100.0]
["2026-09-30T14:06:42.982164+00:00", "trade", 8.78, 328.0]
["2026-09-30T14:06:42.982173+00:00", "trade", 8.78, 100.0]
["2026-09-30T14:06:42.982177+00:00", "trade", 8.78, 328.0]
["2026-09-30T14:06:42.982182+00:00", "trade", 8.78, 100.0]
["2026-09-30T14:06:42.982219+00:00", "trade", 8.78, 200.0]
["2026-09-30T14:06:42.982221+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:42.982236+00:00", "trade", 8.78, 1.0]
["2026-09-30T14:06:42.982271+00:00", "quote", 8.78, 8.79]
["2026-09-30T14:06:42.982366+00:00", "trade", 8.78, 100.0]
["2026-09-30T14:06:42.982372+00:00", "trade", 8.78, 100.0]
["2026-09-30T14:06:42.982381+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:06:42.982388+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:06:42.982395+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:06:42.982402+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:06:42.982409+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:06:42.982417+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:06:42.982423+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:06:42.982430+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:06:42.982437+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:06:42.982442+00:00", "quote", 8.78, 8.78]
["2026-09-30T14:06:42.982448+00:00", "trade", 8.78, 100.0]
["2026-09-30T14:06:42.982452+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:42.982462+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:42.982490+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:42.982605+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:42.982723+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:42.982739+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:42.982767+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:42.982855+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:42.982936+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:42.982952+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:42.982965+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:42.983164+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:42.983173+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:42.983199+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:42.983266+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:42.983405+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:42.983530+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:42.984830+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:42.986815+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:42.988890+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:06:43.022721+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:43.023272+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:43.093587+00:00", "trade", 8.775, 4.0]
["2026-09-30T14:06:43.562951+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:43.563299+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:43.965640+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:44.259606+00:00", "trade", 8.775, 55.0]
["2026-09-30T14:06:44.743385+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:44.749268+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:44.749279+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:44.749730+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:44.753692+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.018679+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.018689+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.022603+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.022818+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:06:45.022851+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.022952+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:45.022952+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:45.023003+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:45.023056+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:45.023150+00:00", "trade", 8.77, 1.0]
["2026-09-30T14:06:45.023912+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.023920+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.023926+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.023937+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.024040+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.024143+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:45.024245+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:45.024251+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:45.024361+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:45.024388+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:45.024420+00:00", "trade", 8.77, 500.0]
["2026-09-30T14:06:45.024439+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.024446+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:06:45.024450+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:06:45.024464+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:06:45.024480+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:06:45.024493+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:06:45.024502+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.024506+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.024586+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.024593+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.024656+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.024694+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.024820+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.024905+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.024912+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.024971+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.025079+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.025423+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.026340+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.026486+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.026918+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.026924+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.026935+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.027270+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.027468+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.027480+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.027608+00:00", "trade", 8.77, 50.0]
["2026-09-30T14:06:45.027610+00:00", "trade", 8.77, 1.0]
["2026-09-30T14:06:45.027668+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.027675+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.027723+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.027730+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.027737+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.027743+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.027750+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.027756+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:45.027761+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:06:45.027854+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:45.027859+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.027891+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.027898+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.027906+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.027912+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.027919+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.027927+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.027934+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.028296+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.028313+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.028314+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.028336+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.028371+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.028452+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.028538+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.028735+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.028767+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.028779+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.034171+00:00", "trade", 8.77, 94.0]
["2026-09-30T14:06:45.034824+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.034868+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.034931+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.034938+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.035281+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.035321+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.035328+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.035343+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.035404+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.035444+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.036640+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.048514+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.049446+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.062164+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.135148+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.135575+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.135662+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.135682+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.135905+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.136015+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.138549+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.224346+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.224613+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.224715+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.224793+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.311200+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.311636+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.311667+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.311674+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.322281+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.322371+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.322737+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.352642+00:00", "trade", 8.77, 5.0]
["2026-09-30T14:06:45.352687+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.353035+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.369712+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.404634+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.567301+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.571532+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.571674+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.571681+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.574604+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.582520+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.582986+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.612338+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:45.637625+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:46.079378+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:46.130888+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:46.137948+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:46.138331+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:46.208289+00:00", "trade", 8.7699, 273.0]
["2026-09-30T14:06:46.209114+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:46.209359+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:46.209366+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:46.209380+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:46.209386+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:46.209393+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:46.209400+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:46.209408+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:46.209415+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:46.209428+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:46.209434+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:46.209444+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:06:46.209445+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:46.209987+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:46.210005+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:46.210068+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:46.210109+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:46.210317+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:46.210973+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:46.210984+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:46.211438+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:46.211819+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:46.217870+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:46.219381+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:46.219401+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:46.219408+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:46.219981+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:46.260872+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:46.882572+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:46.883047+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:46.883061+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:46.883151+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:46.883203+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:46.883345+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:46.883886+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:46.884347+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:46.891652+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:06:46.891685+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:46.892005+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:46.892014+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:46.892120+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:46.892167+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:46.892181+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:46.892187+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:46.892199+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:46.892364+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:46.892371+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:46.892675+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:46.893320+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:46.893762+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:46.898032+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:46.898104+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:46.898488+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:46.975116+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:46.995057+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:47.002780+00:00", "trade", 8.7627, 273.0]
["2026-09-30T14:06:47.075123+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:47.075608+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:47.112674+00:00", "trade", 8.7699, 500.0]
["2026-09-30T14:06:47.112755+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:47.112777+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:47.112786+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:47.112793+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:47.112799+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:47.112806+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:47.113218+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:47.113243+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:47.113320+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:06:47.113321+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.113436+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.113443+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.113567+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.113718+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.113755+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.113773+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.113990+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.114052+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.114067+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.114451+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.114462+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.114905+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.115813+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.118914+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.185624+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.185706+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.185722+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.186151+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.186214+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.186284+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.207364+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.286257+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.294268+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.433696+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.502278+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.502704+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.503188+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:47.980572+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:48.019348+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:48.043314+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:48.043356+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:48.043401+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:48.080216+00:00", "trade", 8.775, 3.0]
["2026-09-30T14:06:48.080965+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:48.081028+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:48.092311+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:48.195839+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:48.196408+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:48.196870+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:48.207879+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:48.504223+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:48.504793+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:48.505078+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:48.505248+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:48.596253+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:48.596267+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:48.596455+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:48.596615+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:48.691647+00:00", "trade", 8.7778, 1.0]
["2026-09-30T14:06:48.937999+00:00", "trade", 8.775, 1.0]
["2026-09-30T14:06:49.031751+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:49.289799+00:00", "trade", 8.7714, 814.0]
["2026-09-30T14:06:49.289828+00:00", "trade", 8.7714, 1.0]
["2026-09-30T14:06:50.285711+00:00", "trade", 8.7727, 1.0]
["2026-09-30T14:06:50.290545+00:00", "trade", 8.77, 1.0]
["2026-09-30T14:06:50.308698+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:51.618486+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:51.618814+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:51.618922+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:51.618969+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:51.619063+00:00", "trade", 8.77, 200.0]
["2026-09-30T14:06:51.619063+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:06:51.619084+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.619093+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.619100+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.619107+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.619113+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.619126+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.619134+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.619142+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.619164+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.619239+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.619321+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.619331+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.619402+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:51.619451+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.619459+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.619638+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.619749+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.619839+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.619883+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.619954+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.620040+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.620071+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.620878+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.624315+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.624366+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.626120+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.627048+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.636107+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.639790+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.643149+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.650746+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.650759+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.651223+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.739873+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.886306+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.886710+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.893738+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:51.917850+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:52.002162+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:52.002206+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:52.002742+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:52.093751+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:52.800708+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:52.801215+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:52.801263+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:52.801672+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:52.801734+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:52.801962+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:52.801992+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:52.823717+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:52.824017+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:52.824024+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:52.824044+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:52.824108+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.824115+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.824153+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.824186+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.824192+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.824206+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.824213+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.824536+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.824585+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.824641+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.824769+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.824848+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.825018+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.825032+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.825670+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.825722+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.826227+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.828064+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.828074+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.829037+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.842097+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:06:52.842133+00:00", "trade", 8.77, 50.0]
["2026-09-30T14:06:52.842142+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:52.842145+00:00", "trade", 8.77, 50.0]
["2026-09-30T14:06:52.842152+00:00", "trade", 8.77, 50.0]
["2026-09-30T14:06:52.842160+00:00", "trade", 8.77, 200.0]
["2026-09-30T14:06:52.842165+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:52.842171+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:52.842191+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:52.842198+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:52.842218+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:52.842224+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:52.842260+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.842677+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.842735+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.842743+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.842771+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.842794+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.842815+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.842828+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.842880+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.842922+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.847724+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:52.849187+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:54.632601+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:54.633129+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:54.727618+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:54.806050+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:55.133393+00:00", "trade", 8.775, 100.0]
["2026-09-30T14:06:55.134423+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:55.134439+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:55.134876+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:55.147022+00:00", "trade", 8.7729, 14.0]
["2026-09-30T14:06:55.669825+00:00", "trade", 8.7711, 250.0]
["2026-09-30T14:06:56.406919+00:00", "trade", 8.775, 284.0]
["2026-09-30T14:06:57.185577+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.221166+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.317994+00:00", "trade", 8.775, 42.0]
["2026-09-30T14:06:57.371714+00:00", "trade", 8.7949, 11.0]
["2026-09-30T14:06:57.375483+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.712820+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.716134+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.717043+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.717333+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.717381+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.717389+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.717514+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.717540+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.717608+00:00", "trade", 8.775, 500.0]
["2026-09-30T14:06:57.717839+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.718048+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.718137+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.718143+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.718314+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.720959+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.720968+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.723097+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.724645+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.724701+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.725015+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.725464+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.725473+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.736811+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.737226+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.737392+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.737588+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.737682+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.737689+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.751041+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.751224+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.751251+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.755286+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.755288+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.755572+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:06:57.755603+00:00", "trade", 8.77, 50.0]
["2026-09-30T14:06:57.755623+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.755630+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.755644+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.755651+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.755657+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.755670+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.755683+00:00", "trade", 8.775, 400.0]
["2026-09-30T14:06:57.755685+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.755691+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.755697+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.755698+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:57.755735+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:57.755848+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:57.756017+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:57.756125+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:06:57.756233+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:06:57.756233+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.756326+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.756458+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.756619+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.756659+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.756668+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.756911+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.757064+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.758737+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.758773+00:00", "trade", 8.77, 11.0]
["2026-09-30T14:06:57.763659+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.764102+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.766241+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.767733+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.767757+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.768364+00:00", "trade", 8.77, 89.0]
["2026-09-30T14:06:57.773392+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.773415+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.773827+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.773917+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.776079+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.790690+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.796694+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.796724+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.800659+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.801395+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.801561+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.812007+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.814423+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.824881+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:57.825326+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:58.088758+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:58.174037+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:58.174047+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:58.176097+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:58.244178+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:58.244372+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:58.244658+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:58.245106+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:58.245647+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:58.264998+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:58.265088+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:58.530854+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:58.670003+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:58.670126+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:58.912322+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:58.912374+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:58.934393+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:58.937682+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:59.056417+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:59.056425+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:59.443204+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:59.443726+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:59.674916+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:59.675392+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:59.675507+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:59.675931+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:59.686363+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:59.686784+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:06:59.718913+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:00.154961+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:00.524166+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:00.719167+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:00.719292+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:00.719580+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:07:00.719596+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:00.719596+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:00.719631+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:00.719661+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:00.719736+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:00.719794+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:00.719826+00:00", "trade", 8.77, 2.0]
["2026-09-30T14:07:00.719848+00:00", "trade", 8.77, 2.0]
["2026-09-30T14:07:00.719981+00:00", "trade", 8.77, 50.0]
["2026-09-30T14:07:00.720014+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:00.720028+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:00.720034+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:00.720042+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:00.720049+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:00.720055+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:00.720060+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:00.720069+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:00.720075+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:00.720100+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:00.720118+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:00.720326+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:00.724354+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:00.725043+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:01.097212+00:00", "trade", 8.7686, 18.0]
["2026-09-30T14:07:01.332876+00:00", "trade", 8.77, 400.0]
["2026-09-30T14:07:01.686732+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:01.716596+00:00", "trade", 8.76, 7442.0]
["2026-09-30T14:07:01.716955+00:00", "trade", 8.76, 1.0]
["2026-09-30T14:07:01.717212+00:00", "trade", 8.7717, 55.0]
["2026-09-30T14:07:02.021544+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:02.057159+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:02.057623+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:02.057693+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:02.059180+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:02.061607+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:02.120313+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:02.253376+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:02.312824+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:02.313283+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:02.422036+00:00", "trade", 8.765, 25.0]
["2026-09-30T14:07:02.422347+00:00", "trade", 8.77, 25.0]
["2026-09-30T14:07:02.625696+00:00", "trade", 8.7622, 34.0]
["2026-09-30T14:07:02.756929+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:02.757063+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:02.757523+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:02.757538+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:02.758489+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:02.759029+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:03.554556+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:03.752578+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:03.913515+00:00", "trade", 8.7677, 33.0]
["2026-09-30T14:07:04.094115+00:00", "trade", 8.7686, 1.0]
["2026-09-30T14:07:05.439721+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:06.315528+00:00", "trade", 8.765, 31.0]
["2026-09-30T14:07:06.321655+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:06.321882+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:06.321955+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:06.322115+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:06.322256+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:06.323658+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:06.323669+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:06.324122+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:06.467336+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:06.467796+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:06.467966+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:06.469284+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:06.471157+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:07.049252+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:07.135054+00:00", "trade", 8.7678, 5.0]
["2026-09-30T14:07:07.135416+00:00", "trade", 8.7678, 1.0]
["2026-09-30T14:07:08.065926+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:08.205157+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:08.305972+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:08.307971+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:08.386221+00:00", "trade", 8.765, 61.0]
["2026-09-30T14:07:09.593229+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.068801+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.069260+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.070206+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.365319+00:00", "trade", 8.765, 24.0]
["2026-09-30T14:07:11.371273+00:00", "trade", 8.765, 250.0]
["2026-09-30T14:07:11.464732+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.465212+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.465661+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.503957+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.504082+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.504099+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.504538+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.520874+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:07:11.520952+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:07:11.520985+00:00", "trade", 8.77, 168.0]
["2026-09-30T14:07:11.521181+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.521210+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.521408+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.521456+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.524269+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.524317+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.524742+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.524752+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.524924+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.531123+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.545736+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.545744+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.546222+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.546267+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.546374+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.546424+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.546650+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.649249+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.686387+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.752537+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:11.798019+00:00", "trade", 8.7699, 155.0]
["2026-09-30T14:07:12.089446+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:12.089853+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:12.089870+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:12.089921+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:12.090312+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:12.090382+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:12.090427+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:12.092223+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:12.131286+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:12.131301+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:12.131618+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:12.142571+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:12.426398+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:12.426519+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:13.283029+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:13.283130+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:13.295082+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:13.295547+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:13.692791+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:13.692862+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:13.772068+00:00", "trade", 8.7953, 14.0]
["2026-09-30T14:07:13.794472+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:13.794508+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:13.794539+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:13.794959+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:13.795026+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:13.795793+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:13.795827+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:13.796191+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:13.882707+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:13.935168+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.130652+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.130675+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:07:14.130762+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.130803+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.130820+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.130920+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.130926+00:00", "trade", 8.77, 1.0]
["2026-09-30T14:07:14.130927+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.131168+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.131187+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.131200+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.131314+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.131353+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.131373+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.131392+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.132626+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.134860+00:00", "trade", 8.77, 14.0]
["2026-09-30T14:07:14.135386+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.135895+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.136350+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.136369+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.141005+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.141520+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.141980+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.145361+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.299885+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.300114+00:00", "trade", 8.77, 4.0]
["2026-09-30T14:07:14.300340+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.300596+00:00", "trade", 8.77, 89.0]
["2026-09-30T14:07:14.300963+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.301007+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.301034+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.301404+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.301453+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.301465+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.301478+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.301485+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.301491+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.301935+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.302773+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.303568+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.303682+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.304154+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.304498+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.310095+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.310252+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:14.310261+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.310439+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:07:14.310561+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.310699+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:14.310701+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:14.310715+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:14.310868+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.310990+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.310996+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.311097+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.311310+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.311341+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.311359+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.311461+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.311691+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.312112+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.314270+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.356624+00:00", "trade", 8.775, 30.0]
["2026-09-30T14:07:14.370585+00:00", "trade", 8.7709, 155.0]
["2026-09-30T14:07:14.380694+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.381539+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.381556+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.452308+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.457986+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.458283+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.458563+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.459003+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.459057+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.459075+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.459129+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.459148+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.459164+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.459171+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.459610+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.527945+00:00", "trade", 8.7679, 1.0]
["2026-09-30T14:07:14.528384+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:07:14.528438+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.528670+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.528742+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.528830+00:00", "trade", 8.77, 158.0]
["2026-09-30T14:07:14.528844+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.528885+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.528890+00:00", "trade", 8.77, 442.0]
["2026-09-30T14:07:14.528892+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.528936+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.528942+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.528951+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.528966+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:14.528990+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:14.528998+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:14.528998+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.529093+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.529341+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:14.529446+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.529483+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.529495+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.529502+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.529580+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.529657+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.529669+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.529736+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.529824+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.601098+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.601555+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.683632+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:14.717822+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:15.003572+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:15.004030+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:15.110297+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:07:15.110331+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.110579+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.110649+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.110656+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.110741+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.110772+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.110779+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.110869+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.110883+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.110911+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:15.110918+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:15.110919+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:15.110942+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:15.110969+00:00", "trade", 8.77, 11.0]
["2026-09-30T14:07:15.111388+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:15.111396+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:15.111419+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:15.111431+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:15.111438+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:15.111926+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:15.151072+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:07:15.151253+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.151450+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.151533+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.151545+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.151555+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.151568+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.151760+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.151989+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.224505+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.224899+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:15.224902+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:15.225339+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:15.225427+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:15.225434+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:15.225447+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:15.225453+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:15.225465+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:15.225909+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:15.339567+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:15.412408+00:00", "trade", 8.77, 1.0]
["2026-09-30T14:07:15.412478+00:00", "trade", 8.77, 3.0]
["2026-09-30T14:07:15.412884+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:15.412942+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:15.516481+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:07:15.516671+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.516725+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:15.516876+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:15.516911+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:15.516922+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:15.517152+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:07:15.517157+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:15.517249+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.517323+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.517334+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.517471+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.517613+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.518057+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.518068+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.518604+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:15.619563+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:16.301274+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:16.307488+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:16.533941+00:00", "trade", 8.77, 50.0]
["2026-09-30T14:07:16.533996+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:16.534017+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:16.534023+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:16.534036+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:16.534401+00:00", "trade", 8.78, 1.0]
["2026-09-30T14:07:16.534412+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:16.534526+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:16.539388+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:16.539408+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:16.540995+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:17.052419+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:17.052429+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:17.054007+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:17.075449+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:17.076802+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:17.083820+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:17.085209+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:17.085264+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:17.092827+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:18.242857+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:18.243037+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:18.243139+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:18.269220+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:18.472846+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:18.473301+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:18.573616+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:18.574076+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:18.690229+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:19.178959+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:19.180156+00:00", "trade", 8.77, 1000.0]
["2026-09-30T14:07:20.039326+00:00", "trade", 8.775, 11.0]
["2026-09-30T14:07:20.144984+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:20.413660+00:00", "trade", 8.775, 500.0]
["2026-09-30T14:07:21.135943+00:00", "trade", 8.775, 100.0]
["2026-09-30T14:07:21.147254+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:21.171845+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:21.214511+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:21.251460+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:21.251468+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:21.264922+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:21.330673+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:21.367016+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:21.421701+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:21.422789+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:21.479178+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:21.502104+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:21.513305+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:21.518770+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:21.519345+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:21.527678+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:21.605051+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:21.650973+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:21.708871+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:21.708898+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:21.709536+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:21.709590+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.026591+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.028505+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.028524+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.072114+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.176524+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.262692+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.262707+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.538991+00:00", "trade", 8.77, 94.0]
["2026-09-30T14:07:22.539555+00:00", "trade", 8.77, 500.0]
["2026-09-30T14:07:22.539556+00:00", "trade", 8.77, 200.0]
["2026-09-30T14:07:22.539558+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:07:22.539568+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.539638+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.539645+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.539649+00:00", "trade", 8.77, 5.0]
["2026-09-30T14:07:22.539649+00:00", "trade", 8.77, 200.0]
["2026-09-30T14:07:22.539650+00:00", "trade", 8.77, 200.0]
["2026-09-30T14:07:22.539653+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.539660+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.539666+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.539680+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.539687+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.539693+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.539701+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.539705+00:00", "trade", 8.77, 300.0]
["2026-09-30T14:07:22.539709+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.539715+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.539718+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.539722+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.539729+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.539736+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.539743+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.539752+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.539760+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.539768+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:07:22.539778+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:22.539793+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:22.539799+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:22.539806+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:22.539813+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:22.539820+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:22.539821+00:00", "trade", 8.77, 200.0]
["2026-09-30T14:07:22.539823+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:22.539828+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:22.539835+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:22.539842+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:22.539850+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:22.539857+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:22.539864+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:22.539871+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:22.539877+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:22.539891+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:22.539898+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:22.539913+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:22.539919+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:22.539925+00:00", "quote", 8.77, 8.77]
["2026-09-30T14:07:22.539926+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:22.539940+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:22.539961+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:22.539967+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:22.539974+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:22.540796+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:22.541917+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:22.542106+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:22.543789+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:22.544578+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:22.544715+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:22.544995+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:22.546618+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:22.570720+00:00", "trade", 8.7699, 800.0]
["2026-09-30T14:07:23.906021+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:24.138561+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:24.139403+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:24.486531+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:24.486661+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:24.486684+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:24.486703+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:24.486990+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:24.487136+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:24.492194+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:24.511470+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:24.512496+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:24.513134+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:24.515646+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:24.797530+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:24.797559+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:24.798133+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:25.052290+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:25.532785+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:25.549600+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:25.862336+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:26.357433+00:00", "trade", 8.765, 75.0]
["2026-09-30T14:07:27.513856+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:27.513977+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:27.514203+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:27.514330+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:27.514388+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:27.514494+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:27.514552+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:27.514990+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:27.524301+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:27.524368+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:27.524428+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:27.524431+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:27.524456+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:27.524506+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:27.604561+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:27.875104+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:27.896329+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:27.923680+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:27.923923+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:27.923949+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:27.924011+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:27.924310+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:27.925056+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:28.008353+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:28.008682+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:28.026630+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:28.027448+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:28.056672+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:28.057112+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:28.157610+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:28.158061+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:28.221382+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:28.223369+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:28.241708+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:28.246534+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:28.296489+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:28.296757+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:28.353470+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:28.371749+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:28.517307+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:28.517321+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:28.696346+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:28.696347+00:00", "trade", 8.76, 200.0]
["2026-09-30T14:07:28.696349+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:07:28.696439+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:07:28.696446+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:07:28.696454+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:07:28.696458+00:00", "trade", 8.76, 200.0]
["2026-09-30T14:07:28.696460+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:28.696461+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:28.696467+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:28.696473+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:28.696487+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:28.696494+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:28.696502+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:28.696509+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:28.696521+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:28.696528+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:28.696534+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:28.696555+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:28.696574+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:28.696599+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:28.696724+00:00", "trade", 8.76, 1.0]
["2026-09-30T14:07:28.696811+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:28.696986+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:28.697014+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:28.697092+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:28.697133+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:28.697147+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:28.698127+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:28.700427+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:28.701398+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:28.703408+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:28.729691+00:00", "trade", 8.755, 158.0]
["2026-09-30T14:07:28.729884+00:00", "trade", 8.755, 442.0]
["2026-09-30T14:07:28.732224+00:00", "trade", 8.755, 158.0]
["2026-09-30T14:07:28.797098+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:29.035813+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:29.036277+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:29.512844+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:29.641015+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:29.801425+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:29.801488+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:29.801992+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:29.903902+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:30.507654+00:00", "trade", 8.755, 100.0]
["2026-09-30T14:07:30.508358+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:30.599014+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:30.599472+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:30.632004+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:30.689945+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:30.690231+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:30.867288+00:00", "trade", 8.7524, 1.0]
["2026-09-30T14:07:31.290525+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:31.290558+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:31.291251+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:31.291317+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:31.291330+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:31.291574+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:31.291646+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:07:31.291653+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:07:31.291660+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:07:31.291675+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:07:31.291682+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:07:31.291685+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:07:31.291744+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:31.291914+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:31.292023+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:31.292049+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:31.292054+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:31.292071+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:31.292094+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:31.292158+00:00", "trade", 8.76, 1.0]
["2026-09-30T14:07:31.292244+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:31.292279+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:31.292292+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:31.292580+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:31.292588+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:31.292700+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:31.293143+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:31.294008+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:31.294141+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:31.294343+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:31.294548+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:31.294656+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:31.295164+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:31.295382+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:07:31.296597+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:07:31.296605+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:07:31.296612+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:07:31.296618+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:07:31.296625+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:07:31.296630+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:31.296631+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:07:31.296632+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:31.296638+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:31.296645+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:31.296686+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:31.296749+00:00", "trade", 8.76, 38.0]
["2026-09-30T14:07:31.297100+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:31.297148+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:31.297191+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:31.300626+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:31.302213+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:31.336656+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:31.336663+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:32.294758+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:33.040239+00:00", "trade", 8.755, 20.0]
["2026-09-30T14:07:34.583072+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:34.861147+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:36.641455+00:00", "trade", 8.7564, 1.0]
["2026-09-30T14:07:36.724307+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:36.910226+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:38.406791+00:00", "trade", 8.75, 111.0]
["2026-09-30T14:07:38.407525+00:00", "trade", 8.7503, 3.0]
["2026-09-30T14:07:38.430335+00:00", "trade", 8.7503, 1.0]
["2026-09-30T14:07:38.740512+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:38.740527+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:38.740990+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:39.052118+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:39.052409+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:39.475777+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:39.736036+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:39.736302+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:39.736381+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:39.736862+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:39.738155+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:39.744100+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:39.745010+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:39.745188+00:00", "trade", 8.75, 25.0]
["2026-09-30T14:07:39.745216+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:39.745224+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:39.745525+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:39.745538+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:39.745988+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:39.746046+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:39.746301+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:39.749772+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:39.779546+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:39.814695+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:40.137109+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:40.137801+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:40.543688+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:40.544288+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:40.544750+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:40.615407+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:40.637411+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:41.530564+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:41.608057+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:41.673975+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:41.978051+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:43.493204+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:43.548345+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:43.549112+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:43.560564+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:43.651482+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:44.294182+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:07:44.294355+00:00", "trade", 8.76, 400.0]
["2026-09-30T14:07:45.169066+00:00", "trade", 8.7513, 272.0]
["2026-09-30T14:07:45.190372+00:00", "trade", 8.7513, 1.0]
["2026-09-30T14:07:46.173194+00:00", "trade", 8.7866, 4.0]
["2026-09-30T14:07:48.531195+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:48.531904+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:48.532360+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:48.537380+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:49.112135+00:00", "trade", 8.7588, 1.0]
["2026-09-30T14:07:49.675384+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:49.675848+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:50.100728+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:50.101012+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:50.101479+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:50.102148+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:50.450667+00:00", "trade", 8.7501, 1.0]
["2026-09-30T14:07:50.495382+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:50.496213+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:51.972468+00:00", "trade", 8.755, 100.0]
["2026-09-30T14:07:52.995757+00:00", "trade", 8.7586, 2.0]
["2026-09-30T14:07:54.980127+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:55.021968+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:55.022076+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:55.983484+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:55.986828+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:56.242541+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:56.242568+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:56.243547+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:57.022048+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:57.022372+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:57.022552+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:57.022577+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:57.022839+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:57.031104+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:57.031441+00:00", "trade", 8.75, 1.0]
["2026-09-30T14:07:57.031478+00:00", "trade", 8.75, 1.0]
["2026-09-30T14:07:58.758058+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:58.758328+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:58.758565+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:58.758591+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:58.759133+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:58.759248+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:58.759506+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:58.759517+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:58.872363+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:58.974376+00:00", "trade", 8.7523, 50.0]
["2026-09-30T14:07:59.043903+00:00", "trade", 8.755, 1168.0]
["2026-09-30T14:07:59.525168+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:59.525643+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:59.526009+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:59.558202+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:59.558209+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:59.673156+00:00", "trade", 8.75, 1.0]
["2026-09-30T14:07:59.673158+00:00", "trade", 8.75, 114.0]
["2026-09-30T14:07:59.673159+00:00", "trade", 8.75, 500.0]
["2026-09-30T14:07:59.673161+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:07:59.673163+00:00", "trade", 8.75, 50.0]
["2026-09-30T14:07:59.673165+00:00", "trade", 8.75, 500.0]
["2026-09-30T14:07:59.673165+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:59.673171+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:59.673178+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:07:59.673178+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:59.673193+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:59.673239+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:07:59.673246+00:00", "trade", 8.75, 200.0]
["2026-09-30T14:07:59.673254+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:59.673261+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:07:59.673276+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:07:59.673282+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:07:59.673289+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:07:59.673296+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:07:59.673303+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:07:59.673309+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:07:59.673315+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:07:59.673323+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:07:59.673329+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:07:59.673337+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:07:59.673343+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:07:59.673363+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:07:59.673377+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:07:59.673390+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:07:59.673397+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:07:59.673480+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:07:59.673486+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:07:59.673491+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:07:59.673494+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:07:59.673501+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:07:59.673508+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:07:59.673522+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:07:59.673537+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:07:59.673576+00:00", "trade", 8.75, 300.0]
["2026-09-30T14:07:59.673578+00:00", "trade", 8.75, 25.0]
["2026-09-30T14:07:59.673578+00:00", "trade", 8.75, 200.0]
["2026-09-30T14:07:59.673579+00:00", "trade", 8.75, 25.0]
["2026-09-30T14:07:59.673580+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:07:59.673589+00:00", "trade", 8.75, 50.0]
["2026-09-30T14:07:59.673651+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:07:59.673729+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:07:59.673736+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:07:59.673743+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:07:59.673973+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:07:59.674041+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:07:59.674228+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:07:59.674311+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:07:59.674321+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:07:59.674341+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:07:59.674374+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:07:59.674453+00:00", "trade", 8.75, 4.0]
["2026-09-30T14:07:59.674800+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:07:59.674924+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:07:59.675904+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:07:59.675930+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:07:59.675979+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:00.050084+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:00.053786+00:00", "trade", 8.745, 500.0]
["2026-09-30T14:08:00.054818+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:00.069858+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:00.073280+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:00.073737+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:00.074485+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:00.305126+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:00.383901+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:00.886710+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:00.887182+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:02.389391+00:00", "trade", 8.7486, 11.0]
["2026-09-30T14:08:02.583080+00:00", "trade", 8.7772, 200.0]
["2026-09-30T14:08:02.832724+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:02.833179+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:02.906581+00:00", "trade", 8.75, 1.0]
["2026-09-30T14:08:03.159023+00:00", "trade", 8.7767, 200.0]
["2026-09-30T14:08:03.159630+00:00", "trade", 8.7767, 100.0]
["2026-09-30T14:08:03.175171+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:03.185309+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:03.185588+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:03.185744+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:03.185760+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:03.185768+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:03.185825+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:03.219570+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:03.219764+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:03.249781+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:03.250227+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:03.300558+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:03.300620+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:03.300807+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:03.300825+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:03.300877+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:03.301039+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:03.301049+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:03.301056+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:03.505426+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:03.938412+00:00", "trade", 8.7488, 1.0]
["2026-09-30T14:08:04.209211+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:04.209825+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:04.212743+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:04.212797+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:04.231221+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:04.589422+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:04.692089+00:00", "trade", 8.7486, 1.0]
["2026-09-30T14:08:04.780112+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:04.780571+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:04.869512+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:04.884293+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:04.884412+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:04.884910+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:04.984899+00:00", "trade", 8.75, 1.0]
["2026-09-30T14:08:04.989822+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:04.990738+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:04.990747+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:04.990928+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:04.990941+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:04.991395+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:04.991471+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:04.991484+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:05.015797+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:05.015977+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:05.016022+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:05.016146+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:05.016506+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:05.027337+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:05.027496+00:00", "trade", 8.74, 24.0]
["2026-09-30T14:08:05.027501+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:05.028826+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:05.072063+00:00", "trade", 8.74, 200.0]
["2026-09-30T14:08:05.134515+00:00", "trade", 8.745, 3.0]
["2026-09-30T14:08:05.155140+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:05.191117+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:06.047918+00:00", "trade", 8.74, 24.0]
["2026-09-30T14:08:06.047946+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:06.047960+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:06.047967+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:06.047969+00:00", "trade", 8.74, 3.0]
["2026-09-30T14:08:06.047975+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:06.047982+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:06.047987+00:00", "trade", 8.74, 1.0]
["2026-09-30T14:08:06.047989+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:06.047996+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:06.048004+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:06.048011+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:06.048018+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:06.048024+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:06.048048+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:06.048055+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:06.048062+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:06.048069+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:06.048079+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:06.048148+00:00", "trade", 8.74, 276.0]
["2026-09-30T14:08:06.048149+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:08:06.048149+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:06.048252+00:00", "trade", 8.74, 270.0]
["2026-09-30T14:08:06.048261+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.048365+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.048451+00:00", "trade", 8.74, 18.0]
["2026-09-30T14:08:06.048612+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.048620+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.048738+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.048754+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.048866+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.048939+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.048975+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.048993+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.049015+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.049031+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.049355+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.049469+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.049601+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.050155+00:00", "trade", 8.74, 1.0]
["2026-09-30T14:08:06.051264+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.051422+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.052573+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.053936+00:00", "trade", 8.74, 3.0]
["2026-09-30T14:08:06.072584+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.073292+00:00", "trade", 8.735, 500.0]
["2026-09-30T14:08:06.073296+00:00", "trade", 8.735, 500.0]
["2026-09-30T14:08:06.081401+00:00", "trade", 8.74, 14.0]
["2026-09-30T14:08:06.085821+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.085905+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.085922+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.086389+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.086858+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.087067+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.087158+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.088507+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.088587+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.088850+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.088956+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.089317+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.089492+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.089523+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.123142+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.124022+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.124203+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.124460+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.124662+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.187837+00:00", "trade", 8.735, 2.0]
["2026-09-30T14:08:06.239036+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.239058+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.239297+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.243110+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.253905+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.523236+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.523412+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:06.553670+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:07.100286+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:07.350566+00:00", "trade", 8.73, 1.0]
["2026-09-30T14:08:07.350567+00:00", "trade", 8.73, 670.0]
["2026-09-30T14:08:07.350572+00:00", "quote", 8.72, 8.74]
["2026-09-30T14:08:07.350580+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.350588+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.350594+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.350601+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.350608+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.350615+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.350621+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.350635+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.350643+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.350650+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.350657+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.350664+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.350791+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.350860+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.350867+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.350871+00:00", "trade", 8.73, 2.0]
["2026-09-30T14:08:07.350874+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.350877+00:00", "trade", 8.73, 1.0]
["2026-09-30T14:08:07.350895+00:00", "trade", 8.73, 50.0]
["2026-09-30T14:08:07.351141+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.351303+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.351319+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.351373+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.351448+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.351484+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.351505+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.351523+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.351855+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.352076+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.353565+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.354866+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.355588+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.357629+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.385060+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.399770+00:00", "trade", 8.725, 500.0]
["2026-09-30T14:08:07.422175+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.422253+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.422279+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.422341+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.422353+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.425382+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.425831+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.429357+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.451512+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.451967+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.471227+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.471236+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.471246+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:07.471468+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:08:07.471576+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.471738+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.471898+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:08:07.471905+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:08:07.471976+00:00", "trade", 8.72, 5.0]
["2026-09-30T14:08:07.472004+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:08:07.472031+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:08:07.472104+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:08:07.472194+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:08:07.472475+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:08:07.472557+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.472567+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.473032+00:00", "trade", 8.72, 200.0]
["2026-09-30T14:08:07.473109+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.473144+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.473162+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.473284+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.473468+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.473577+00:00", "trade", 8.72, 200.0]
["2026-09-30T14:08:07.473640+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.474066+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.474067+00:00", "trade", 8.72, 500.0]
["2026-09-30T14:08:07.474134+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.474531+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.474985+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.474995+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.475418+00:00", "trade", 8.71, 7500.0]
["2026-09-30T14:08:07.475460+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.475616+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.475848+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.476655+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.477538+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:08:07.477575+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.504391+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.505424+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.506271+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.517601+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.521951+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.524619+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.735284+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:07.785747+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:08.020097+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:08.037015+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:08.037330+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:08.037747+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:08.052533+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:08.052600+00:00", "trade", 8.72, 5.0]
["2026-09-30T14:08:08.052671+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:08.053028+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:08.053061+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:08.062498+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:08.073502+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:08.236570+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:08.238641+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:08.317735+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:08.317761+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:08.317907+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:08.317944+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:08.317987+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:08.318188+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:08.318333+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:08.403349+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:09.175746+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:09.445567+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:08:09.445568+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:08:09.445587+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:09.445597+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:09.445604+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:09.445610+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:09.445616+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:09.445630+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:09.445645+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:09.445652+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:09.445658+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:09.445963+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:09.446145+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:09.446153+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:09.446477+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:09.446549+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:09.446578+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:09.446732+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:09.448037+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:09.448050+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:09.448276+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:09.527460+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:09.546353+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:09.680666+00:00", "trade", 8.727, 11.0]
["2026-09-30T14:08:09.739544+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:10.713033+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:10.713104+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:10.714788+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:11.088004+00:00", "trade", 8.7274, 11.0]
["2026-09-30T14:08:11.414130+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:11.513838+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:11.514295+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:11.531939+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:11.737472+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:11.737550+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:11.738066+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:08:11.738105+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:11.738123+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:11.738142+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:08:11.738176+00:00", "trade", 8.72, 50.0]
["2026-09-30T14:08:11.738177+00:00", "trade", 8.72, 400.0]
["2026-09-30T14:08:11.738183+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:11.738231+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:11.738245+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:11.738258+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:11.738264+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:11.738270+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:11.738277+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:11.738477+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:11.738496+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:11.738650+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:11.738667+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:11.738748+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:11.738761+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:11.738784+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:11.738841+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:11.739260+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:11.740052+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:11.743276+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:11.743307+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:11.745233+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:11.770577+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:11.770608+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.042938+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.042945+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.066868+00:00", "trade", 8.715, 250.0]
["2026-09-30T14:08:12.089218+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.089673+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.405516+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.406297+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.410004+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.410462+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.410792+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.410887+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.410894+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.410976+00:00", "trade", 8.72, 25.0]
["2026-09-30T14:08:12.411178+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.411191+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.411464+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.411634+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.414900+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.457628+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.574324+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.574394+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.574896+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.575356+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.575674+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.576828+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.787371+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.956950+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.964435+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.964883+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:12.981219+00:00", "trade", 8.7198, 1.0]
["2026-09-30T14:08:13.041945+00:00", "trade", 8.7199, 244.0]
["2026-09-30T14:08:13.049796+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:13.049820+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:13.050399+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:13.052079+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:13.239358+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:13.239625+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:13.239701+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:13.504165+00:00", "trade", 8.7178, 11.0]
["2026-09-30T14:08:14.181975+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:14.542044+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:14.573069+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:14.573137+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:14.573527+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:14.573602+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:14.593982+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:14.684277+00:00", "trade", 8.7177, 11.0]
["2026-09-30T14:08:14.962634+00:00", "trade", 8.715, 7.0]
["2026-09-30T14:08:14.970293+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:14.970321+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:14.970806+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:14.972811+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:14.983197+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:14.983681+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:15.017424+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:15.017931+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:15.115630+00:00", "trade", 8.715, 8.0]
["2026-09-30T14:08:15.116887+00:00", "trade", 8.7103, 236.0]
["2026-09-30T14:08:15.117601+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:15.132361+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:15.216986+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:15.272051+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:15.715025+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:15.977860+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:16.066516+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:16.066532+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:16.066921+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:16.066963+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:16.395001+00:00", "trade", 8.715, 8.0]
["2026-09-30T14:08:16.412653+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:16.450875+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:16.451395+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:16.717660+00:00", "trade", 8.7369, 8.0]
["2026-09-30T14:08:16.877917+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:16.878103+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:16.878111+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:16.878325+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:16.878880+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:16.914254+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:16.914698+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:16.957970+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:16.958184+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:16.959826+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:17.155990+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:17.168019+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:17.205274+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:17.205284+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:17.205725+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:17.368106+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:17.369279+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:17.369722+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:17.370093+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:17.374420+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:08:17.491480+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:17.491490+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:17.491608+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:17.491634+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:17.492055+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:17.492161+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:17.492869+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:17.492888+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:17.624373+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:17.627618+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:17.779939+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:17.853293+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:17.948341+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:17.948534+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:17.987782+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:18.013699+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:18.219956+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:18.312779+00:00", "trade", 8.7122, 50.0]
["2026-09-30T14:08:18.797337+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:18.798492+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:18.818345+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:18.819157+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:18.819164+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:18.956843+00:00", "trade", 8.715, 1.0]
["2026-09-30T14:08:18.985411+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:19.036746+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:19.100404+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:19.100438+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:19.100849+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:19.100907+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:19.101059+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:19.101232+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:19.103125+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:19.416836+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:19.599792+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:19.698077+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:20.316807+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:20.336416+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:20.340270+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:20.496275+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:20.599187+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:20.696326+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:21.484060+00:00", "trade", 8.715, 139.0]
["2026-09-30T14:08:21.505565+00:00", "trade", 8.715, 1.0]
["2026-09-30T14:08:21.606146+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:21.607078+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:21.996386+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:21.997874+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.004422+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.004473+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.004667+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.004674+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.005148+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.088193+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.261683+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.262113+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.262122+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.262382+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.262435+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.262830+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.288495+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.288986+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.289436+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.289450+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.317395+00:00", "trade", 8.72, 50.0]
["2026-09-30T14:08:22.317423+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:08:22.317443+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.317450+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.317457+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.317471+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.317478+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.317485+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.317492+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.317895+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.318072+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.318257+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.318512+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.321396+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.384298+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.384742+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:22.440292+00:00", "trade", 8.72, 131.0]
["2026-09-30T14:08:22.440292+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:23.186096+00:00", "trade", 8.7172, 1.0]
["2026-09-30T14:08:23.443009+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:08:23.456932+00:00", "trade", 8.72, 19.0]
["2026-09-30T14:08:23.468976+00:00", "trade", 8.72, 1100.0]
["2026-09-30T14:08:24.873113+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:08:24.873121+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:08:24.873144+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:08:24.873151+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:08:24.873157+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:08:24.873650+00:00", "trade", 8.72, 315.0]
["2026-09-30T14:08:24.873651+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:24.873994+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:24.874516+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:24.874557+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:24.875739+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:24.876641+00:00", "trade", 8.725, 100.0]
["2026-09-30T14:08:24.876989+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:24.878018+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:24.987391+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:24.992605+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:24.999608+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:25.000062+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:25.000511+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:25.122931+00:00", "trade", 8.721, 131.0]
["2026-09-30T14:08:25.160943+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:25.161274+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:25.528917+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:25.553528+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:25.553589+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:25.553603+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:25.553658+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:25.553986+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:25.863356+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:25.863899+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:25.863934+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:25.936083+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:25.936245+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:26.005214+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:26.005250+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:26.330620+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:26.356573+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:26.374982+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:26.395665+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:26.398180+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:26.398522+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:26.421160+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:26.443617+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:26.493365+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:26.739982+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:26.740689+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:26.741114+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:26.933907+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:26.933985+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:26.936211+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:26.936665+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:26.984153+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:27.051755+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:27.052190+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:27.110472+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:27.130349+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:27.133871+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:27.313795+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:27.314247+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:27.692670+00:00", "trade", 8.7837, 45.0]
["2026-09-30T14:08:27.725623+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:27.732887+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:27.733382+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:28.007590+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:29.244532+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:29.244606+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:29.245070+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:29.246606+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:29.246987+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:29.265423+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:29.550002+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:29.550525+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:29.550988+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:29.900805+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:29.921601+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:31.230589+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:31.557286+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:31.557531+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:31.558774+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:31.559101+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:31.559218+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:31.559811+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:31.564584+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:31.565041+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:31.620053+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:31.677982+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:31.685046+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:31.685060+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:31.685608+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:31.697458+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:31.700699+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:08:31.754954+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:08:31.754968+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:08:31.754987+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:08:31.755011+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:08:31.755183+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:08:31.755190+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:08:31.755197+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:08:31.755204+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:08:31.755211+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:08:31.755219+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:08:31.755221+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:08:31.755224+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:08:31.755232+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:08:31.755288+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:08:31.755334+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:31.755369+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:31.755452+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:31.755472+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:31.755511+00:00", "trade", 8.73, 40.0]
["2026-09-30T14:08:31.755784+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:31.755793+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:31.755800+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:31.755838+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:31.755856+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:31.755929+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:31.755987+00:00", "trade", 8.735, 100.0]
["2026-09-30T14:08:31.757714+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:31.758162+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:31.839505+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:32.293233+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:32.293713+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:32.982251+00:00", "trade", 8.735, 101.0]
["2026-09-30T14:08:32.996751+00:00", "trade", 8.735, 1.0]
["2026-09-30T14:08:33.046113+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.146961+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.147414+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.379461+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.379653+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.379741+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.379827+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.380159+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.380195+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.380207+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.380610+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.386131+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.386836+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.386879+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.387284+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.392031+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.452728+00:00", "trade", 8.735, 60.0]
["2026-09-30T14:08:33.579089+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.579964+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.580430+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.581450+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.688363+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.691178+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.693472+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.858371+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.858825+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.858906+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.859399+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:33.936695+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:34.186343+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:34.186690+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:08:34.187311+00:00", "trade", 8.74, 9.0]
["2026-09-30T14:08:34.187601+00:00", "trade", 8.74, 10.0]
["2026-09-30T14:08:34.187650+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:34.187664+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:34.187671+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:34.187677+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:34.187678+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:08:34.187683+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:34.187690+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:34.187697+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:34.187711+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:34.187718+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:34.187724+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:08:34.187781+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:08:34.187782+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:34.187841+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:34.187842+00:00", "trade", 8.74, 1.0]
["2026-09-30T14:08:34.188228+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:34.188658+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:34.190131+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:34.195322+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:34.414285+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:34.660363+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:34.749910+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:34.749930+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:35.188762+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:35.290072+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:35.765645+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:35.766650+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:35.951060+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:36.126688+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:36.171220+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:36.931115+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:36.931133+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:36.931561+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:36.932012+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:37.072131+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:37.072851+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:37.073300+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:37.085993+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:37.199084+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:37.199981+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:37.245808+00:00", "trade", 8.7482, 300.0]
["2026-09-30T14:08:37.246865+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:37.247322+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:37.309725+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:37.441886+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:38.198597+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:38.198643+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:38.198672+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:38.198913+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:38.199034+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:38.250238+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:38.403709+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:38.404338+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:38.404710+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:38.407283+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:38.499391+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:38.500360+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:38.500727+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:38.500828+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:38.553791+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:38.613510+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:38.613941+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:38.614447+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:38.614902+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:39.831907+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:39.832331+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:40.261566+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:40.261651+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:40.261678+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:40.262072+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:40.262105+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:40.262210+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:40.268595+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:40.656541+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:40.656916+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:40.657388+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:40.693563+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:40.693709+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:41.041548+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:41.652205+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:41.660269+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:41.761828+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:41.763785+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:42.088884+00:00", "trade", 8.7424, 49.0]
["2026-09-30T14:08:42.089706+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:42.283658+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:42.284115+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:43.146274+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:43.371862+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:43.854498+00:00", "trade", 8.74, 8.0]
["2026-09-30T14:08:43.854812+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:43.854832+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:43.857042+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:43.933518+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:43.933545+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:43.933558+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:43.933974+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:43.934018+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:43.936371+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:44.299098+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:44.299972+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:44.300772+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:44.361981+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:44.362000+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:44.564202+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:44.564225+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:44.602776+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:44.644121+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:44.676406+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:45.004471+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:45.105468+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:45.106985+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:45.568926+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:45.572423+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:45.757754+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:46.042804+00:00", "trade", 8.745, 5.0]
["2026-09-30T14:08:46.043621+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:46.052293+00:00", "trade", 8.745, 1.0]
["2026-09-30T14:08:46.052373+00:00", "trade", 8.745, 1.0]
["2026-09-30T14:08:46.052681+00:00", "trade", 8.745, 1.0]
["2026-09-30T14:08:46.180742+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:46.181301+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:46.183818+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:46.184813+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:46.277847+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:46.396509+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:46.498795+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:46.499265+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:47.109528+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:47.123777+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:47.224423+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:47.243494+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:47.484137+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:47.484153+00:00", "trade", 8.75, 1.0]
["2026-09-30T14:08:47.484163+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:47.484686+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:47.484740+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:47.545667+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:47.941953+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:47.941981+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:47.950241+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:48.170824+00:00", "trade", 8.7423, 5.0]
["2026-09-30T14:08:48.235957+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:48.236437+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:48.350808+00:00", "trade", 8.745, 75.0]
["2026-09-30T14:08:48.351499+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:48.557913+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:48.574884+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:48.591841+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:48.913396+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:48.913855+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:48.913912+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:49.359459+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:49.359749+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:49.641689+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:49.689147+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:49.689153+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:49.689714+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:49.690114+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:49.710824+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:49.711026+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:49.748433+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:49.769478+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:50.294842+00:00", "trade", 8.745, 5.0]
["2026-09-30T14:08:50.295660+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:50.353373+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:50.353585+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:50.353845+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:50.353859+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:51.129833+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:51.262777+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:51.269608+00:00", "trade", 8.745, 5.0]
["2026-09-30T14:08:51.310464+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:51.463444+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:51.567192+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:51.567822+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:51.572667+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:51.573126+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:51.905399+00:00", "trade", 8.7425, 5.0]
["2026-09-30T14:08:51.906213+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:52.673872+00:00", "trade", 8.7401, 5.0]
["2026-09-30T14:08:53.425450+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:53.425550+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:53.426083+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:53.429475+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:53.452051+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:53.452684+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:53.470002+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:53.677914+00:00", "trade", 8.745, 5.0]
["2026-09-30T14:08:53.679659+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:53.885046+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:54.353376+00:00", "trade", 8.7423, 5.0]
["2026-09-30T14:08:54.512324+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:54.512540+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:54.615370+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:54.618551+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:54.653622+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:54.654107+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:55.074305+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:55.074312+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:55.204141+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:55.555982+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:55.692495+00:00", "trade", 8.745, 5.0]
["2026-09-30T14:08:56.500348+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.500411+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.500555+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.506767+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.506780+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.507322+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.507647+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.508627+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.521081+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.521719+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.560107+00:00", "trade", 8.7428, 5.0]
["2026-09-30T14:08:56.901209+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.901391+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.901653+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.904856+00:00", "trade", 8.75, 1.0]
["2026-09-30T14:08:56.904898+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.904905+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.904911+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.904919+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.904926+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.904934+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.904954+00:00", "trade", 8.75, 1100.0]
["2026-09-30T14:08:56.904954+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.904957+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.904964+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.904967+00:00", "trade", 8.75, 40.0]
["2026-09-30T14:08:56.904975+00:00", "trade", 8.75, 261.0]
["2026-09-30T14:08:56.904975+00:00", "trade", 8.75, 139.0]
["2026-09-30T14:08:56.904976+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.904979+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.904993+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.905000+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.905007+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.905014+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.905015+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.905020+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:08:56.905028+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:08:56.905034+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:08:56.905042+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:08:56.905048+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:08:56.905049+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:08:56.905056+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:08:56.905064+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:08:56.905071+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:08:56.905072+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:08:56.905073+00:00", "trade", 8.75, 200.0]
["2026-09-30T14:08:56.905079+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:08:56.905086+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:08:56.905094+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:08:56.905102+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:08:56.905109+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:08:56.905112+00:00", "trade", 8.75, 1.0]
["2026-09-30T14:08:56.905122+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:08:56.905128+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:08:56.905135+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:08:56.905141+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:08:56.905148+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:08:56.905154+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:08:56.905161+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:08:56.905167+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:08:56.905173+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:08:56.905215+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:56.905232+00:00", "trade", 8.75, 200.0]
["2026-09-30T14:08:56.906033+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:56.906045+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:56.906052+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:56.907061+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:56.907473+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:56.908951+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:56.909979+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:56.909999+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:56.910556+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:56.911907+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:56.912634+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:56.912660+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:56.913053+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:56.913246+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:56.918565+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:56.935295+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:56.935322+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:57.233106+00:00", "trade", 8.7501, 5.0]
["2026-09-30T14:08:57.355397+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:57.435224+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:57.435724+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:58.520695+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:58.520995+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:58.544183+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:58.544220+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:58.544374+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:58.575467+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:58.575734+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:58.575951+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:58.576017+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:58.576084+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:58.949381+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:58.949848+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:58.950240+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:58.950305+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:58.950312+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:58.982241+00:00", "trade", 8.7627, 152.0]
["2026-09-30T14:08:58.984023+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:58.984051+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:58.984102+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:58.984158+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:58.984563+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:59.433887+00:00", "trade", 8.755, 100.0]
["2026-09-30T14:08:59.581920+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:59.584569+00:00", "trade", 8.75, 184.0]
["2026-09-30T14:08:59.584876+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:08:59.584931+00:00", "trade", 8.7539, 184.0]
["2026-09-30T14:08:59.585492+00:00", "trade", 8.755, 16.0]
["2026-09-30T14:09:00.011656+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:00.011705+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:00.011755+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:00.012495+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:00.020084+00:00", "trade", 8.75, 500.0]
["2026-09-30T14:09:00.020387+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:00.541415+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:00.902687+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:00.998331+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:01.002284+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:01.146840+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:01.182327+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:01.453771+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:01.453948+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:01.454063+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:01.454077+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:01.457142+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:01.457455+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:01.457879+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:01.839419+00:00", "trade", 8.7501, 5.0]
["2026-09-30T14:09:01.839752+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:01.839783+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:01.840274+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:01.841424+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:02.108016+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:02.108089+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:02.108145+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:02.124253+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:02.127497+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:02.127819+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:02.128419+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:02.128855+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:02.186815+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:02.187965+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:02.187974+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:02.188113+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:02.822186+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:02.822217+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:03.075155+00:00", "trade", 8.76, 775.0]
["2026-09-30T14:09:03.075459+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:03.075976+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:03.204342+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:03.238172+00:00", "trade", 8.752, 57.0]
["2026-09-30T14:09:03.238533+00:00", "trade", 8.752, 1.0]
["2026-09-30T14:09:03.248898+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:04.056151+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:04.061649+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:05.306719+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:05.307442+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:05.308403+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:05.308410+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:05.308838+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:05.423535+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:05.496791+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:05.506396+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:05.520722+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:05.564085+00:00", "trade", 8.755, 2.0]
["2026-09-30T14:09:05.564211+00:00", "trade", 8.755, 1.0]
["2026-09-30T14:09:05.673619+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:05.675739+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:05.675765+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:05.676663+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:05.931838+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:05.950551+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:06.293430+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:06.293962+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:06.432683+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:06.433720+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:06.446347+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:06.571934+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:06.572498+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:06.572532+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:06.572556+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:06.573087+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:06.585545+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:06.805071+00:00", "trade", 8.755, 100.0]
["2026-09-30T14:09:06.805382+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:06.806335+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:06.895718+00:00", "trade", 8.7597, 200.0]
["2026-09-30T14:09:06.896521+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:06.896573+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:06.907187+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:07.009219+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:07.036197+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:07.050479+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:07.050506+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:07.055547+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:07.096701+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:07.587982+00:00", "trade", 8.7575, 40.0]
["2026-09-30T14:09:07.910880+00:00", "trade", 8.755, 500.0]
["2026-09-30T14:09:08.102801+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:08.102829+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:08.136529+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:08.136626+00:00", "trade", 8.755, 106.0]
["2026-09-30T14:09:08.416133+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:08.606691+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:08.817590+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:08.824290+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:08.824317+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:08.825384+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:08.837601+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:09.569546+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:10.009764+00:00", "trade", 8.755, 250.0]
["2026-09-30T14:09:10.010468+00:00", "trade", 8.755, 250.0]
["2026-09-30T14:09:10.011184+00:00", "trade", 8.755, 200.0]
["2026-09-30T14:09:10.014607+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:10.792951+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:11.082851+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:11.089008+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:11.089444+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:11.089751+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:11.089916+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:11.090188+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:11.090211+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:11.091191+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:11.091552+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:11.091638+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:11.092785+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:11.130808+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:11.160015+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:11.972976+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:12.075696+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:12.614467+00:00", "trade", 8.76, 1.0]
["2026-09-30T14:09:12.614525+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:12.614532+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:12.614722+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:09:12.614732+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:09:12.614738+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:09:12.614746+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:09:12.614753+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:09:12.614768+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:09:12.614783+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:09:12.614790+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:09:12.614796+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:09:12.614942+00:00", "trade", 8.76, 240.0]
["2026-09-30T14:09:12.614944+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:12.614963+00:00", "trade", 8.76, 1.0]
["2026-09-30T14:09:12.615032+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:12.615040+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:12.615063+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:12.615067+00:00", "trade", 8.76, 60.0]
["2026-09-30T14:09:12.615082+00:00", "trade", 8.76, 6.0]
["2026-09-30T14:09:12.615205+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:12.615290+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:12.615417+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:12.615543+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:12.615619+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:12.615680+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:12.615701+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:12.615752+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:12.615772+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:12.615817+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:12.616037+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:12.616225+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:12.617257+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:12.618971+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:09:12.621413+00:00", "trade", 8.76, 2.0]
["2026-09-30T14:09:12.650002+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:12.710571+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:12.915747+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:13.084000+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:13.084269+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:13.085744+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:13.261229+00:00", "trade", 8.77, 1.0]
["2026-09-30T14:09:13.331271+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:13.331627+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:13.332034+00:00", "trade", 8.76, 50.0]
["2026-09-30T14:09:13.332035+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:09:13.332040+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:09:13.332055+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.332062+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.332069+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.332075+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.332088+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.332096+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.332102+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.332110+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.332116+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.332129+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.332142+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.332148+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.332154+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.332161+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.332611+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.332855+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.332878+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.332888+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.332961+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.334533+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.335378+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.335393+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.551945+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.551979+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.552073+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.552300+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.552438+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.599284+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.599733+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.633233+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.633376+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.633687+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.952709+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:13.953238+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:14.419909+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:14.443093+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:14.522298+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:14.522378+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:14.843569+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:14.844115+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:14.869092+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:14.869288+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:14.869330+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:14.870066+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:14.870079+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:09:14.870096+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:09:14.870111+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:09:14.870118+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:09:14.870125+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:09:14.870139+00:00", "quote", 8.76, 8.76]
["2026-09-30T14:09:14.870214+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:14.870326+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:14.870542+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:14.870638+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:14.870684+00:00", "trade", 8.765, 2.0]
["2026-09-30T14:09:14.871126+00:00", "trade", 8.765, 100.0]
["2026-09-30T14:09:14.871152+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:14.871220+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:14.871235+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:14.871395+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:14.871847+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:14.871964+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:14.872665+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:14.907743+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:15.345882+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:16.907313+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:16.907385+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:16.907398+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:16.907516+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:16.907619+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:16.908019+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:16.928320+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:16.928425+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:16.928483+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:16.937502+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:17.025361+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:17.025758+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:17.025811+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:17.025870+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:17.026478+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:17.029843+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:17.030013+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:09:17.099129+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:09:17.099130+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:09:17.099145+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.099153+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.099160+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.099167+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.099175+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.099189+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.099196+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.099203+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.099210+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.099231+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.099709+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.099873+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.099954+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.099968+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.100108+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.100115+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.100146+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.102643+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.102655+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.729306+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.729403+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.735565+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.736035+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.736545+00:00", "trade", 8.755, 500.0]
["2026-09-30T14:09:17.737270+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.737882+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.740638+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.761594+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.886901+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.886987+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.887002+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.887182+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.892088+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.892146+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.893057+00:00", "trade", 8.75, 216.0]
["2026-09-30T14:09:17.893057+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.893058+00:00", "trade", 8.75, 273.0]
["2026-09-30T14:09:17.893065+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:17.893086+00:00", "trade", 8.75, 27.0]
["2026-09-30T14:09:17.893088+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:09:17.893138+00:00", "trade", 8.75, 7.0]
["2026-09-30T14:09:17.893208+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:09:17.893208+00:00", "quote", 8.74, 8.76]
["2026-09-30T14:09:17.893220+00:00", "trade", 8.75, 40.0]
["2026-09-30T14:09:17.893224+00:00", "quote", 8.74, 8.76]
["2026-09-30T14:09:17.893238+00:00", "quote", 8.74, 8.76]
["2026-09-30T14:09:17.893245+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.893253+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.893259+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.893266+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.893273+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.893279+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.893286+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.893293+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.893301+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.893309+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.893317+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.893324+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.893330+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.893337+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.893349+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.893366+00:00", "trade", 8.755, 81.0]
["2026-09-30T14:09:17.893370+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.893527+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.893535+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.893543+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.893567+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.893608+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.893617+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.893636+00:00", "trade", 8.75, 81.0]
["2026-09-30T14:09:17.893739+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.893963+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.894199+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.894272+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.894291+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.894692+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.895499+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.895509+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.896211+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.896222+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.897377+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.897386+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.920092+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.920120+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.920353+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.920416+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.938980+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.940554+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.976346+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:17.976539+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:18.019701+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:18.040792+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:18.170041+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:18.170122+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:18.170530+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:18.170544+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:18.170562+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:18.170591+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:18.172176+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:18.179956+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:18.182561+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:18.694147+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:18.794744+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:18.861071+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:19.333553+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:19.334077+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:19.662662+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:19.662928+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:19.663466+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:19.663477+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:19.663932+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:19.664411+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:19.664440+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:19.664795+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:19.678825+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:19.679149+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:19.679361+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:19.679876+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:19.679886+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:19.680317+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:19.680814+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:19.680825+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:19.714522+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:19.715949+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:19.715987+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:20.004650+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:20.094339+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:20.257620+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:20.257639+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:20.557992+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:20.661771+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:20.700782+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:20.831822+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:20.837214+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:20.839545+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:20.840403+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:20.842064+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:20.850440+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:20.988965+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.016357+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.016441+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.016927+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.105290+00:00", "trade", 8.7499, 1.0]
["2026-09-30T14:09:21.106106+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.162953+00:00", "trade", 8.7473, 204.0]
["2026-09-30T14:09:21.184735+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.190623+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.214905+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.322321+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.323130+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.421447+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.553116+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.591818+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.607155+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.607158+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.607673+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.608125+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.612903+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.678668+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.798364+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.821664+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.838285+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.849576+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.850108+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.876334+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.910871+00:00", "trade", 8.7486, 1.0]
["2026-09-30T14:09:21.911547+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:21.963779+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:22.000337+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:22.000522+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:22.001024+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:22.008511+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:22.068796+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:22.068999+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:22.198601+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:22.199272+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:22.465285+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:22.465643+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:22.869515+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:22.869687+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:22.870961+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:22.872225+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:22.872292+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:24.595971+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:24.596439+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:24.596809+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:24.596920+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:24.597331+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:24.597347+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:24.597454+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:24.597721+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:24.597922+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:24.599958+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:24.604521+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:24.606179+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:24.721004+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:24.920896+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:25.117191+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:25.166394+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:25.168403+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:25.168883+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:25.168904+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:25.168911+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:25.168918+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:25.168932+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:25.168945+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:25.168951+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:25.168958+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:25.168980+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.169026+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.169033+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.169040+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.169047+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.169054+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.169346+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.169428+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.169639+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.169962+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.170097+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.171266+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.171279+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.171435+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.201916+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.214356+00:00", "trade", 8.7514, 4.0]
["2026-09-30T14:09:25.254990+00:00", "trade", 8.7511, 204.0]
["2026-09-30T14:09:25.460805+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.461015+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.832083+00:00", "trade", 8.7501, 1870.0]
["2026-09-30T14:09:25.832890+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.836131+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:09:25.836169+00:00", "trade", 8.75, 50.0]
["2026-09-30T14:09:25.836186+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:09:25.836279+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.836434+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.836440+00:00", "trade", 8.755, 123.0]
["2026-09-30T14:09:25.836627+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.836751+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.836782+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.836844+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.836850+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.836948+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.836984+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.836996+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.837212+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.837233+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.838482+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.846219+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.904339+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:25.929249+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:26.394233+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:26.833708+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:26.898043+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:27.713038+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:27.717992+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:27.718938+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:27.719396+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:27.719416+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:27.719860+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:27.720181+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:27.720692+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:27.721026+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:27.721096+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:27.755712+00:00", "trade", 8.755, 190.0]
["2026-09-30T14:09:27.756459+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:27.756503+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:27.756844+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:27.756917+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:27.757297+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:27.757946+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:27.766400+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:27.867924+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:27.954323+00:00", "trade", 8.7503, 1.0]
["2026-09-30T14:09:27.956065+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:28.277086+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:28.278152+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:28.278460+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:28.360173+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:28.363247+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:28.364329+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:28.593213+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:28.594091+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:28.595652+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:28.929203+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:28.929514+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:28.929967+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:29.047178+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:29.047642+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:29.050048+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:29.132708+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:29.132715+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:29.133199+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:29.141405+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:29.142012+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:29.172789+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:29.173186+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:29.173641+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:29.237362+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:29.237877+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:29.377746+00:00", "trade", 8.755, 50.0]
["2026-09-30T14:09:29.653951+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:29.654395+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:29.654444+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:29.654963+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:29.662722+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:29.929801+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.016352+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.016410+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.016715+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.017304+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.017334+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.017396+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.017420+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.017619+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.017700+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.017735+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.017767+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.018384+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.018553+00:00", "trade", 8.75, 18.0]
["2026-09-30T14:09:30.018554+00:00", "trade", 8.75, 65.0]
["2026-09-30T14:09:30.018554+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.018634+00:00", "trade", 8.75, 31.0]
["2026-09-30T14:09:30.018827+00:00", "trade", 8.755, 164.0]
["2026-09-30T14:09:30.018929+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.019509+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.019529+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:30.019537+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:30.019543+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:30.019550+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:30.019557+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:30.019570+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:30.019577+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:30.019583+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:30.019614+00:00", "trade", 8.75, 104.0]
["2026-09-30T14:09:30.019614+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:30.019640+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:30.019674+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:30.019685+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:30.019698+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:30.019820+00:00", "trade", 8.755, 7.0]
["2026-09-30T14:09:30.020038+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:30.020078+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:30.020091+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:30.020102+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:30.020108+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:30.020117+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:30.020124+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:30.021349+00:00", "trade", 8.75, 3.0]
["2026-09-30T14:09:30.021507+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:30.021522+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:30.021953+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:30.046714+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:30.058713+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:30.058739+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:30.058752+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:30.058785+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:30.059186+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:30.064046+00:00", "trade", 8.75, 400.0]
["2026-09-30T14:09:30.064047+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:09:30.064102+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:30.064140+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:30.064148+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:30.064155+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:30.064161+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:30.064169+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:30.064175+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:09:30.064184+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:30.064191+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:30.064205+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:30.064216+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:30.064231+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:30.064246+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:30.064252+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:30.064266+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:30.064295+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:30.064336+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:30.064343+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:30.064360+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:30.064435+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:09:30.064435+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.064632+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.064667+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.064715+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.064748+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.064895+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.064910+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.064923+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.065021+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.065423+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.122091+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.197776+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:30.872791+00:00", "trade", 8.7573, 4.0]
["2026-09-30T14:09:31.017663+00:00", "trade", 8.755, 158.0]
["2026-09-30T14:09:31.018305+00:00", "trade", 8.7515, 40.0]
["2026-09-30T14:09:31.019046+00:00", "trade", 8.755, 500.0]
["2026-09-30T14:09:31.019048+00:00", "trade", 8.755, 500.0]
["2026-09-30T14:09:31.019530+00:00", "trade", 8.755, 500.0]
["2026-09-30T14:09:31.257332+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:32.192679+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:32.613752+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:32.640300+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:32.640398+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:32.640406+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:32.640928+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:32.687737+00:00", "trade", 8.7501, 815.0]
["2026-09-30T14:09:32.688425+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:32.688492+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:32.688696+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:32.688703+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:32.689189+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:32.689248+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:32.689248+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:32.689257+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.689257+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.689279+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.689286+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.689291+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.689305+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.689432+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.689716+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.689760+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.689867+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.689978+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.690491+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.690602+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:09:32.690737+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.691188+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.691799+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.692246+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.693705+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.694154+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.697460+00:00", "quote", 8.74, 8.76]
["2026-09-30T14:09:32.697490+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:32.697583+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:32.697645+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:32.697650+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:32.697734+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:32.697742+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:32.697805+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:32.700635+00:00", "trade", 8.75, 50.0]
["2026-09-30T14:09:32.700637+00:00", "trade", 8.75, 52.0]
["2026-09-30T14:09:32.700642+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:32.700677+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.700690+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.700703+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.700710+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.701342+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.701351+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.701357+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.701375+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.701391+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.701723+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.701790+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.702428+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.728184+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.728202+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.935986+00:00", "trade", 8.745, 3777.0]
["2026-09-30T14:09:32.936602+00:00", "trade", 8.7482, 44.0]
["2026-09-30T14:09:32.953135+00:00", "trade", 8.7469, 1.0]
["2026-09-30T14:09:32.990924+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:32.997241+00:00", "trade", 8.745, 4.0]
["2026-09-30T14:09:34.130663+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:34.130759+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:34.130925+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:34.131110+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:34.131121+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:34.131206+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:34.131653+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:34.195197+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:34.992085+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:34.992549+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:34.992622+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:35.151412+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:35.151666+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:35.213028+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:35.219255+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:35.387324+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:36.059928+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:36.060380+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:37.001130+00:00", "trade", 8.7474, 20.0]
["2026-09-30T14:09:37.005557+00:00", "trade", 8.745, 55.0]
["2026-09-30T14:09:38.118424+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.118864+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.133176+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.133450+00:00", "quote", 8.74, 8.76]
["2026-09-30T14:09:38.133468+00:00", "quote", 8.74, 8.76]
["2026-09-30T14:09:38.133506+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:09:38.133517+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:38.133624+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:38.133649+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:38.133674+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:38.133680+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:38.133686+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:38.133694+00:00", "quote", 8.75, 8.75]
["2026-09-30T14:09:38.133705+00:00", "trade", 8.75, 50.0]
["2026-09-30T14:09:38.133706+00:00", "trade", 8.75, 250.0]
["2026-09-30T14:09:38.133734+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.133782+00:00", "trade", 8.75, 350.0]
["2026-09-30T14:09:38.133816+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.133833+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.133865+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.133878+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.134006+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.134160+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.134171+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.134208+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.134243+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.134278+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.134292+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.134354+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.134367+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.134373+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.134422+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:09:38.134675+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.143387+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.143837+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.202074+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.440105+00:00", "trade", 8.7477, 2.0]
["2026-09-30T14:09:38.568580+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.669830+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.689293+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.878676+00:00", "trade", 8.7499, 1000.0]
["2026-09-30T14:09:38.965876+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:38.966372+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:39.945901+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:39.946360+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:39.972299+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:40.850716+00:00", "trade", 8.7489, 115.0]
["2026-09-30T14:09:40.883561+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:41.022742+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:41.028159+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:41.079633+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:41.079648+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:41.079873+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:41.080121+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:41.080839+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:41.091845+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:41.092292+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:41.128422+00:00", "trade", 8.745, 1.0]
["2026-09-30T14:09:41.212138+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:41.214845+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:41.405379+00:00", "trade", 8.745, 1.0]
["2026-09-30T14:09:42.017906+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:42.409586+00:00", "trade", 8.7425, 1.0]
["2026-09-30T14:09:42.427567+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:42.508958+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:42.800802+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:09:42.802333+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:43.717993+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:43.718116+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:43.733391+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:44.589037+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:44.589500+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:44.590430+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:44.590459+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:44.590924+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:44.590950+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:44.591416+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:44.607339+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:44.607359+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:44.607814+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:44.646437+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:44.750447+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:44.751060+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:44.765421+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:44.765508+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:44.765516+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:44.765993+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:44.766873+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:44.875420+00:00", "trade", 8.7496, 28.0]
["2026-09-30T14:09:45.171656+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:45.171757+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:45.172112+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:45.193275+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:45.193741+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:45.660624+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:45.660837+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:45.660846+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:45.661299+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:46.387792+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:46.882287+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:47.129801+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:47.130261+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:47.130333+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:47.145166+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:47.145633+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:47.179928+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:47.567634+00:00", "trade", 8.74, 200.0]
["2026-09-30T14:09:47.567666+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:47.567672+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:47.567679+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:47.567686+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:47.567701+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:47.567707+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:47.567715+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:47.567728+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:47.567734+00:00", "quote", 8.74, 8.75]
["2026-09-30T14:09:47.567764+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:09:47.567772+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:09:47.567779+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:09:47.567786+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:09:47.567792+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:09:47.567807+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:09:47.567815+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:09:47.567821+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:09:47.567828+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:09:47.567842+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:09:47.567849+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:09:47.567918+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:09:47.567937+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:09:47.567941+00:00", "trade", 8.74, 1.0]
["2026-09-30T14:09:47.567944+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:09:47.567951+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:09:47.567963+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:09:47.567974+00:00", "trade", 8.74, 200.0]
["2026-09-30T14:09:47.567997+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:09:47.568005+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:09:47.568026+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:09:47.568032+00:00", "trade", 8.74, 200.0]
["2026-09-30T14:09:47.568035+00:00", "quote", 8.74, 8.74]
["2026-09-30T14:09:47.568103+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.568200+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.568213+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.568299+00:00", "trade", 8.74, 9.0]
["2026-09-30T14:09:47.568890+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.568973+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.568998+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.569561+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.569640+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.569674+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.569692+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.569700+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.569722+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.569810+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.569850+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.569979+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.569991+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.570002+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.572254+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.572267+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.572524+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.572546+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.573587+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.579174+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.579222+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.579249+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.579255+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.579256+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.579287+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.579713+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.579927+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.580423+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.580630+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.602307+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.602560+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.603836+00:00", "trade", 8.73, 59.0]
["2026-09-30T14:09:47.603837+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.605033+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.610279+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.617664+00:00", "trade", 8.74, 9.0]
["2026-09-30T14:09:47.626024+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.626552+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.653105+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.694877+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.696368+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.709891+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.710342+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.710405+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.770756+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.771248+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.771319+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.771355+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.771440+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:47.771896+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:48.110267+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:48.274657+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:48.311854+00:00", "trade", 8.73, 50.0]
["2026-09-30T14:09:48.311860+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:48.311882+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:48.399483+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:49.277493+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:49.278096+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:49.416949+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:49.450168+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:49.450299+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:49.564627+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:49.565696+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:49.565771+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:49.566215+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:49.652525+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:49.667578+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:49.667705+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:49.668120+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:49.669096+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:49.715719+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:49.800152+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:49.800677+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:49.907236+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:49.907658+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:49.911380+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:49.979853+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:49.980612+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:50.040237+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:50.040257+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:50.040976+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:50.041575+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:50.042040+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:50.172798+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:50.431424+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:50.534602+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:50.586528+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:50.710844+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:50.711382+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:50.711811+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:50.726125+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:51.245374+00:00", "trade", 8.7306, 147.0]
["2026-09-30T14:09:51.592607+00:00", "trade", 8.7359, 50.0]
["2026-09-30T14:09:51.766911+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:51.860903+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:52.107782+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:53.093514+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:53.099114+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:53.099802+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:53.100156+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:53.100181+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:53.101423+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:53.185724+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:53.185752+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:53.219591+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:53.554565+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:53.554591+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:53.556313+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:53.585221+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:54.055008+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:54.095458+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:54.681553+00:00", "trade", 8.7365, 1.0]
["2026-09-30T14:09:54.686598+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:54.686631+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:54.687201+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:54.687208+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:54.702190+00:00", "trade", 8.7365, 1.0]
["2026-09-30T14:09:54.726122+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:54.776741+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:54.827915+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:55.048748+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:55.049712+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:55.050216+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:55.056972+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:55.057423+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:55.200080+00:00", "trade", 8.7369, 1.0]
["2026-09-30T14:09:55.382172+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:55.528975+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:55.529023+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:55.531523+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:55.539461+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:55.909116+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:55.909587+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:55.910042+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:56.837166+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:56.837216+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:56.837545+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:56.953464+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:56.998520+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:56.999027+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:57.335874+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:57.484804+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:57.485254+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:57.698767+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:57.699200+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:57.699885+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:57.730836+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:58.066316+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:58.210036+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:58.238800+00:00", "trade", 8.7314, 1.0]
["2026-09-30T14:09:58.404838+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:58.405365+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:58.405645+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:58.437622+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:58.499859+00:00", "trade", 8.735, 1.0]
["2026-09-30T14:09:58.894241+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:58.928680+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:59.485997+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:59.577509+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:09:59.578598+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:00.112594+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:00.148061+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:00.148086+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:00.148341+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:00.152819+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:00.152848+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:00.153645+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:00.157472+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:00.250100+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:00.250538+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:00.615780+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:00.616060+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:00.616087+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:00.616135+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:00.616623+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:00.625145+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:00.625158+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:00.625220+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:00.625236+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:00.994637+00:00", "trade", 8.735, 100.0]
["2026-09-30T14:10:01.010925+00:00", "trade", 8.735, 800.0]
["2026-09-30T14:10:01.053717+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.054177+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.366244+00:00", "trade", 8.74, 500.0]
["2026-09-30T14:10:01.367078+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.367158+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.367160+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.367192+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.367590+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.367603+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.368044+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.368927+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.376998+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.384394+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.384550+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.384898+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.384909+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.384930+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.385364+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.385663+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.385736+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.387839+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.388170+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.388282+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.420090+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.420948+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.499985+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.707056+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.845762+00:00", "trade", 8.735, 100.0]
["2026-09-30T14:10:01.947313+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.949033+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.994937+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.995490+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:01.995882+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:02.066492+00:00", "trade", 8.7396, 230.0]
["2026-09-30T14:10:02.067014+00:00", "trade", 8.74, 50.0]
["2026-09-30T14:10:02.067054+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:02.067694+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:02.067739+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:02.067752+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:02.067776+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:02.068199+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:02.069165+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:02.069178+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:02.553006+00:00", "trade", 8.735, 158.0]
["2026-09-30T14:10:02.664154+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:02.664179+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:02.664645+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:02.765365+00:00", "trade", 8.7313, 230.0]
["2026-09-30T14:10:02.820117+00:00", "trade", 8.735, 10.0]
["2026-09-30T14:10:02.821166+00:00", "trade", 8.735, 15.0]
["2026-09-30T14:10:02.823436+00:00", "trade", 8.73, 30.0]
["2026-09-30T14:10:02.825767+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:02.938422+00:00", "trade", 8.7415, 36.0]
["2026-09-30T14:10:02.986571+00:00", "trade", 8.735, 15.0]
["2026-09-30T14:10:02.987316+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:02.987586+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:02.988050+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:03.171847+00:00", "trade", 8.735, 1.0]
["2026-09-30T14:10:03.299935+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:03.300029+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:03.300054+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:03.302659+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:03.446750+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:03.447207+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:03.514713+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:03.774662+00:00", "trade", 8.7377, 17.0]
["2026-09-30T14:10:04.041507+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:04.292739+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:04.293285+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:04.293764+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:04.301976+00:00", "trade", 8.735, 230.0]
["2026-09-30T14:10:04.302656+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:04.310624+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:05.281134+00:00", "trade", 8.735, 13.0]
["2026-09-30T14:10:05.281746+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:05.292490+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:05.373623+00:00", "trade", 8.73, 10.0]
["2026-09-30T14:10:05.806527+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:05.806997+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:05.807013+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:05.807481+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:06.095399+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:06.095690+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:06.095706+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:06.095859+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:06.096193+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:06.767127+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:06.768816+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:06.847569+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:06.849174+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:06.850323+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:06.850343+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:06.851761+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:06.859314+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:07.008854+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:07.061775+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:07.167913+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:07.168217+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:07.168416+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:07.168880+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:07.304706+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:07.305228+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:07.424087+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:07.667471+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:07.667874+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:07.667931+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:07.964422+00:00", "trade", 8.735, 500.0]
["2026-09-30T14:10:08.040891+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:08.041420+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:08.048385+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:08.064567+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:08.167853+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:08.630847+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:08.631337+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:08.681979+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:08.682321+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:09.294066+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:09.375067+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:09.375525+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:09.754474+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:09.754939+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:09.869969+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:10.100711+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:10.100783+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:10.104495+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:10.118489+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:10.336138+00:00", "trade", 8.735, 300.0]
["2026-09-30T14:10:11.044580+00:00", "trade", 8.7548, 100.0]
["2026-09-30T14:10:11.053045+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:11.053053+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:11.054094+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:11.072018+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:11.111707+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:11.666260+00:00", "trade", 8.73, 5.0]
["2026-09-30T14:10:12.077682+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:12.083947+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:12.084973+00:00", "trade", 8.73, 650.0]
["2026-09-30T14:10:12.084982+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:12.085003+00:00", "trade", 8.73, 1.0]
["2026-09-30T14:10:12.085005+00:00", "trade", 8.73, 12.0]
["2026-09-30T14:10:12.085007+00:00", "trade", 8.73, 24.0]
["2026-09-30T14:10:12.085009+00:00", "trade", 8.73, 1.0]
["2026-09-30T14:10:12.085010+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:10:12.085057+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:12.085064+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:12.085071+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:12.085086+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:12.085093+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:12.085100+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:12.085107+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:10:12.085196+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:10:12.085205+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:10:12.085212+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:10:12.085220+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:10:12.085226+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:10:12.085232+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:10:12.085239+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:10:12.085245+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:10:12.085252+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:10:12.085259+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:10:12.085266+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:10:12.085272+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:10:12.085279+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:10:12.085286+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:10:12.085295+00:00", "trade", 8.73, 1.0]
["2026-09-30T14:10:12.085299+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:10:12.085305+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:10:12.085311+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:10:12.085317+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:10:12.085326+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:10:12.085328+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:10:12.085328+00:00", "trade", 8.73, 300.0]
["2026-09-30T14:10:12.085330+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:10:12.085330+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:10:12.085437+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:12.085713+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:12.085723+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:12.085952+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:12.086244+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:12.086251+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:12.086526+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:12.088339+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:12.089169+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:12.090285+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:12.541442+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:12.572793+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:12.573255+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:12.573280+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:12.573790+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:12.573803+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:12.574839+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:12.576428+00:00", "trade", 8.72, 18.0]
["2026-09-30T14:10:12.576463+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:12.576630+00:00", "trade", 8.725, 16.0]
["2026-09-30T14:10:12.576775+00:00", "trade", 8.72, 500.0]
["2026-09-30T14:10:12.576776+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:10:12.576795+00:00", "trade", 8.72, 4.0]
["2026-09-30T14:10:12.576864+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:10:12.576874+00:00", "trade", 8.72, 18.0]
["2026-09-30T14:10:12.578478+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:12.578486+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:12.578498+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:12.578551+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:10:12.578561+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.578572+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.578579+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.578585+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.578592+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.578599+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.578605+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.578625+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.578632+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.578845+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.578896+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.579015+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.579100+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.579247+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.579270+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.579316+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.579323+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.579346+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.579388+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.579409+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.584509+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.698549+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.698652+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.698736+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.699002+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.705996+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.719388+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.733777+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:12.768872+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:13.922728+00:00", "trade", 8.715, 15.0]
["2026-09-30T14:10:13.923150+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:13.923171+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:13.923183+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:13.923413+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:13.923442+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:13.923615+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:13.923675+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:13.931826+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:13.967341+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:13.967788+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:13.983757+00:00", "trade", 8.715, 500.0]
["2026-09-30T14:10:13.984430+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:13.984904+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:14.055870+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:14.056574+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:14.080265+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:14.088325+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:14.089794+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:14.098147+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:14.127759+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:14.164817+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:14.444536+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:14.445059+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:14.545167+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:14.571476+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:14.582694+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:14.671255+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:14.671765+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:14.671801+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:14.672331+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:14.690136+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:14.690631+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:14.734024+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:14.734562+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:14.769718+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:14.877401+00:00", "trade", 8.7317, 14.0]
["2026-09-30T14:10:14.949183+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:15.012700+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:15.015107+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:15.016606+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:15.017081+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:15.017293+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:15.017337+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:15.017819+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:15.017858+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:15.052645+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:15.097580+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:15.107819+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:15.120275+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:15.306474+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:15.688612+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:15.689077+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:15.940972+00:00", "trade", 8.715, 2.0]
["2026-09-30T14:10:15.941788+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:15.958920+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:16.267152+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:16.268169+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:16.633614+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:16.634081+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:16.658507+00:00", "trade", 8.7736, 12.0]
["2026-09-30T14:10:17.010732+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:17.157231+00:00", "trade", 8.715, 1.0]
["2026-09-30T14:10:17.165590+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:17.166044+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:17.239613+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:17.239623+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:17.240075+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:17.240149+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:17.297257+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:17.734188+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:18.540819+00:00", "trade", 8.715, 58.0]
["2026-09-30T14:10:18.712529+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:18.712938+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:18.723337+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:18.723348+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:18.723691+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:18.791428+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:18.798318+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:18.798710+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:18.809158+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:19.089780+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:19.118977+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:19.149362+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:19.149379+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:19.149802+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:19.149814+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:20.019424+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:20.027811+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:20.028275+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:20.049419+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:20.051272+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:20.054438+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:20.130650+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:20.131151+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:20.131851+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:20.131942+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:20.132683+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:20.132846+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:20.167665+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:20.171892+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:20.172418+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:20.313503+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:20.698574+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:20.711489+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:20.711533+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.189855+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.213884+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.219480+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.219513+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.220479+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.233499+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.246560+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.655898+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.789643+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.790106+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.790262+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.823912+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.824556+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.824786+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.860873+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.860972+00:00", "trade", 8.72, 26.0]
["2026-09-30T14:10:21.861010+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.861433+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.861439+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.861625+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.861730+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.861871+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.861885+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.861891+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.862069+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.999193+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.999321+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.999458+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:10:21.999637+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.999647+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.999649+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.999693+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.999701+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.999730+00:00", "trade", 8.72, 50.0]
["2026-09-30T14:10:21.999732+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:10:21.999732+00:00", "trade", 8.72, 150.0]
["2026-09-30T14:10:21.999763+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:21.999798+00:00", "trade", 8.72, 158.0]
["2026-09-30T14:10:21.999800+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:10:21.999898+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:22.000264+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:22.000707+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:22.102590+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:22.103480+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:22.170117+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:22.661025+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:22.661072+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:22.926796+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:23.135831+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:23.159969+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:23.171773+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:23.218638+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:23.605571+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:24.474581+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:24.476792+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:24.617841+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:24.684163+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:24.807834+00:00", "trade", 8.715, 10.0]
["2026-09-30T14:10:24.807949+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:24.808088+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:24.808331+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:24.808409+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:24.837834+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.014120+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.014277+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.014530+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:10:25.014592+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.014643+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.015074+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.015304+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.016018+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.031055+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.031425+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.054095+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.054291+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:10:25.054294+00:00", "trade", 8.71, 200.0]
["2026-09-30T14:10:25.054295+00:00", "trade", 8.71, 200.0]
["2026-09-30T14:10:25.054296+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:10:25.054300+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:10:25.054303+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.054316+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:10:25.054346+00:00", "trade", 8.71, 200.0]
["2026-09-30T14:10:25.054365+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.054371+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.054378+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.054384+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.054399+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.054406+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.054413+00:00", "trade", 8.71, 50.0]
["2026-09-30T14:10:25.054415+00:00", "trade", 8.71, 20.0]
["2026-09-30T14:10:25.054415+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.054418+00:00", "trade", 8.71, 200.0]
["2026-09-30T14:10:25.054429+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.054435+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.054443+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.054458+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.054464+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.054471+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.054478+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.054485+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.054492+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.054509+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:25.054515+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:25.054523+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:25.054529+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:25.054535+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:25.054550+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:25.054558+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:25.054565+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:25.054572+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:25.054579+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:25.054586+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:25.054593+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:25.054601+00:00", "trade", 8.71, 2.0]
["2026-09-30T14:10:25.054602+00:00", "trade", 8.71, 200.0]
["2026-09-30T14:10:25.054602+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:25.054616+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:25.054622+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:25.055486+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:25.055562+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:25.055779+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:25.055805+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:25.055825+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:25.055986+00:00", "trade", 8.71, 2.0]
["2026-09-30T14:10:25.055993+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:25.056018+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:25.056573+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:25.056742+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:25.056784+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:25.056797+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:25.056916+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:25.057014+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:25.065351+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:25.084397+00:00", "trade", 8.705, 3.0]
["2026-09-30T14:10:25.255940+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:25.273172+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:25.273614+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:26.086647+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:26.086957+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:26.087426+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:26.087768+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:26.089854+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:26.299049+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:27.132528+00:00", "trade", 8.7764, 10.0]
["2026-09-30T14:10:27.217255+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:27.474580+00:00", "trade", 8.707, 11.0]
["2026-09-30T14:10:27.475843+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:27.746948+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:27.747013+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:27.747402+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:27.747861+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:27.753852+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:27.934989+00:00", "trade", 8.7389, 7.0]
["2026-09-30T14:10:28.093754+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:28.093782+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:28.094466+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:28.094505+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:28.153645+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:28.307792+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:29.134052+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:29.148062+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:29.272817+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:29.584505+00:00", "trade", 8.7073, 11.0]
["2026-09-30T14:10:30.646133+00:00", "trade", 8.71, 11.0]
["2026-09-30T14:10:31.378804+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.379255+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.380001+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.380441+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.388155+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.399726+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.532256+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.561168+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.585920+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.585996+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.586194+00:00", "trade", 8.71, 7.0]
["2026-09-30T14:10:31.586265+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.586364+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:31.586377+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:31.586384+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:31.586398+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:31.586463+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:31.586501+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:31.586535+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:31.586562+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:31.586569+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:31.586601+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:31.586604+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:31.586638+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:31.586647+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:31.586795+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:31.586808+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:31.586889+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:31.586926+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:31.586960+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:31.586967+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:31.587003+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:31.587036+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:31.587064+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:31.587075+00:00", "trade", 8.71, 2.0]
["2026-09-30T14:10:31.587506+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.587522+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.587542+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.587584+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.587598+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.587653+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.587666+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.587692+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.587809+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.587817+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.588048+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.588147+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.588253+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.588302+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.591420+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.621156+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.621503+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.624108+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.624584+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.631469+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.660620+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.660629+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:31.684454+00:00", "trade", 8.7098, 2.0]
["2026-09-30T14:10:31.685238+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.089621+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.089946+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.103693+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.103750+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.103826+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.103894+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.104284+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.105259+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.110060+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.153476+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.153605+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.153803+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.153992+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.154246+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.154404+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.247741+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.248250+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.248505+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.248996+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.249029+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.249041+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.249571+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.249626+00:00", "trade", 8.71, 5.0]
["2026-09-30T14:10:32.249627+00:00", "trade", 8.71, 50.0]
["2026-09-30T14:10:32.249629+00:00", "trade", 8.71, 200.0]
["2026-09-30T14:10:32.249639+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.249696+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.249703+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.249710+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.249734+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.249866+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.249874+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.249881+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.249888+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.249896+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.249905+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.249908+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:10:32.249908+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.249911+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:10:32.249911+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.249913+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:10:32.249914+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:10:32.249915+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.249918+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.249924+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.249937+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.249962+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.249992+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:32.249999+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:32.250056+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:32.250074+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:32.250085+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:32.250132+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:32.250139+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:32.250145+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:32.250152+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:32.250159+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:32.250166+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:32.250173+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:32.250180+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:32.250187+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:10:32.250188+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:32.250193+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:10:32.250194+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:32.250194+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:32.250202+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:32.250216+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:32.250217+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:32.250223+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:32.250461+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:32.250634+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:32.250904+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:32.250917+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:32.252596+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:32.252801+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:32.252813+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:32.382858+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:32.620134+00:00", "trade", 8.7173, 1.0]
["2026-09-30T14:10:32.747470+00:00", "trade", 8.715, 1.0]
["2026-09-30T14:10:33.041324+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:33.164923+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:33.928946+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:33.929403+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:34.447033+00:00", "trade", 8.715, 200.0]
["2026-09-30T14:10:34.448301+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.031121+00:00", "trade", 8.715, 100.0]
["2026-09-30T14:10:35.032498+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.275698+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.520183+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.520189+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.520412+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:10:35.520569+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:35.520592+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:35.520599+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:35.520612+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:35.520643+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:35.520790+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.521218+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.521265+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.521282+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.521491+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.525087+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.530062+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.539487+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.539611+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.539986+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.539996+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.540442+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.540459+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.549451+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.549897+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.560720+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.623686+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.623776+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.624306+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.624839+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.633724+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.868529+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.868688+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:10:35.868773+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:35.868880+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:35.868965+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.869024+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:35.869080+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.869157+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.869185+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.869195+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.869279+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.869367+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.869376+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:10:35.869441+00:00", "trade", 8.72, 49.0]
["2026-09-30T14:10:35.869442+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:10:35.869453+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.869463+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.869470+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.869476+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.869489+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.869494+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.869496+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.869513+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.869516+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.869524+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.869531+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.869545+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.869610+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.869611+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:10:35.869613+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.869630+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.869638+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.869791+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.870061+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.870084+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.870129+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.870243+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.870295+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.870305+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.870481+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.871400+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.872345+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.872355+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.872791+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.874510+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.876074+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.876165+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.876381+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.909311+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.909515+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.909953+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.919240+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.987317+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:35.987751+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.029641+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.131082+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.131328+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.131808+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.265780+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.265845+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.292717+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.351846+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.636826+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.709348+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.887191+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.888171+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.888624+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.888640+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.889071+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.890567+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.901725+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.901793+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.902255+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.919530+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.919942+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.920173+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.920417+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.920485+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.921371+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.925888+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.926404+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.943515+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:36.945662+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.067686+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.068053+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.068619+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.105773+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.105873+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:10:37.105912+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:10:37.106019+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.106233+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.106330+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:37.106341+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:37.106374+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.106389+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.106550+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.106564+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.106594+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.106606+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.106614+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.106757+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.106833+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.106851+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.106894+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.107100+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.107339+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.115717+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.116213+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.126768+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.129717+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.231581+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.537565+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.537571+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.537814+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.538016+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.538018+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:10:37.538141+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.538260+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.538323+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.538342+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.538349+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.538395+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:10:37.538471+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:10:37.538601+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:10:37.538629+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.538660+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.538846+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.538885+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.538892+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.538906+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.538915+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.538949+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.539101+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.540879+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.548668+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.548737+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:10:37.548766+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.549198+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.549249+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.549258+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.549298+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.549310+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.549350+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:37.549356+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.549569+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.549644+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.549749+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.549834+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.549846+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.549857+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.550487+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.550850+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.550863+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.551115+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.552156+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.563208+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.563724+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:10:37.563821+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.564088+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.564099+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.564204+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.564271+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.564369+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.564380+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.564429+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.564519+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.564863+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.564892+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.564905+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.564917+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.565156+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.565628+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.565675+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.565688+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.565695+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.565708+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.566075+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.566160+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.566888+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.567326+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.582515+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.582966+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.583650+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.584088+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.584114+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.584133+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.584177+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.584186+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.584199+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.584211+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.584443+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.584488+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.584728+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.585182+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.585627+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.589984+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.590436+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.615947+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.616408+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.616415+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.616451+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.616464+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.616475+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.616513+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.616768+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.616948+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.616973+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.617042+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.617096+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.617415+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.617440+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.617476+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.617497+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.617929+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.618552+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.618791+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.619001+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.620689+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.621329+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.645448+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:37.645455+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:37.645456+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.645903+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.645928+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.645950+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.645993+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.646005+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.646012+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.646131+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.646178+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.646517+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.646633+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.646667+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.646679+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.646685+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.647004+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.647123+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.647359+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.647573+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.647804+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.648246+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.648775+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.652171+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.712451+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.713715+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.714165+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.714215+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.714224+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.714232+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.714244+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.714257+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.714506+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.714588+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.714777+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.715238+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.715686+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.719200+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.719652+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.734208+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:10:37.735025+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.735495+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.735535+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.735568+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.735582+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.735725+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.735819+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.735882+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.735911+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.736027+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.736173+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.736194+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.736212+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.740133+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.748671+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.749110+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.749125+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.749147+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.749178+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.749185+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.749190+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.749204+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.749215+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.749312+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.749511+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.749597+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.749615+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.749805+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.751244+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.751686+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.765175+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.765624+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.765732+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.766167+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.766215+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.766222+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.766234+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.766235+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.766248+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.766259+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.766352+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.766500+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.766580+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.766689+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.766820+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.766829+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.767199+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.767302+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.768584+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.797973+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.798354+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.798418+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.798459+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.798466+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.798488+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.798505+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.798516+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.798598+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:10:37.798616+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.798827+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:10:37.798910+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:10:37.798961+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.799012+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.799392+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.799399+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.800187+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.800636+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:37.800737+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:10:37.800797+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.801291+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.801302+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.804647+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.805095+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.819992+00:00", "trade", 8.72, 20.0]
["2026-09-30T14:10:37.819992+00:00", "trade", 8.72, 50.0]
["2026-09-30T14:10:37.820011+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.820017+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.820024+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.820030+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.820039+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.820052+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.820059+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.820318+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.820328+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.820441+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.820446+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.820494+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.820872+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.820929+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.821041+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.825251+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.827046+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.835719+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:37.835726+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:38.091565+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:38.638262+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:38.642066+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:38.642463+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:38.742391+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:39.085457+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:39.131471+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:39.342864+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:39.395545+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:39.396944+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:39.631952+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:39.877019+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:40.084934+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:40.458904+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:40.459785+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:42.038007+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:42.038016+00:00", "trade", 8.72, 50.0]
["2026-09-30T14:10:42.038016+00:00", "trade", 8.72, 300.0]
["2026-09-30T14:10:42.038017+00:00", "trade", 8.72, 101.0]
["2026-09-30T14:10:42.038022+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:42.038043+00:00", "trade", 8.72, 4.0]
["2026-09-30T14:10:42.038046+00:00", "trade", 8.72, 300.0]
["2026-09-30T14:10:42.038047+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:42.038051+00:00", "trade", 8.72, 200.0]
["2026-09-30T14:10:42.038139+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:42.038146+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:42.038154+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:42.038161+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:42.038168+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:42.038175+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:42.038181+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:42.038188+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:42.038194+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:42.038200+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:42.038208+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:10:42.038270+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:42.038281+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:42.038295+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:42.038301+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:42.038308+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:42.038315+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:42.038322+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:42.038328+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:42.038335+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:42.038342+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:42.038349+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:42.038356+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:42.038371+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:42.038377+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:42.038391+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:42.038431+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:42.038442+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:10:42.038530+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:10:42.038535+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:42.038565+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:42.038586+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:42.038824+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:42.039151+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:42.040240+00:00", "trade", 8.715, 11.0]
["2026-09-30T14:10:42.040301+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:42.042024+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:42.042590+00:00", "trade", 8.715, 19.0]
["2026-09-30T14:10:42.043036+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:42.043058+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:42.045090+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:42.049025+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:42.062196+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:10:42.317991+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:42.600208+00:00", "trade", 8.7132, 80.0]
["2026-09-30T14:10:43.164933+00:00", "trade", 8.7172, 1.0]
["2026-09-30T14:10:43.218442+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:43.473810+00:00", "trade", 8.7764, 10.0]
["2026-09-30T14:10:44.008635+00:00", "trade", 8.715, 2850.0]
["2026-09-30T14:10:44.009176+00:00", "trade", 8.71, 11.0]
["2026-09-30T14:10:44.009419+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:44.009500+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:44.009519+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:44.009610+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:44.009665+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:44.009729+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:44.009953+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:44.010001+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:44.010065+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:44.010166+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:44.010392+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:44.013061+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:44.014546+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:44.014708+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:44.585743+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:44.585762+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:44.595448+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:44.595574+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:44.596193+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:44.596241+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:44.598903+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:44.604443+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:45.318551+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:45.318561+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:45.318584+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:45.321748+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:45.322166+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:45.654314+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:45.739275+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:46.836632+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:46.838170+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.318916+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.319184+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.319258+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.319354+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.320033+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.320346+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.320664+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.321731+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.351741+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.351840+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.352085+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.362025+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:10:47.468668+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.647086+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.647843+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:10:47.647845+00:00", "trade", 8.71, 400.0]
["2026-09-30T14:10:47.647846+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:10:47.647853+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.647913+00:00", "trade", 8.71, 18.0]
["2026-09-30T14:10:47.647939+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.647943+00:00", "trade", 8.71, 154.0]
["2026-09-30T14:10:47.647944+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:10:47.647944+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.647945+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.647951+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.647958+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.647964+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.647970+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.647976+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.647983+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.647989+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.647996+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:10:47.648010+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:47.648017+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:47.648023+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:47.648027+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:10:47.648027+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:47.648030+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:47.648037+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:47.648044+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:47.648051+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:47.648058+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:47.648065+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:47.648071+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:47.648078+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:47.648454+00:00", "trade", 8.71, 16.0]
["2026-09-30T14:10:47.648571+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:47.648644+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:47.648884+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:47.648976+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:47.648983+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:47.649008+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:47.649612+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:47.651421+00:00", "trade", 8.71, 2.0]
["2026-09-30T14:10:47.652922+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:47.701223+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:48.083087+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:48.105984+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:48.135367+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:48.135397+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:48.135991+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:48.150888+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:48.170360+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:48.173298+00:00", "trade", 8.705, 10.0]
["2026-09-30T14:10:48.173298+00:00", "trade", 8.705, 490.0]
["2026-09-30T14:10:48.173325+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:48.174001+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:48.266777+00:00", "trade", 8.7038, 1000.0]
["2026-09-30T14:10:48.727854+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:48.729275+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:48.762900+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:49.011207+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:51.116444+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:51.116830+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:51.116972+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:51.116985+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:51.120952+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:51.121228+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:51.121702+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:51.231745+00:00", "trade", 8.705, 100.0]
["2026-09-30T14:10:51.717397+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:51.758388+00:00", "trade", 8.7086, 8.0]
["2026-09-30T14:10:51.759136+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:51.920455+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:52.065655+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:52.100770+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:52.101229+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:52.611490+00:00", "trade", 8.7028, 30.0]
["2026-09-30T14:10:53.887085+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:55.047093+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:56.501425+00:00", "trade", 8.705, 50.0]
["2026-09-30T14:10:57.271179+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:57.271189+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:57.271337+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:57.271641+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:57.608593+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:57.608659+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:57.681515+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:58.394474+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:58.824089+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:58.824117+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:58.849113+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:58.903674+00:00", "trade", 8.7014, 100.0]
["2026-09-30T14:10:59.114446+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.114452+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.114904+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.114914+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.505992+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.506029+00:00", "trade", 8.705, 500.0]
["2026-09-30T14:10:59.506051+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.506141+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.506522+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.506707+00:00", "trade", 8.705, 500.0]
["2026-09-30T14:10:59.506972+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.507602+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.515918+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.517178+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.517422+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.806781+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.806979+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.806997+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.807252+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.807319+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.807329+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.807404+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:59.807470+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.807474+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:10:59.807555+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.807749+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.807832+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.807989+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.807996+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.808033+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.808049+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.808061+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.808341+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.808352+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.808477+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.808504+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.810642+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.816911+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.817761+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.817847+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.823912+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.824859+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.827822+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.890702+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:10:59.891866+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:00.010193+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:00.017870+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:00.119234+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:00.375035+00:00", "trade", 8.705, 375.0]
["2026-09-30T14:11:01.307248+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.371694+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.447125+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.448017+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.460141+00:00", "trade", 8.705, 1000.0]
["2026-09-30T14:11:01.463150+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.463697+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.463914+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.463944+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:11:01.464076+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.464160+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.464177+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:01.464179+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:01.464284+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.464317+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:01.464355+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:01.464386+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.464418+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.464569+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.464577+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.464587+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.464617+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.464767+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.464776+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.464931+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.465215+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.465227+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.466247+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.466501+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.466542+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.466665+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.471340+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.471363+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.471443+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.471477+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:01.471502+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.471888+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.471901+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.471919+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.472138+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.472145+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.472152+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.472235+00:00", "trade", 8.71, 50.0]
["2026-09-30T14:11:01.472683+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.472693+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.472794+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.473091+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.482195+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.482712+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.495090+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.496115+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.496164+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.496224+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.496613+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.507045+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.507055+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.507090+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.589288+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.610523+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.624984+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.625171+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:01.625229+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:11:01.625247+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.625328+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.625426+00:00", "trade", 8.71, 50.0]
["2026-09-30T14:11:01.625428+00:00", "trade", 8.71, 33.0]
["2026-09-30T14:11:01.625455+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.625462+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.625475+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.625482+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.625490+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.625496+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.625517+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.625546+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.625560+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.625963+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.627322+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.630522+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.631410+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.634573+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.818756+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.852164+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:11:01.852279+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:11:01.852320+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:11:01.852394+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:11:01.852408+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:11:01.852474+00:00", "trade", 8.72, 50.0]
["2026-09-30T14:11:01.852475+00:00", "trade", 8.72, 12.0]
["2026-09-30T14:11:01.852493+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:11:01.852501+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:11:01.852525+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:11:01.852532+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:11:01.852538+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:11:01.852545+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:11:01.852551+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:11:01.852565+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:11:01.852808+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:11:01.852815+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:11:01.853416+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.853657+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.853716+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.853883+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.854009+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.854584+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.854596+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.854698+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.854863+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.855030+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.857510+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.858273+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.859531+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.859949+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.860297+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.860311+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:01.983750+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:02.036744+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:02.042714+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:02.343640+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:02.566694+00:00", "trade", 8.7304, 100.0]
["2026-09-30T14:11:02.568538+00:00", "trade", 8.715, 11.0]
["2026-09-30T14:11:02.568546+00:00", "trade", 8.715, 489.0]
["2026-09-30T14:11:02.569224+00:00", "trade", 8.735, 100.0]
["2026-09-30T14:11:02.569546+00:00", "trade", 8.715, 500.0]
["2026-09-30T14:11:02.569590+00:00", "trade", 8.715, 100.0]
["2026-09-30T14:11:02.863217+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:02.863244+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:02.863246+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:02.863286+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:11:02.863457+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:02.863478+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:02.863528+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:02.863924+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:02.863990+00:00", "trade", 8.71, 158.0]
["2026-09-30T14:11:02.864028+00:00", "trade", 8.71, 200.0]
["2026-09-30T14:11:02.864032+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:02.864123+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:02.864207+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:02.864245+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:02.864307+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:02.864423+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:02.864439+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:02.864446+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:02.864454+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:02.865037+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:02.865124+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:02.866231+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:02.867607+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:02.868401+00:00", "trade", 8.71, 50.0]
["2026-09-30T14:11:02.869380+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:02.876966+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:02.877791+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:02.951723+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:03.144369+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:03.245708+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:03.877007+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:03.877089+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:03.877162+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:03.877279+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:03.877520+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:03.877546+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:03.877556+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:03.877985+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:03.880088+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:03.886940+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.354723+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.355242+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.355252+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.355439+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.357179+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.364642+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.394925+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.395430+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.395442+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.395453+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.395755+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.399123+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.404888+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.553074+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.553198+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.553531+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.553547+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.553566+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.557195+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.562999+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.798438+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.798485+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.798904+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.798917+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.801079+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.806000+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.806339+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.806438+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:04.806488+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:04.806703+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:04.806946+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.806947+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.807062+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.807245+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.807403+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.807762+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.816670+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.817119+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.817129+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.822912+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.823010+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:04.823103+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:11:04.823163+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:04.823242+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:04.823353+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:04.823848+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:05.103822+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:05.104114+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:05.104273+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:05.104376+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:05.104511+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:05.104523+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:05.104813+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:05.104857+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:05.105297+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:05.121395+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:05.121873+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:05.135635+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:05.136094+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:05.149649+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:05.231081+00:00", "trade", 8.71, 15.0]
["2026-09-30T14:11:05.231087+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:11:05.231161+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:05.231168+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:05.231541+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:05.231625+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:05.236235+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:05.237204+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:05.854829+00:00", "trade", 8.705, 158.0]
["2026-09-30T14:11:05.856340+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:05.859001+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:06.054112+00:00", "trade", 8.705, 23.0]
["2026-09-30T14:11:06.414271+00:00", "trade", 8.7075, 50.0]
["2026-09-30T14:11:07.130272+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:07.130728+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:07.130827+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:07.234494+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:07.637338+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:07.737814+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:07.738283+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:07.818716+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.150200+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.450661+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.450671+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.450721+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.450751+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.451234+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.451282+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.451428+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.451738+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.451857+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.452350+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.452630+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.453084+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.461174+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.461677+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.462118+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.620675+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.621233+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.621799+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.622336+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.622735+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.623230+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.623688+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.631757+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.671981+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.672509+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.847352+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.848691+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.877378+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.878379+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.878413+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.891214+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.908093+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.924250+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:08.924917+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.014885+00:00", "trade", 8.705, 35.0]
["2026-09-30T14:11:09.074444+00:00", "trade", 8.7778, 11.0]
["2026-09-30T14:11:09.099076+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.099136+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.127656+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.128183+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.209871+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.210381+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.210823+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.410457+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.410845+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.410941+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.434119+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.434837+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.451093+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:09.451101+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:09.451115+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:09.451122+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:09.451128+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:09.451135+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:09.451160+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:09.451188+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:09.451430+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:09.451488+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:09.451494+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:11:09.451495+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:09.451588+00:00", "trade", 8.71, 229.0]
["2026-09-30T14:11:09.451598+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:09.451653+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:09.451656+00:00", "trade", 8.71, 371.0]
["2026-09-30T14:11:09.451703+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:09.451790+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:09.451861+00:00", "trade", 8.71, 2.0]
["2026-09-30T14:11:09.451875+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:09.451880+00:00", "trade", 8.71, 200.0]
["2026-09-30T14:11:09.452036+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:09.452162+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:11:09.452266+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:11:09.452318+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:11:09.452331+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:11:09.452369+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:11:09.452388+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:09.452401+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:09.452441+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:11:09.452467+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.452478+00:00", "trade", 8.71, 48.0]
["2026-09-30T14:11:09.452505+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.452510+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.452517+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.452523+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.452531+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.452550+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.452557+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.452646+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.452656+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.452837+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.453017+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.453162+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.454865+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:09.457499+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:10.023183+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:10.024706+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:10.546678+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:10.546760+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:10.547224+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:10.663585+00:00", "trade", 8.705, 12.0]
["2026-09-30T14:11:10.663588+00:00", "trade", 8.705, 488.0]
["2026-09-30T14:11:10.784635+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:11.511612+00:00", "trade", 8.705, 75.0]
["2026-09-30T14:11:11.516565+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:11.825853+00:00", "trade", 8.7, 11.0]
["2026-09-30T14:11:11.825856+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:11.826320+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:11.826417+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:11.832340+00:00", "trade", 8.7023, 1.0]
["2026-09-30T14:11:11.834602+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:11.844810+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:11:12.646060+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:12.646314+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:12.647071+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:12.710075+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:12.711187+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:12.711654+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:11:12.712014+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:12.745571+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:12.816662+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:12.831598+00:00", "trade", 8.7, 5.0]
["2026-09-30T14:11:12.831600+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:11:12.831602+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:11:12.831667+00:00", "trade", 8.7, 29.0]
["2026-09-30T14:11:12.831672+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:12.831679+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:12.831693+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:12.831706+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:12.831713+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:12.831720+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:12.831728+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:12.831735+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:11:12.831741+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:11:12.831747+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:11:12.831755+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:11:12.831759+00:00", "trade", 8.7, 4.0]
["2026-09-30T14:11:12.831761+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:11:12.831769+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:11:12.831776+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:11:12.831783+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:11:12.831789+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:11:12.831796+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:11:12.831800+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:12.831809+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:12.831840+00:00", "trade", 8.7, 500.0]
["2026-09-30T14:11:12.831965+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:12.832004+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:12.832014+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:12.832364+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:12.832413+00:00", "trade", 8.6903, 100.0]
["2026-09-30T14:11:12.832446+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:12.832457+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:12.832515+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:12.832610+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:12.832657+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:12.832745+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:12.839330+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:12.890015+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:12.890462+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:12.890488+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:12.890754+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:12.891219+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:12.892624+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:12.892633+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:12.892875+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:13.023218+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:13.023245+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:13.023710+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:13.023761+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:13.140516+00:00", "trade", 8.695, 5.0]
["2026-09-30T14:11:13.534801+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:13.535289+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:14.036469+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:14.465721+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:14.499514+00:00", "trade", 8.695, 11.0]
["2026-09-30T14:11:14.557658+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:14.557681+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:14.557695+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:14.558942+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:14.565964+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:14.627391+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:14.627871+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:14.679133+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:14.839520+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:15.225459+00:00", "trade", 8.695, 30.0]
["2026-09-30T14:11:15.339070+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:15.341842+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:15.342058+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:15.342332+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:15.343406+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:15.348877+00:00", "trade", 8.7, 50.0]
["2026-09-30T14:11:15.563679+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:15.563927+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:15.564404+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:15.564449+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:15.564924+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:15.671897+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:16.063304+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:16.255081+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:16.286833+00:00", "trade", 8.695, 16.0]
["2026-09-30T14:11:16.388818+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:16.436948+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:16.436965+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:16.436971+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:16.436988+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:16.437404+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:16.437414+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:16.437434+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:16.467079+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:16.497533+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:16.612988+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:16.613449+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:16.613839+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:16.615925+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:16.616374+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:16.872503+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:16.877222+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:17.286765+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:11:17.669896+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:17.670111+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:17.670137+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:17.671129+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:17.672241+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:17.672711+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:17.679808+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:17.909533+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:17.910638+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:17.911576+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:18.042882+00:00", "trade", 8.695, 1.0]
["2026-09-30T14:11:18.285239+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:18.460547+00:00", "trade", 8.695, 14.0]
["2026-09-30T14:11:18.551117+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:18.551568+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:19.234608+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:19.235064+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:19.574848+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:19.842862+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:19.843331+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:20.500032+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:20.500490+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:20.611851+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:22.834073+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:23.237728+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:23.238110+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:23.238119+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:23.238178+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:23.238570+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:23.256668+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:23.269248+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:23.938940+00:00", "trade", 8.6986, 41.0]
["2026-09-30T14:11:24.155984+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.156131+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.156606+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.156902+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.156978+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.157223+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.157448+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.158193+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.158695+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.168965+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.168978+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.169380+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.288475+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.391377+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.392301+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.403692+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.412369+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.412817+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.412827+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.412881+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.412918+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.413172+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.413649+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.413691+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.413713+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.413836+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.414347+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.414599+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.414776+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.414803+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.414826+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.415375+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.528633+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.529136+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.534492+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.600475+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.600978+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.601079+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.601096+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.601441+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.601451+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.601535+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.603102+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.663428+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.663766+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.663788+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.664245+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.664331+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:11:24.664465+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:11:24.664524+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:11:24.664532+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.664544+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.664624+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:11:24.664752+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.664932+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.665032+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.665041+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.665049+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.665070+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.665077+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.665091+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.665104+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.665170+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.665283+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.665336+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.665496+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.665515+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.665552+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.669978+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.670049+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.670258+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:24.673382+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:26.031825+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:26.306763+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:27.873710+00:00", "trade", 8.695, 407.0]
["2026-09-30T14:11:28.255068+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:28.255552+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:29.607017+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:30.029764+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:30.029822+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:30.030705+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:30.041383+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:30.061239+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:30.061834+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:30.144085+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:30.330173+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:30.330650+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:30.507176+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:30.507700+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:30.602515+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:30.603057+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:30.603499+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:30.686905+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:30.697402+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:30.764888+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:30.764907+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:30.864288+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:30.864296+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:31.492461+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:32.367633+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:32.368170+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:32.368242+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:32.479541+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:32.805147+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:32.805154+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:33.474739+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:33.475293+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:33.611117+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:33.765663+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:33.765669+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:33.766676+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:34.619880+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:34.619915+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:34.619996+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:34.740235+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:34.751073+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:34.751080+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:34.864654+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:35.114387+00:00", "trade", 8.6925, 14.0]
["2026-09-30T14:11:35.960973+00:00", "trade", 8.695, 100.0]
["2026-09-30T14:11:35.963282+00:00", "trade", 8.69, 16.0]
["2026-09-30T14:11:35.965211+00:00", "trade", 8.6939, 16.0]
["2026-09-30T14:11:35.965388+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:11:35.965398+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:11:35.965402+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:11:35.965407+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:11:35.965420+00:00", "trade", 8.69, 84.0]
["2026-09-30T14:11:35.965428+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:35.965529+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:35.965920+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:35.965935+00:00", "trade", 8.6939, 400.0]
["2026-09-30T14:11:35.965943+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:35.966235+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:35.966469+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:35.966693+00:00", "trade", 8.6939, 400.0]
["2026-09-30T14:11:35.967575+00:00", "trade", 8.6939, 100.0]
["2026-09-30T14:11:35.967714+00:00", "trade", 8.6939, 200.0]
["2026-09-30T14:11:35.968002+00:00", "trade", 8.6939, 100.0]
["2026-09-30T14:11:35.968403+00:00", "trade", 8.6939, 200.0]
["2026-09-30T14:11:35.968616+00:00", "trade", 8.6939, 84.0]
["2026-09-30T14:11:35.968701+00:00", "trade", 8.6901, 1400.0]
["2026-09-30T14:11:35.969174+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:35.969628+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:35.975878+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.139944+00:00", "trade", 8.69, 28.0]
["2026-09-30T14:11:36.139946+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:11:36.139947+00:00", "trade", 8.69, 300.0]
["2026-09-30T14:11:36.139949+00:00", "trade", 8.69, 500.0]
["2026-09-30T14:11:36.139951+00:00", "trade", 8.69, 13.0]
["2026-09-30T14:11:36.139967+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:11:36.139972+00:00", "trade", 8.69, 5.0]
["2026-09-30T14:11:36.139973+00:00", "trade", 8.69, 300.0]
["2026-09-30T14:11:36.139974+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:11:36.139979+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:11:36.140018+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.140037+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.140045+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.140052+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.140058+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.140065+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.140078+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.140085+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.140091+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.140101+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.140106+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.140112+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.140119+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.140126+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.140132+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:36.140139+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:36.140146+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:36.140152+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:36.140159+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:36.140165+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:36.140171+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:36.140178+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:36.140184+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:36.140191+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:36.140197+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:36.140204+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:36.140207+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:11:36.140210+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:36.140216+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:36.140229+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:36.140241+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:36.140248+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:36.140254+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:36.140256+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:36.140274+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:36.140284+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:36.140379+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:11:36.140379+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.140443+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.140450+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.140518+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.140526+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.140533+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.140551+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.140818+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.140830+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.141011+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.141057+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.141330+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.141614+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.142066+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.143947+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.144981+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.146270+00:00", "trade", 8.685, 25.0]
["2026-09-30T14:11:36.147140+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.147591+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.151411+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.151897+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.152412+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.156678+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.157134+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.161024+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:11:36.170047+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.175795+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.176233+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.176593+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.177101+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.180984+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.192079+00:00", "trade", 8.685, 116.0]
["2026-09-30T14:11:36.259206+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.259246+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.271399+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.271904+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.275317+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.286752+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.287231+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.287710+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.289178+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.289633+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:11:36.289642+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.289776+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:36.289995+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:11:36.289995+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:11:36.290011+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.290017+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.290076+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.290085+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.290091+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.290129+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.290141+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.290153+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.290402+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.290421+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.290505+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.290541+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.290664+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.292387+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:36.742926+00:00", "trade", 8.691, 2.0]
["2026-09-30T14:11:36.742943+00:00", "trade", 8.691, 23.0]
["2026-09-30T14:11:36.833175+00:00", "trade", 8.6905, 2.0]
["2026-09-30T14:11:36.844777+00:00", "trade", 8.69, 2.0]
["2026-09-30T14:11:36.845559+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:37.108718+00:00", "trade", 8.69, 12.0]
["2026-09-30T14:11:37.109190+00:00", "trade", 8.69, 215.0]
["2026-09-30T14:11:37.109261+00:00", "trade", 8.69, 10.0]
["2026-09-30T14:11:37.109449+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:37.206708+00:00", "trade", 8.6972, 1.0]
["2026-09-30T14:11:37.254522+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:37.255660+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:37.255887+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:37.256221+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:37.256462+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:37.256715+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:37.264911+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:37.306100+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:37.306615+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:37.307070+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:37.307096+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:37.307694+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:37.308646+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:37.421156+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:38.540340+00:00", "trade", 8.6974, 120.0]
["2026-09-30T14:11:38.540899+00:00", "trade", 8.7, 2.0]
["2026-09-30T14:11:38.540909+00:00", "trade", 8.695, 2.0]
["2026-09-30T14:11:38.555869+00:00", "trade", 8.6974, 1.0]
["2026-09-30T14:11:39.944559+00:00", "trade", 8.695, 1.0]
["2026-09-30T14:11:40.035122+00:00", "trade", 8.696, 31.0]
["2026-09-30T14:11:41.839746+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:41.931541+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:41.931653+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:41.931777+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:11:41.931914+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.931992+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.932009+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.932079+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.932358+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.932448+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.932600+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.932613+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.932638+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.932737+00:00", "trade", 8.69, 50.0]
["2026-09-30T14:11:41.932796+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.932803+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.932809+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.932816+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.932821+00:00", "trade", 8.69, 11.0]
["2026-09-30T14:11:41.932823+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.932836+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.932843+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.932856+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.932894+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.933267+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.933283+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.936356+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.937757+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.938773+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.939801+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.939808+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.940843+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:41.942846+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:42.064670+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:42.065536+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:42.179691+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:42.181676+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:42.686967+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:42.789612+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:42.790156+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:42.931342+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:42.950757+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:42.951204+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:42.964755+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:42.965225+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:42.965513+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:42.965749+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:42.971890+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:42.976298+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:43.009473+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:43.012434+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:43.066596+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:43.082212+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:43.125092+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:43.159638+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:43.225815+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:43.389269+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:43.478468+00:00", "trade", 8.6899, 11.0]
["2026-09-30T14:11:43.489764+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:43.604899+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:43.706837+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:44.115637+00:00", "trade", 8.6899, 173.0]
["2026-09-30T14:11:44.115988+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:44.116348+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:44.116361+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:44.137759+00:00", "trade", 8.6899, 1.0]
["2026-09-30T14:11:44.153462+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:44.155510+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:44.155537+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:44.155967+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:44.357776+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:44.458947+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:44.486175+00:00", "trade", 8.68, 6.0]
["2026-09-30T14:11:44.486977+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:44.868372+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:44.978087+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:44.978304+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:45.745843+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:11:45.745844+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:11:45.745865+00:00", "trade", 8.69, 15.0]
["2026-09-30T14:11:45.745885+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:45.745893+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:45.745899+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:45.745905+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:45.745912+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:45.745919+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:45.745933+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:45.745939+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:45.745952+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:45.745970+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:45.747091+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:45.750904+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:45.752908+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:45.752938+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:45.756901+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:45.757572+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:45.777700+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:47.087439+00:00", "trade", 8.7802, 3.0]
["2026-09-30T14:11:47.213461+00:00", "trade", 8.7, 3.0]
["2026-09-30T14:11:47.953497+00:00", "trade", 8.695, 18.0]
["2026-09-30T14:11:48.920495+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:48.923159+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:49.015266+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.071637+00:00", "trade", 8.695, 500.0]
["2026-09-30T14:11:52.119595+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.121520+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.121558+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.122002+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.230888+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.776128+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.776190+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.779801+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.786086+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.786101+00:00", "trade", 8.695, 15.0]
["2026-09-30T14:11:52.786123+00:00", "trade", 8.69, 14.0]
["2026-09-30T14:11:52.786153+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.786420+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.786445+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.786494+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:11:52.786496+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:11:52.786539+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.786560+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.786665+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.786709+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.786796+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.786900+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.786914+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.786925+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.786944+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.786952+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.787050+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.787133+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.787223+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.787421+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.787572+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.850770+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:52.861696+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:53.266534+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:53.354269+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:53.362277+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:53.525675+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:53.527717+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:53.528007+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:53.529117+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:53.585870+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:53.774599+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:53.774627+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:53.774892+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:53.775230+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:53.775244+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:53.779721+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:55.070713+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:55.747441+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:55.850877+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:56.212475+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:56.704228+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:56.704342+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:56.705534+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:56.705609+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:56.705869+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:56.706291+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:56.706455+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:56.707746+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:56.708899+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:56.709350+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:56.738159+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:56.738167+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:56.738220+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:56.738316+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:56.738360+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:56.738598+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:56.738650+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:56.738919+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:56.739086+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:56.739096+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:56.739125+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:56.739146+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:57.373418+00:00", "trade", 8.7336, 42.0]
["2026-09-30T14:11:58.310098+00:00", "trade", 8.7, 20.0]
["2026-09-30T14:11:58.310138+00:00", "trade", 8.695, 20.0]
["2026-09-30T14:11:59.078960+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:59.078977+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:59.079131+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:59.079940+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:59.104544+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:59.115404+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:59.115473+00:00", "trade", 8.69, 80.0]
["2026-09-30T14:11:59.115475+00:00", "trade", 8.69, 300.0]
["2026-09-30T14:11:59.115476+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:11:59.115477+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:11:59.115496+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:59.115501+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:11:59.115518+00:00", "trade", 8.69, 300.0]
["2026-09-30T14:11:59.115518+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:59.115529+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:11:59.115566+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:59.115573+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:59.115591+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:59.115598+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:59.115605+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:59.115613+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:59.115620+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:59.115627+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:59.115635+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:59.115642+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:59.115650+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:11:59.115657+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:59.115664+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:59.115671+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:59.115678+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:59.115684+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:59.115691+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:59.115698+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:59.115705+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:59.115712+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:59.115719+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:59.115726+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:59.115734+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:59.115737+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:11:59.115741+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:59.115746+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.115748+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.115755+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.115763+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.115786+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.115794+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.115801+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.115807+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.115814+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.115821+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.115864+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.115915+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:59.115974+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:11:59.115997+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.116238+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.116285+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.116442+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.116558+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.116667+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.116704+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.117047+00:00", "trade", 8.69, 11.0]
["2026-09-30T14:11:59.117507+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.118171+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.118999+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.119306+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.119333+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.120089+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.126047+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.133997+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:11:59.146319+00:00", "trade", 8.69, 89.0]
["2026-09-30T14:11:59.147148+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:00.009455+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:00.009861+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:00.012588+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:00.012804+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:00.012848+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:00.013037+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:00.013047+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:00.013057+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:00.013234+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:00.027682+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:00.034787+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:00.035237+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:00.035247+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:00.035257+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:00.035689+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:00.042213+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:00.044957+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:00.062365+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:00.194075+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:00.362527+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:00.363407+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:00.578469+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:00.856861+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:00.890255+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:00.890351+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:01.113155+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:01.113971+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:01.712219+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:02.118157+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:02.118626+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:02.119723+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:02.120173+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:02.120734+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:02.120743+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:02.121077+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:02.144573+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:02.144667+00:00", "trade", 8.68, 300.0]
["2026-09-30T14:12:02.144668+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:12:02.144669+00:00", "trade", 8.68, 11.0]
["2026-09-30T14:12:02.144722+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:02.144857+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:02.144864+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:02.144871+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:02.144877+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:02.144891+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:02.144898+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:02.144898+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:02.144904+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:02.144911+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:02.144924+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:02.144930+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:02.144957+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:02.144964+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:02.144968+00:00", "trade", 8.68, 1.0]
["2026-09-30T14:12:02.144972+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:02.145021+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:02.145159+00:00", "trade", 8.68, 1.0]
["2026-09-30T14:12:02.145188+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:02.145399+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:02.145585+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:02.145628+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:02.145860+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:02.145971+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:02.146044+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:02.148938+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:02.149227+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:02.150003+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:02.150447+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:12:02.155648+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:02.923196+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:02.923650+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:03.101529+00:00", "trade", 8.6938, 100.0]
["2026-09-30T14:12:04.014555+00:00", "trade", 8.677, 11.0]
["2026-09-30T14:12:04.426782+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:04.427316+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:04.427768+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:04.535125+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:04.535585+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:04.535966+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:04.539255+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:04.545397+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:04.545686+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:04.626820+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:04.816813+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:04.817241+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:04.817265+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:04.821114+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:04.821579+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:04.862470+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:04.909243+00:00", "trade", 8.6778, 11.0]
["2026-09-30T14:12:04.910130+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:04.910603+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:04.911059+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:04.950837+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:04.950850+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:04.950857+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:05.021089+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:05.021556+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:05.043740+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:05.145292+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:05.511603+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:05.512088+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:05.582749+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:05.608801+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:05.664779+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:05.885723+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:05.888982+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:06.048763+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:06.050994+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:06.051011+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:06.069562+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:06.510438+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:06.510863+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:06.510876+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:06.510883+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:06.510896+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:06.510904+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:06.510924+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:06.510930+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:06.510947+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:12:06.510948+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:06.511117+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:06.511414+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:06.511509+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:06.511519+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:06.511533+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:06.511550+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:06.511580+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:06.512282+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:06.512730+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:06.512970+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:06.513339+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:06.513433+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:06.547509+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:06.634355+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:08.136932+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:08.137387+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:08.393924+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:08.475385+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:08.593866+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:08.594361+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:08.597003+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:08.597449+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:08.597464+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:08.603833+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:08.606448+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:08.606495+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:08.606904+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:08.606927+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:08.607442+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:08.609068+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:12:08.609077+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:08.609084+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:08.609099+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:08.609154+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:08.609364+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:08.609442+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:08.609489+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:08.609532+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:08.609623+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:08.609670+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:08.609723+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:08.609868+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:08.610161+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:08.610184+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:08.610195+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:08.610238+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:08.611602+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:08.619967+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:08.620470+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:08.620482+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:08.620935+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:08.622168+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:08.904789+00:00", "trade", 8.7, 3.0]
["2026-09-30T14:12:08.910448+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:08.910975+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:08.911421+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:08.912764+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:09.221575+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:09.221682+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:10.645682+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:10.665895+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:11.186218+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:11.186316+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:11.186539+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:11.186844+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:11.187256+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:11.187302+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:11.188976+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:11.189202+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:11.196086+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:11.196349+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:11.196363+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:11.196728+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:11.196837+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:11.231786+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:11.232441+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:11.828415+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:12.191610+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:12.192263+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:12.192289+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:12.192321+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:12.192490+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:12.192525+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:12.193118+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:12.193153+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:12.193502+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:12.194693+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:12.536617+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:13.031182+00:00", "trade", 8.69, 34.0]
["2026-09-30T14:12:13.801949+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:13.988447+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:15.088310+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:15.088761+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:15.088952+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:15.088988+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:15.093026+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:15.093060+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:15.269395+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:15.603476+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:15.603846+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:15.603859+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:15.604362+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:15.609051+00:00", "trade", 8.695, 3.0]
["2026-09-30T14:12:15.616132+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:15.616214+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:12:15.616216+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:12:15.616223+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:12:15.616240+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:12:15.616352+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:15.616360+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:15.616368+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:15.616376+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:15.616384+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:15.616393+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:15.616400+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:15.616407+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:15.616451+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:15.616463+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:15.616476+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:15.616530+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:15.616682+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:15.616705+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:15.616770+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:15.616809+00:00", "trade", 8.69, 14.0]
["2026-09-30T14:12:15.616981+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:15.618167+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:15.618527+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:15.618534+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:15.621241+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:15.621251+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:15.621276+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:15.622523+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:15.623278+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:15.872527+00:00", "trade", 8.6876, 100.0]
["2026-09-30T14:12:16.206832+00:00", "trade", 8.6828, 2.0]
["2026-09-30T14:12:16.227300+00:00", "trade", 8.6828, 1.0]
["2026-09-30T14:12:16.815171+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:16.815700+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:16.815723+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:16.816178+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:16.816263+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:16.818612+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:16.833409+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:16.833743+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:16.833760+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:16.837630+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:16.838089+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:17.036612+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:17.161382+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:17.318734+00:00", "trade", 8.685, 5.0]
["2026-09-30T14:12:17.438795+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:17.443256+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:17.443714+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:17.450576+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:17.530632+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:17.531368+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:17.531458+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:18.201213+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:18.202045+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:18.417227+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:18.722666+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:18.723160+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:18.757850+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:18.858489+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:19.673270+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:19.673557+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:19.674061+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:19.674099+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:19.683966+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:19.684414+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:19.804503+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:19.885087+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:19.888371+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:19.901274+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:19.912317+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:19.912330+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:19.912764+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:19.913046+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:19.972880+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:19.973081+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:19.983331+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:19.983341+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:19.983779+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.306259+00:00", "trade", 8.7275, 19.0]
["2026-09-30T14:12:20.307094+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.372660+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.373082+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:12:20.373131+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:20.373160+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:20.373611+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:20.374370+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:20.376196+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:20.376223+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:20.376235+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:12:20.376241+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:20.376274+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:12:20.376275+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:20.376283+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:20.376323+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:20.376407+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:20.376567+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:20.376580+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:20.376583+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:20.376620+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.376650+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.376700+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.376731+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.376739+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.376747+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.376754+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.376766+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.377110+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.377122+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.377133+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.377202+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.377229+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.377583+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.377702+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.378165+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.378446+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.378471+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.380996+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.412967+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.440925+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.441764+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.442220+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.586015+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.681581+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.741942+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.742684+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.742700+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.742720+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.742741+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.824285+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.824750+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.840452+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.849998+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:20.900529+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.001040+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.001212+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.093053+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.093513+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.094420+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.095758+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.122839+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.273534+00:00", "trade", 8.685, 50.0]
["2026-09-30T14:12:21.376740+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.454416+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.454878+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.574234+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.574460+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.574473+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:21.574478+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:21.574698+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:21.574714+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:21.574737+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:21.574915+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:21.574992+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:21.575065+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:21.575118+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:12:21.575162+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:21.575519+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:21.577351+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:21.657277+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.657398+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:21.657509+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:21.657529+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:21.657592+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:21.657656+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:21.657657+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:12:21.657695+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:21.657734+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:21.657740+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:21.657748+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:21.657758+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:21.657761+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.657772+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:21.657831+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:21.657849+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:21.657859+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:21.657974+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.658027+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.658044+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.658045+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.658079+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.658086+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.658224+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.658230+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.658239+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.658245+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.658281+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.658345+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.658419+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.658433+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.658449+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.658477+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.658575+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.658592+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.658741+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.658808+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.658927+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.758438+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.760824+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.765531+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.766279+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.797500+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:21.798026+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:22.623259+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:22.623820+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:22.628176+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:22.685725+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:22.686317+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:22.686825+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:23.034401+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:23.040474+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:23.096185+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:23.099670+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:23.109683+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:23.119789+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:23.240045+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:23.326733+00:00", "trade", 8.6884, 47.0]
["2026-09-30T14:12:23.462149+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:23.462348+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:23.462484+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:23.462610+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:23.462960+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:23.462993+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:23.476701+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:23.812832+00:00", "trade", 8.685, 101.0]
["2026-09-30T14:12:24.130011+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:24.130063+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:24.137570+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:26.752918+00:00", "trade", 8.7017, 2.0]
["2026-09-30T14:12:28.066719+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:28.146732+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:28.146764+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:28.185768+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:28.241262+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:28.241382+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:28.242061+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:28.309937+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:28.310306+00:00", "trade", 8.68, 70.0]
["2026-09-30T14:12:28.310308+00:00", "trade", 8.68, 75.0]
["2026-09-30T14:12:28.310320+00:00", "quote", 8.67, 8.69]
["2026-09-30T14:12:28.310334+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.310341+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.310348+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.310354+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.310361+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.310367+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.310373+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.310388+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.310396+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.310403+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.310405+00:00", "trade", 8.68, 20.0]
["2026-09-30T14:12:28.310409+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.310421+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.310429+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.310653+00:00", "trade", 8.68, 11.0]
["2026-09-30T14:12:28.310788+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.310883+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.311092+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.311178+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.311269+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.311279+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.311397+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.311410+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.311550+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.312471+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.313431+00:00", "trade", 8.68, 11.0]
["2026-09-30T14:12:28.313993+00:00", "trade", 8.68, 89.0]
["2026-09-30T14:12:28.318995+00:00", "trade", 8.68, 2.0]
["2026-09-30T14:12:28.511279+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.611439+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.828667+00:00", "trade", 8.678, 1.0]
["2026-09-30T14:12:28.887222+00:00", "trade", 8.675, 5.0]
["2026-09-30T14:12:28.909676+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.932487+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:28.932671+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:29.013718+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:29.055262+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:29.060195+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:29.096252+00:00", "trade", 8.675, 100.0]
["2026-09-30T14:12:29.445812+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:29.446159+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:29.446614+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:29.451764+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:29.518051+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:29.518175+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:29.518532+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:29.540079+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:29.540612+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:29.541093+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:29.544269+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:29.546581+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:29.547942+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:12:29.556927+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:29.556939+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:29.556943+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:29.556979+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:29.556985+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:29.556998+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:29.557004+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:29.557228+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:29.557242+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:29.557249+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:29.557258+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:29.557264+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:29.557266+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:12:29.557273+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:29.557279+00:00", "trade", 8.68, 300.0]
["2026-09-30T14:12:29.557279+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:29.557280+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:29.557287+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:29.557293+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:29.557300+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:29.557307+00:00", "trade", 8.68, 200.0]
["2026-09-30T14:12:29.557307+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:12:29.557308+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:29.557328+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:29.557741+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:29.557813+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:29.557847+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:29.557961+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:29.558157+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:29.559610+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:29.561806+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:30.505145+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:30.505320+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:30.505708+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:30.505826+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:30.508557+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:30.512312+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:30.515802+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:30.515809+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:30.541585+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:12:30.545816+00:00", "trade", 8.69, 50.0]
["2026-09-30T14:12:30.545818+00:00", "trade", 8.69, 2.0]
["2026-09-30T14:12:30.546298+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:30.546306+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:30.546313+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:30.546318+00:00", "trade", 8.69, 2500.0]
["2026-09-30T14:12:30.546327+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:30.546328+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:12:30.546337+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:30.546343+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:30.546365+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:30.546371+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:30.546397+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:30.546519+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:30.547850+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:30.547891+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:30.547956+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:30.548291+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:30.548362+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:30.548704+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:30.548725+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:30.548735+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:30.548750+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:30.549587+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:30.550774+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:30.767115+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:30.767566+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:30.824553+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:31.657168+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:12:32.004861+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.005137+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.005224+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.005304+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.005475+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.017650+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.043768+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.044391+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.143157+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.158320+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.198388+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.198887+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.198944+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.198960+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.199299+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.199353+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.199378+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.199447+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.238445+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.238624+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.238647+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.260692+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.264006+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.264017+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.264546+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.264579+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.307234+00:00", "trade", 8.695, 3.0]
["2026-09-30T14:12:32.315378+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.449842+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.449929+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.450132+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.450526+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.524369+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.823043+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.823588+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:32.910981+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:33.065132+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:34.293778+00:00", "trade", 8.7, 13.0]
["2026-09-30T14:12:34.293779+00:00", "trade", 8.7, 16.0]
["2026-09-30T14:12:34.293801+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:12:34.293808+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:12:34.293822+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:12:34.293830+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:12:34.293838+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:12:34.293845+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:12:34.293860+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:12:34.293868+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:12:34.293875+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:12:34.293890+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:12:34.293897+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:12:34.294135+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:12:34.294150+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:12:34.294162+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:12:34.294163+00:00", "trade", 8.7, 20.0]
["2026-09-30T14:12:34.294355+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:12:34.294376+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:12:34.294394+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:12:34.294395+00:00", "trade", 8.7, 300.0]
["2026-09-30T14:12:34.294395+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.294454+00:00", "trade", 8.7, 35.0]
["2026-09-30T14:12:34.295000+00:00", "trade", 8.705, 100.0]
["2026-09-30T14:12:34.295950+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.298956+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.299173+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.299882+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.299908+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.300130+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.300383+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.300441+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.300453+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.300738+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.300856+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.301179+00:00", "trade", 8.705, 100.0]
["2026-09-30T14:12:34.302972+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.303241+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.303280+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.303399+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:12:34.303405+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.303946+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.304043+00:00", "trade", 8.705, 500.0]
["2026-09-30T14:12:34.306743+00:00", "trade", 8.7001, 10000.0]
["2026-09-30T14:12:34.617939+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.618261+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.618289+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.618336+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.618707+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.618766+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.619182+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.620583+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.628183+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.904321+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.904560+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.904833+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.904843+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.905038+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.907918+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.909016+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.914281+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:34.924419+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:36.146108+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:36.146467+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:36.146647+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:36.146994+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:36.149052+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:36.156036+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:36.211763+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:36.245159+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:36.245575+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:36.245628+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:36.245656+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:36.245923+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:12:36.245925+00:00", "trade", 8.7, 13.0]
["2026-09-30T14:12:36.245947+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:36.245989+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:36.245996+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:36.246010+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:36.246017+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:12:36.246018+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:36.246018+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:36.246181+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:12:36.246182+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.246189+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.246196+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.246202+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.246209+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.246216+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.246223+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.246441+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.246448+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.246607+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.246666+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.246689+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.246757+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.246789+00:00", "trade", 8.7, 16.0]
["2026-09-30T14:12:36.246809+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.246828+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.246973+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.247096+00:00", "trade", 8.7, 2.0]
["2026-09-30T14:12:36.247311+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.247326+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.249763+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:12:36.253753+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.305740+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.346694+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.346902+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.422240+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.422739+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.506986+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.531394+00:00", "trade", 8.6978, 17.0]
["2026-09-30T14:12:36.547055+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.547152+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.871995+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.872052+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.872140+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:36.872147+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:37.144876+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:37.148057+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:37.512302+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:38.477049+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:38.477269+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:38.477317+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:38.477563+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:38.477614+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:38.478108+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:38.478300+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:38.478378+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:38.479038+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:38.486982+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:38.542901+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:38.568115+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:38.568596+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:38.568645+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:38.569087+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:38.578061+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:38.611637+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:38.852649+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:38.852960+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:38.864271+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:39.593383+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:12:39.660899+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:12:39.660931+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:39.660959+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:39.661011+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:39.661026+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:39.661048+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:39.661087+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:12:39.661154+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:12:39.661317+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:39.661416+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:39.661624+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:39.661665+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:39.661767+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:39.661801+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:39.661838+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:39.662681+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:39.663294+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:39.664280+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:39.671050+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:39.671534+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:39.674657+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:39.707695+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:39.710161+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:39.723128+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:39.823747+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:39.824196+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:39.824689+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:40.008853+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:40.014796+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:40.132862+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:40.661371+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:40.670453+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:40.674744+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:41.276536+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:41.277374+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:41.277840+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:41.637786+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:41.643742+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:41.999723+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:42.000180+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:42.020350+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:42.028608+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:42.029061+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:42.029157+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:42.029747+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:42.089525+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:42.119128+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:42.119309+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:42.179864+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:42.180459+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:42.267975+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:42.320076+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:42.325129+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:42.681243+00:00", "trade", 8.705, 18.0]
["2026-09-30T14:12:42.782705+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:42.882237+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:43.179386+00:00", "trade", 8.705, 18.0]
["2026-09-30T14:12:43.253745+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:43.253830+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:43.273955+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:43.376324+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:43.415024+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:43.677913+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:43.677982+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:43.822476+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:43.822590+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:43.822650+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:43.822936+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:43.823001+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:43.823509+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:43.823584+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:43.823990+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:43.824072+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:43.824151+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:43.824885+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:43.826235+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:43.828419+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:43.828825+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:43.828832+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:43.828988+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:43.832945+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:44.456586+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:44.457565+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:44.458017+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:46.281061+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:46.281084+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:46.286174+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:46.413058+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.109647+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.110108+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.110122+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.223245+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.275415+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.275933+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.289811+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.573676+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.573691+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.573817+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.584391+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.587972+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.588028+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.588426+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.794982+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.796011+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.798592+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.799096+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.824805+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.888167+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.923852+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.924302+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.928894+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.936080+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.936108+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.936179+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.936571+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.936595+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.937030+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.937077+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.937219+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.937233+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.940532+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.941826+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.948078+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.979816+00:00", "trade", 8.705, 23.0]
["2026-09-30T14:12:47.980610+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.990676+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:47.990769+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.058508+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.341475+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.341637+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.341715+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.414196+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.414723+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.507304+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.507625+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.507656+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.532411+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.532445+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.532868+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.567557+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.567650+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.567730+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.587343+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.587395+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.587799+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.872640+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.872821+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.875231+00:00", "trade", 8.71, 20.0]
["2026-09-30T14:12:48.875324+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.875330+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.875345+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.875353+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.875361+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.875376+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.875417+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.875442+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:48.875466+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:12:48.875474+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:12:48.875480+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:12:48.875487+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:12:48.875501+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:12:48.875508+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:12:48.875514+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:12:48.875521+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:12:48.875543+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:12:48.875550+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:12:48.875565+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:12:48.875571+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:12:48.875578+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:12:48.875593+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:12:48.875615+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:12:48.875652+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:12:48.875658+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:12:48.875666+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:12:48.875681+00:00", "trade", 8.71, 200.0]
["2026-09-30T14:12:48.875682+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:48.875704+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:48.875749+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:48.875769+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:48.875878+00:00", "trade", 8.71, 21.0]
["2026-09-30T14:12:48.876014+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:48.876175+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:48.876267+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:48.876342+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:48.876570+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:48.876595+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:48.876709+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:48.876748+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:48.876890+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:48.878121+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:49.058226+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:49.058703+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:49.418997+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:49.465914+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:50.155107+00:00", "trade", 8.7138, 1.0]
["2026-09-30T14:12:50.716772+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:50.849155+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:50.849612+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:50.923545+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:50.924002+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:51.134278+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:51.416031+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:51.416283+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:51.425862+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:51.426182+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:51.426384+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:51.426668+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:51.426694+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:51.426881+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:51.427143+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:51.427959+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:51.432148+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:51.435797+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:51.469059+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:51.788005+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:52.065001+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:52.082941+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:52.083831+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:52.111558+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:52.112029+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:52.112391+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:52.113734+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:52.164041+00:00", "trade", 8.715, 1.0]
["2026-09-30T14:12:52.768830+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:53.051313+00:00", "trade", 8.7186, 386.0]
["2026-09-30T14:12:53.459361+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:53.459424+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:53.459613+00:00", "trade", 8.715, 1.0]
["2026-09-30T14:12:53.460860+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:53.461756+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:53.465600+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:53.465720+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:53.465856+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:53.466048+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:53.473731+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:53.474300+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:53.475240+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:53.475266+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:53.475789+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:53.476327+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:53.479177+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:53.479567+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:53.484843+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:53.485300+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:53.485387+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:53.494871+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:53.497116+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:53.617399+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:53.617853+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:53.673262+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:53.700475+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:54.864900+00:00", "trade", 8.7199, 25.0]
["2026-09-30T14:12:54.963227+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:54.970593+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:54.973003+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:55.057096+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:55.278801+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:55.280536+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:55.281415+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:55.537275+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:55.538422+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:55.539462+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:55.540231+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:55.549380+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:55.549442+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:55.549462+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:55.549806+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:55.549975+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:55.560455+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:55.562977+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:55.563155+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:55.563163+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:55.563826+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:55.586977+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:55.587918+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:55.588606+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:55.590992+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:12:55.590993+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:12:55.590997+00:00", "trade", 8.71, 11.0]
["2026-09-30T14:12:55.590997+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:12:55.590998+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:12:55.591006+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:12:55.591021+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:55.591027+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:55.591034+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:55.591041+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:55.591048+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:55.591061+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:55.591069+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:55.591082+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:55.591088+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:55.591094+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:55.591101+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:55.591113+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:55.591230+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:55.591246+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:55.591253+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:55.591266+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:55.591284+00:00", "trade", 8.71, 18.0]
["2026-09-30T14:12:55.591372+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:55.591380+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:55.591416+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:55.591443+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:55.591465+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:55.591550+00:00", "trade", 8.71, 24.0]
["2026-09-30T14:12:55.591570+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:55.592032+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:55.592075+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:12:55.592163+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:55.592179+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:55.609001+00:00", "trade", 8.708, 86.0]
["2026-09-30T14:12:55.614838+00:00", "trade", 8.7076, 6.0]
["2026-09-30T14:12:55.629317+00:00", "trade", 8.7076, 8.0]
["2026-09-30T14:12:55.837775+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:56.229630+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:56.229715+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:56.230021+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:56.230083+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:56.230273+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:56.230285+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:56.230387+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:56.230845+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:56.231555+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:56.231629+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:56.233071+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:56.233728+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:56.233739+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:56.233878+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:56.234134+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:56.240324+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:56.339412+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:56.812578+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:56.812653+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:56.812654+00:00", "trade", 8.71, 30.0]
["2026-09-30T14:12:56.812655+00:00", "trade", 8.71, 70.0]
["2026-09-30T14:12:56.813034+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:56.813128+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:56.813155+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:56.915542+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:56.993934+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:57.094948+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:57.129734+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:57.129817+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:57.242679+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:57.243119+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:57.282560+00:00", "trade", 8.705, 200.0]
["2026-09-30T14:12:57.338154+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:57.338597+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:57.683969+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:57.766385+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:57.766659+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:57.847562+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:58.209777+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:58.209879+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:58.209977+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:58.223913+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:58.394567+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:58.394870+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:58.862276+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:59.028679+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:59.206861+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:59.207380+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:59.385809+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:59.385972+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:12:59.984427+00:00", "trade", 8.7076, 25.0]
["2026-09-30T14:13:00.026978+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:00.056204+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:00.126249+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:00.126493+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:00.251023+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:00.419577+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:00.421599+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:00.706067+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:01.103353+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:01.112681+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:01.310811+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:01.375075+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:01.537385+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:01.977281+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:01.977752+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:01.978067+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:02.001244+00:00", "trade", 8.7029, 2.0]
["2026-09-30T14:13:02.023638+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:02.054215+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:02.333960+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:02.491439+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:02.491641+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:02.655834+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:02.656627+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:13:02.656698+00:00", "trade", 8.71, 40.0]
["2026-09-30T14:13:02.656700+00:00", "trade", 8.71, 400.0]
["2026-09-30T14:13:02.656709+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:02.656757+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:02.656763+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:02.656771+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:02.656776+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:13:02.656792+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:02.656798+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:02.656805+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:02.656811+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:02.656817+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:02.656824+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:02.656831+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:02.656838+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:02.656845+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:02.656851+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:02.656858+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:02.656864+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:02.657045+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:02.657620+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:02.657679+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:02.657688+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:02.657698+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:02.657775+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:02.658391+00:00", "trade", 8.715, 50.0]
["2026-09-30T14:13:02.659223+00:00", "trade", 8.71, 50.0]
["2026-09-30T14:13:02.660032+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:02.719514+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:02.900235+00:00", "trade", 8.715, 1.0]
["2026-09-30T14:13:03.409407+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:03.409861+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:03.534655+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:03.585178+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:03.661068+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:03.798545+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:04.488968+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:04.580666+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:04.581189+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:04.583359+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:05.191428+00:00", "trade", 8.7154, 25.0]
["2026-09-30T14:13:05.239126+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:07.345125+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:07.345612+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:07.501625+00:00", "trade", 8.7101, 1415.0]
["2026-09-30T14:13:07.562113+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:07.562614+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:07.562644+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:07.562656+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:07.563015+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:07.563584+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:07.572518+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:07.681384+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:07.797785+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:08.180878+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:08.438082+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:08.438528+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:08.438652+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:13:08.438751+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:13:08.438789+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:13:08.438791+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:13:08.438932+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:13:08.439017+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:13:08.441483+00:00", "trade", 8.72, 5.0]
["2026-09-30T14:13:08.441541+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:13:08.441628+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:08.441701+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:08.441901+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:13:08.441903+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:13:08.441976+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:13:08.441979+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:13:08.442174+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:13:08.442893+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:08.443004+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:08.443035+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:08.443549+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:08.443993+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:08.463756+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:13:08.521215+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:08.544466+00:00", "trade", 8.725, 500.0]
["2026-09-30T14:13:08.544516+00:00", "trade", 8.72, 50.0]
["2026-09-30T14:13:08.544517+00:00", "trade", 8.72, 11.0]
["2026-09-30T14:13:08.544578+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:08.544585+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:08.545010+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:08.545065+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:08.545114+00:00", "trade", 8.72, 50.0]
["2026-09-30T14:13:08.545183+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:08.545187+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:08.550011+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:08.550130+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:08.551573+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:08.583359+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:09.151497+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:09.153578+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:09.252224+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:09.270072+00:00", "trade", 8.7228, 1.0]
["2026-09-30T14:13:09.285003+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:09.656649+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:09.746469+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:10.156729+00:00", "trade", 8.725, 25.0]
["2026-09-30T14:13:10.167904+00:00", "trade", 8.7286, 1.0]
["2026-09-30T14:13:10.482139+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:10.484307+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:11.447604+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:11.548641+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:11.803244+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:13:12.426237+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:12.432259+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:12.432269+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:12.432814+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:12.432822+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:12.451630+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:12.455814+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:12.486457+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:12.490200+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:12.490534+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:12.490563+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:12.519482+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:12.520474+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:12.559633+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:13.459651+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:13.460110+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:13.488966+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:13.640310+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:13.640337+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:13.640836+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:14.030211+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:14.302045+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:14.302059+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:14.302601+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:14.302657+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:14.305756+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:14.309888+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:14.345098+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:14.375728+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:14.375919+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:14.450363+00:00", "trade", 8.72, 50.0]
["2026-09-30T14:13:14.450364+00:00", "trade", 8.72, 300.0]
["2026-09-30T14:13:14.450366+00:00", "trade", 8.72, 12.0]
["2026-09-30T14:13:14.450369+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:14.450620+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:14.450626+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:13:14.450636+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:13:14.450643+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:13:14.450647+00:00", "trade", 8.72, 14.0]
["2026-09-30T14:13:14.450650+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:13:14.450651+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:13:14.450654+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:13:14.450657+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:13:14.450664+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:13:14.450678+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:13:14.450686+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:13:14.450699+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:13:14.450706+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:13:14.450714+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:13:14.450721+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:13:14.450728+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:13:14.450734+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:13:14.450754+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:14.451166+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:14.451195+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:14.451449+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:14.451480+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:14.451618+00:00", "trade", 8.72, 10.0]
["2026-09-30T14:13:14.451618+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:14.451716+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:14.451951+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:14.452355+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:14.452388+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:14.453014+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:14.458094+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:14.551328+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:14.707241+00:00", "trade", 8.7116, 115.0]
["2026-09-30T14:13:14.751437+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:14.808647+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:15.001927+00:00", "trade", 8.7197, 25.0]
["2026-09-30T14:13:15.518939+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:15.518959+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:15.518991+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:15.519411+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:16.290418+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:16.427694+00:00", "trade", 8.7186, 50.0]
["2026-09-30T14:13:16.520392+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:17.735224+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:17.735396+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:17.735915+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:17.735935+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:17.984789+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:18.009066+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:18.407771+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:18.408800+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:18.409253+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:18.796753+00:00", "trade", 8.7171, 3.0]
["2026-09-30T14:13:20.048512+00:00", "trade", 8.7199, 25.0]
["2026-09-30T14:13:20.190829+00:00", "trade", 8.715, 57.0]
["2026-09-30T14:13:20.194477+00:00", "trade", 8.715, 50.0]
["2026-09-30T14:13:20.503953+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:20.504150+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:20.504411+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:20.504419+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:20.504611+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:20.504653+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:20.504866+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:20.531172+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:20.559306+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:20.564782+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:20.565088+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:20.565234+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:20.604307+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:20.705635+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:21.008943+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:21.319560+00:00", "trade", 8.715, 1.0]
["2026-09-30T14:13:21.320802+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:21.530446+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:21.569188+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:21.670322+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:21.841699+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:21.942946+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:21.943415+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:22.680208+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:23.157223+00:00", "trade", 8.715, 1.0]
["2026-09-30T14:13:24.079503+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:24.099994+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:24.100444+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:24.511564+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:24.511572+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:24.512023+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:24.588964+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.107238+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.123999+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.124716+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.367659+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.373385+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.373748+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.377443+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.393443+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.427833+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.429704+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.429711+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.435189+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.435202+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.435944+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.504284+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.504743+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.607217+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.607607+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.608891+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.626974+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.627080+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.627158+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.627165+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.627359+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.627411+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.627528+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.627612+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.627628+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.627634+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.681285+00:00", "trade", 8.71, 50.0]
["2026-09-30T14:13:25.681317+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.681389+00:00", "trade", 8.71, 50.0]
["2026-09-30T14:13:25.681823+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.681867+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:25.682499+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:26.147761+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:27.999314+00:00", "trade", 8.7016, 2.0]
["2026-09-30T14:13:28.152372+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:28.152991+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:28.283258+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:28.283710+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:29.370158+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:13:29.370973+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:29.371442+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:29.400382+00:00", "trade", 8.715, 100.0]
["2026-09-30T14:13:29.401026+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:29.401209+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:29.401719+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:29.415177+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:29.415633+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:30.071747+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:30.071806+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:32.129533+00:00", "trade", 8.715, 1.0]
["2026-09-30T14:13:32.358333+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:32.358584+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:32.359040+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:32.359054+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:32.906337+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:33.002432+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:33.004964+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:33.104062+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:33.237830+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:33.394281+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:33.520108+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:33.621538+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:33.795632+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:35.515293+00:00", "trade", 8.7181, 14.0]
["2026-09-30T14:13:36.159045+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:36.159537+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:36.159993+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:36.161380+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:36.196041+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:36.196489+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:36.565865+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:36.566338+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:36.973730+00:00", "trade", 8.715, 126.0]
["2026-09-30T14:13:36.978745+00:00", "trade", 8.715, 97.0]
["2026-09-30T14:13:37.114435+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:37.116061+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:13:37.116575+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:37.117128+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:37.118777+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:37.119228+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:37.120069+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:37.824384+00:00", "trade", 8.7124, 1.0]
["2026-09-30T14:13:38.358271+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:38.576907+00:00", "trade", 8.715, 1.0]
["2026-09-30T14:13:39.108417+00:00", "trade", 8.715, 3.0]
["2026-09-30T14:13:39.281670+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.284712+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.284722+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.285174+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.368460+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.381463+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.381523+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.381598+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.384196+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.387433+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.387480+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.388454+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.396287+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.397678+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.398944+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.398953+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.399386+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.403944+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.407155+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.407675+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.468029+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.483454+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.520638+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.520645+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.521399+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.521406+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.558220+00:00", "trade", 8.711, 5.0]
["2026-09-30T14:13:39.561949+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.561950+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.562021+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.562657+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.602718+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.622950+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:39.623236+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:40.002339+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:40.003131+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:40.003141+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:40.026404+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:40.026411+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:40.026427+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:40.716947+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:40.717500+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:40.717562+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:13:40.718518+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:13:40.718591+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:40.718677+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:40.718765+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:40.718964+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:40.719030+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:40.719043+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:40.719239+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:13:40.719258+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:40.719394+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:40.719673+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:40.719674+00:00", "trade", 8.71, 40.0]
["2026-09-30T14:13:40.719785+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:40.719909+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:40.719931+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:40.720007+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:40.721872+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:40.726666+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:40.749070+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:41.941057+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:41.941503+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:41.970162+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:41.970619+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:42.072583+00:00", "trade", 8.705, 12.0]
["2026-09-30T14:13:42.075527+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:42.119993+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:43.181888+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:43.298112+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:43.544074+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:43.687064+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:43.759268+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:43.792299+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:43.991560+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:43.992011+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:43.992502+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:44.100472+00:00", "trade", 8.705, 1119.0]
["2026-09-30T14:13:44.528907+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:44.529386+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:44.541000+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:44.639144+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:45.220699+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:45.470846+00:00", "trade", 8.705, 1.0]
["2026-09-30T14:13:45.786567+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:45.787028+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:45.787546+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:45.926965+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:46.162711+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:46.176766+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:46.609672+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:46.611587+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:46.611619+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:46.612106+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:46.612107+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:46.612203+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:46.651320+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:46.683174+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:46.806415+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:47.014860+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:47.244960+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:47.376963+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:47.449622+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:47.452181+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:47.452627+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:47.452762+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:47.452992+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:47.453076+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:47.565662+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:47.566158+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:47.630622+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:47.731167+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:48.341691+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:48.565689+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:48.622881+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:48.755399+00:00", "trade", 8.7001, 6.0]
["2026-09-30T14:13:48.978857+00:00", "trade", 8.7, 5.0]
["2026-09-30T14:13:48.978859+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:48.978866+00:00", "trade", 8.7, 11.0]
["2026-09-30T14:13:48.979056+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:48.979081+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:48.979140+00:00", "trade", 8.7, 50.0]
["2026-09-30T14:13:48.979193+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:13:48.979320+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:48.979631+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:48.979674+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:48.979736+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:48.980543+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:49.079776+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:49.462184+00:00", "trade", 8.7001, 2354.0]
["2026-09-30T14:13:49.724687+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:49.724716+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:49.844316+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:50.127595+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:50.127659+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:50.131490+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:50.574535+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:50.698606+00:00", "trade", 8.7086, 1.0]
["2026-09-30T14:13:50.700005+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:50.910407+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:51.185780+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:51.185814+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:51.186337+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:51.441808+00:00", "trade", 8.7, 50.0]
["2026-09-30T14:13:52.046036+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:52.047003+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:52.144571+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:52.145100+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:52.296781+00:00", "trade", 8.705, 1.0]
["2026-09-30T14:13:52.297077+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:52.297409+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:52.297593+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:52.872981+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:53.810051+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:54.145683+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:54.151152+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:54.246827+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:54.470513+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:54.572715+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:54.573176+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:54.740055+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:54.833778+00:00", "trade", 8.705, 50.0]
["2026-09-30T14:13:54.833832+00:00", "trade", 8.705, 50.0]
["2026-09-30T14:13:55.303115+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:55.303763+00:00", "trade", 8.705, 16.0]
["2026-09-30T14:13:55.704947+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:55.705402+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:55.705597+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:55.705886+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:55.705927+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:55.705956+00:00", "trade", 8.7, 200.0]
["2026-09-30T14:13:55.705959+00:00", "trade", 8.7, 50.0]
["2026-09-30T14:13:55.705959+00:00", "trade", 8.7, 50.0]
["2026-09-30T14:13:55.706344+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:55.706422+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:55.706441+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:55.706607+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:55.706889+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:55.716169+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:55.798519+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:55.799067+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:55.876528+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:55.877007+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:55.936272+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:55.944447+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:56.228917+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:56.229293+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:56.463360+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:56.612587+00:00", "trade", 8.7072, 1.0]
["2026-09-30T14:13:56.883527+00:00", "trade", 8.7, 50.0]
["2026-09-30T14:13:56.883990+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:56.884108+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:56.884490+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:56.950062+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:56.950515+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:56.950968+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:57.117617+00:00", "trade", 8.7073, 1.0]
["2026-09-30T14:13:57.117974+00:00", "trade", 8.7073, 1.0]
["2026-09-30T14:13:58.403297+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:58.404709+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:58.404882+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:58.405322+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:58.406766+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:58.408435+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:58.568923+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:58.569632+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:58.570007+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:59.437215+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:59.437272+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:59.438402+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:59.438420+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:59.438430+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:59.526067+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:59.637958+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:13:59.657340+00:00", "trade", 8.7003, 4.0]
["2026-09-30T14:13:59.657697+00:00", "trade", 8.7003, 7.0]
["2026-09-30T14:13:59.804768+00:00", "trade", 8.7054, 3000.0]
["2026-09-30T14:13:59.855446+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:00.016698+00:00", "trade", 8.7067, 450.0]
["2026-09-30T14:14:01.986982+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:02.011763+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:02.013837+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:02.021125+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:02.081949+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:02.103431+00:00", "trade", 8.705, 47.0]
["2026-09-30T14:14:02.107139+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:02.108377+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:02.365844+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:02.449416+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:03.519786+00:00", "trade", 8.705, 30.0]
["2026-09-30T14:14:03.545189+00:00", "trade", 8.7025, 1.0]
["2026-09-30T14:14:03.989807+00:00", "trade", 8.705, 30.0]
["2026-09-30T14:14:04.727876+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:04.727883+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:04.728356+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:05.284633+00:00", "trade", 8.705, 500.0]
["2026-09-30T14:14:05.457852+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:05.458999+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:05.794130+00:00", "trade", 8.7587, 3.0]
["2026-09-30T14:14:05.795509+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:06.647500+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:07.577971+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:08.964271+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:08.964292+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:09.201508+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:09.354199+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:10.236695+00:00", "trade", 8.705, 34.0]
["2026-09-30T14:14:10.997125+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:10.997587+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:11.026881+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:11.114544+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:11.115001+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:11.115016+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:13.965939+00:00", "trade", 8.705, 22.0]
["2026-09-30T14:14:14.511894+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:14.512355+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:14.512611+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:14.514572+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:14.515341+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:14.516451+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:14.516858+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:14.516977+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:14.517020+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:14.517327+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:14.630424+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:15.375832+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:15.387946+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:15.496359+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:15.622447+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:15.682313+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:15.682770+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:15.732261+00:00", "trade", 8.71, 250.0]
["2026-09-30T14:14:15.733423+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:16.456646+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:16.570107+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:16.645764+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:16.783545+00:00", "trade", 8.7, 5.0]
["2026-09-30T14:14:16.909552+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:17.063362+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:17.236837+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:14:17.982867+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:18.026953+00:00", "trade", 8.705, 2.0]
["2026-09-30T14:14:18.054935+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:18.535573+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:18.618424+00:00", "trade", 8.71, 300.0]
["2026-09-30T14:14:19.604636+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:19.604643+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:19.604664+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:19.604671+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:19.604708+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:19.604740+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:19.605070+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:19.605196+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:19.605213+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:19.613919+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:19.614145+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:19.623996+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:14:19.624371+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:19.624982+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:14:19.625676+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:19.626141+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:19.645937+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:14:19.648562+00:00", "trade", 8.71, 12.0]
["2026-09-30T14:14:19.735453+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:19.833782+00:00", "trade", 8.7078, 11.0]
["2026-09-30T14:14:19.834145+00:00", "trade", 8.7078, 1.0]
["2026-09-30T14:14:19.851752+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:14:20.445367+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:20.446075+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:20.502500+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:20.585077+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:20.588737+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:20.591026+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:20.591088+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:20.591552+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:20.668151+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:20.709514+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:21.262354+00:00", "trade", 8.703, 1.0]
["2026-09-30T14:14:22.277914+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:22.277995+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:22.278001+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:22.282647+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:22.283100+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:22.683032+00:00", "trade", 8.71, 50.0]
["2026-09-30T14:14:22.683033+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:14:22.683034+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:14:22.683036+00:00", "trade", 8.71, 50.0]
["2026-09-30T14:14:22.683038+00:00", "trade", 8.71, 14.0]
["2026-09-30T14:14:22.683100+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:22.683107+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:22.683119+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:14:22.683121+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:22.683129+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:14:22.683135+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:14:22.683142+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:14:22.683148+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:14:22.683155+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:14:22.683161+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:14:22.683168+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:14:22.683182+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:14:22.683188+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:14:22.683195+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:14:22.683201+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:14:22.683214+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:14:22.683333+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:14:22.683342+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:14:22.683437+00:00", "trade", 8.71, 140.0]
["2026-09-30T14:14:22.683438+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:22.683628+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:22.683778+00:00", "trade", 8.715, 98.0]
["2026-09-30T14:14:22.683788+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:22.683850+00:00", "trade", 8.715, 137.0]
["2026-09-30T14:14:22.683904+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:22.683995+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:22.684047+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:22.684233+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:22.684629+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:22.686270+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:22.687925+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:22.783149+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:23.224869+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:23.846148+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:23.948053+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:24.028295+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:24.030589+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:24.527830+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:24.580468+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:24.901999+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:24.902174+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:24.902566+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:24.902936+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:24.906303+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:25.127035+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:25.158866+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:26.032694+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:26.087711+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:26.823037+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:27.166133+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:27.166144+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:14:27.166146+00:00", "trade", 8.72, 400.0]
["2026-09-30T14:14:27.166147+00:00", "trade", 8.72, 11.0]
["2026-09-30T14:14:27.166171+00:00", "trade", 8.72, 140.0]
["2026-09-30T14:14:27.166183+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:14:27.166249+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:27.166270+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:27.166276+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:14:27.166283+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:14:27.166290+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:14:27.166296+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:14:27.166303+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:14:27.166310+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:14:27.166311+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:27.166316+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:27.166322+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:27.166328+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:27.166335+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:27.166341+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:27.166348+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:27.166362+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:27.166368+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:27.166766+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:27.166862+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:27.166903+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:27.166960+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:27.166967+00:00", "trade", 8.72, 50.0]
["2026-09-30T14:14:27.166968+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:14:27.167033+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:27.167042+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:27.167061+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:27.167234+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:27.167682+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:27.168834+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:27.172447+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:27.209238+00:00", "trade", 8.725, 100.0]
["2026-09-30T14:14:27.660971+00:00", "trade", 8.7212, 1.0]
["2026-09-30T14:14:27.775546+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:28.390877+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:28.751617+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:29.043329+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:29.044328+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:29.045405+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:29.099287+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:29.099754+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:29.177966+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:29.182209+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:29.182313+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:29.324918+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:30.117529+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:30.118281+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:30.272506+00:00", "trade", 8.7273, 1.0]
["2026-09-30T14:14:30.363009+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:30.443479+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:30.579685+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:31.012794+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:31.013249+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:31.013727+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:31.084139+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:31.225737+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:31.349983+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:31.758767+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:31.930814+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:31.993072+00:00", "trade", 8.725, 10.0]
["2026-09-30T14:14:32.272288+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:32.272297+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:32.272751+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:32.272802+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:32.375647+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:32.584476+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:32.584741+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:32.945040+00:00", "trade", 8.7286, 1.0]
["2026-09-30T14:14:33.194012+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:33.194058+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:33.206024+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:33.206970+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:34.151796+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:34.152298+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:34.152308+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:34.152409+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:34.152514+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:34.152764+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:34.153211+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:34.155988+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:34.156976+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:34.156987+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:34.157427+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:34.167755+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:34.168604+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:34.489939+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:34.490406+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:34.826291+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:34.859751+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:35.097722+00:00", "trade", 8.725, 1.0]
["2026-09-30T14:14:35.098562+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:35.168405+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:35.169387+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:35.170224+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:35.202032+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:35.202408+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:35.202637+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:35.355975+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:35.582577+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:35.636297+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:35.741118+00:00", "trade", 8.725, 24.0]
["2026-09-30T14:14:35.741893+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:35.741912+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:35.743634+00:00", "trade", 8.725, 1.0]
["2026-09-30T14:14:35.833899+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:36.311874+00:00", "trade", 8.7286, 1.0]
["2026-09-30T14:14:37.120458+00:00", "trade", 8.7202, 3000.0]
["2026-09-30T14:14:37.121581+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:37.139307+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:14:37.511081+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:37.704094+00:00", "trade", 8.725, 50.0]
["2026-09-30T14:14:37.704791+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:37.800405+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:37.825342+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:37.937713+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:38.119614+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:38.139263+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:38.215078+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:38.266215+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:38.266689+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:38.300212+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:38.529321+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:38.529779+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:38.532411+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:39.646062+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:39.646109+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:39.646515+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:39.696396+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:39.707844+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:39.707870+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:39.713622+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:39.714024+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:39.732105+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:39.789402+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:40.271166+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:40.475696+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:40.655747+00:00", "trade", 8.7286, 1.0]
["2026-09-30T14:14:40.656580+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:40.799676+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:41.248461+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:41.322442+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:41.946965+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:42.020113+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:42.021268+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:42.021717+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:42.022493+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:42.052172+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:42.790656+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:43.615368+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:43.617571+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:43.620610+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:44.546992+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:44.547446+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:44.547621+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:44.650568+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:44.651021+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:45.442443+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:45.641504+00:00", "trade", 8.7277, 6.0]
["2026-09-30T14:14:45.642336+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:45.921139+00:00", "trade", 8.723, 40.0]
["2026-09-30T14:14:46.050913+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:46.051383+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:46.251214+00:00", "trade", 8.7299, 4.0]
["2026-09-30T14:14:46.551770+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:46.551980+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:47.138626+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:47.878519+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:47.878976+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:48.945926+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:48.946274+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:48.946543+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:48.947653+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:48.948182+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:48.948653+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:48.948840+00:00", "trade", 8.725, 52.0]
["2026-09-30T14:14:48.952507+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:48.966635+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:48.966800+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:48.967173+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:48.967645+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:48.968003+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:49.045328+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:49.155754+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:49.158989+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:49.162199+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:49.162886+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:49.302926+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:49.303370+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:49.360534+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:49.546768+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:49.671749+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:49.672249+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:49.777889+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:49.778160+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:49.778282+00:00", "quote", 8.72, 8.74]
["2026-09-30T14:14:49.778342+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:14:49.778362+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:14:49.778804+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:14:49.779187+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:14:49.779239+00:00", "trade", 8.73, 1.0]
["2026-09-30T14:14:49.779554+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:14:49.779560+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:14:49.780153+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:14:49.825566+00:00", "trade", 8.73, 17.0]
["2026-09-30T14:14:49.825939+00:00", "trade", 8.73, 21.0]
["2026-09-30T14:14:49.825941+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:14:49.826207+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:14:51.089182+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:51.089362+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:51.089625+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:51.089670+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:51.089833+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:51.089913+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:51.090343+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:51.091941+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:51.130198+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:51.155296+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:51.317715+00:00", "trade", 8.7291, 500.0]
["2026-09-30T14:14:51.467172+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:51.764865+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:51.788987+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:52.231940+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:52.232971+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:52.287827+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:52.347241+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:52.647013+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:52.817451+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:52.818069+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:52.818084+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:52.826627+00:00", "quote", 8.72, 8.74]
["2026-09-30T14:14:52.826912+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:52.826935+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:14:52.826946+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:14:52.826956+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:14:52.827083+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:14:52.827311+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:14:52.829031+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:14:52.835502+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:14:53.608677+00:00", "trade", 8.73, 86.0]
["2026-09-30T14:14:53.628591+00:00", "trade", 8.73, 1.0]
["2026-09-30T14:14:53.938473+00:00", "trade", 8.73, 1.0]
["2026-09-30T14:14:54.029197+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:14:54.029479+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:54.029557+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:54.029653+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:54.029912+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:54.030137+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:54.030438+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:54.030449+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:54.030690+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:54.031614+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:54.039003+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:54.039014+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:54.061335+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:54.513370+00:00", "trade", 8.73, 5.0]
["2026-09-30T14:14:54.513372+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:54.513838+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:54.513859+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:54.513873+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:54.514106+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:54.927271+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:55.168496+00:00", "trade", 8.7272, 1.0]
["2026-09-30T14:14:55.219868+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:55.504394+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:56.233316+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:56.502700+00:00", "trade", 8.725, 1000.0]
["2026-09-30T14:14:56.503782+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:56.663421+00:00", "trade", 8.725, 22.0]
["2026-09-30T14:14:56.928475+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:57.683275+00:00", "trade", 8.73, 183.0]
["2026-09-30T14:14:57.683281+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:57.683735+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:57.683988+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:58.072332+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:58.172106+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:58.765734+00:00", "trade", 8.7286, 1.0]
["2026-09-30T14:14:58.785847+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:58.785915+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:58.785965+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:58.786352+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:58.786382+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:58.849845+00:00", "trade", 8.725, 54.0]
["2026-09-30T14:14:58.850661+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:58.851112+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:58.955919+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:59.128159+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:59.386929+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:14:59.387386+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:00.605557+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:00.612330+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:00.616893+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:00.617351+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:00.629923+00:00", "trade", 8.725, 24.0]
["2026-09-30T14:15:00.630176+00:00", "trade", 8.725, 19.0]
["2026-09-30T14:15:00.630610+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:00.630646+00:00", "trade", 8.725, 21.0]
["2026-09-30T14:15:00.631425+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:00.631526+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:00.631885+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:00.631915+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:01.313844+00:00", "trade", 8.725, 100.0]
["2026-09-30T14:15:01.313846+00:00", "trade", 8.725, 11.0]
["2026-09-30T14:15:01.314627+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:01.465755+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:01.531108+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:01.531231+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:01.560497+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:01.561105+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:01.561303+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:01.561575+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:01.561651+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:01.861632+00:00", "trade", 8.73, 1.0]
["2026-09-30T14:15:02.236250+00:00", "trade", 8.7286, 44.0]
["2026-09-30T14:15:02.408613+00:00", "trade", 8.725, 3.0]
["2026-09-30T14:15:02.551049+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:02.596143+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:03.012832+00:00", "trade", 8.7252, 20.0]
["2026-09-30T14:15:03.013657+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:03.022474+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:03.023322+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:03.049004+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:03.052268+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:03.069557+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:03.353622+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:03.355528+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:03.456073+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:03.777296+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:03.778563+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:03.779021+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:04.090907+00:00", "trade", 8.725, 1.0]
["2026-09-30T14:15:04.165719+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:04.839807+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:04.840105+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:04.840320+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:04.840346+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:04.840686+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:04.949493+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:04.951862+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:04.997657+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:05.023084+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:05.023773+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:05.136241+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:05.136724+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:05.137276+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:05.241576+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:05.249947+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:05.250420+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:05.344406+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:05.344866+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:06.247074+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:07.563936+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:07.564408+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:08.075117+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:08.076751+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:08.077203+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:08.177383+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:08.179265+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:08.990968+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:09.447980+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:09.522898+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:10.047561+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:10.047567+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:10.048030+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:10.709516+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:10.710717+00:00", "trade", 8.725, 14.0]
["2026-09-30T14:15:10.764360+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:10.764659+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:10.764679+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:10.772869+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:10.773283+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:10.773911+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:10.774234+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:10.782506+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:10.796844+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:10.858264+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:11.848139+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:11.848921+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:15:11.848921+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:15:11.848923+00:00", "trade", 8.72, 12.0]
["2026-09-30T14:15:11.848969+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:15:11.848997+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:11.849002+00:00", "trade", 8.72, 39.0]
["2026-09-30T14:15:11.849210+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:11.849218+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:11.849225+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:11.849232+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:11.849239+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:11.849246+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:11.849249+00:00", "trade", 8.72, 10.0]
["2026-09-30T14:15:11.849255+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:11.849261+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:11.849268+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:11.849274+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:11.849275+00:00", "trade", 8.72, 61.0]
["2026-09-30T14:15:11.849281+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:11.849289+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:11.849295+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:11.849302+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:11.849316+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:11.849323+00:00", "trade", 8.72, 50.0]
["2026-09-30T14:15:11.849323+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:11.849326+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:15:11.849326+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:15:11.849326+00:00", "trade", 8.72, 300.0]
["2026-09-30T14:15:11.849331+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:11.849332+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:11.849338+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:11.849344+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:11.849351+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:11.849357+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:11.849363+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:11.849377+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:11.849384+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:11.849390+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:11.849403+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:11.849410+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:11.849417+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:11.849424+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:11.849430+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:15:11.849430+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:11.849430+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:11.849443+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:11.849662+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:11.849688+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:11.849789+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:11.849840+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:11.849873+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:11.849902+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:11.849981+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:11.850044+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:11.850158+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:11.850481+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:11.850786+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:11.851232+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:12.019378+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:12.019828+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:12.020275+00:00", "trade", 8.715, 414.0]
["2026-09-30T14:15:12.395434+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:12.395913+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:12.756948+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:13.311259+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:13.312005+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:13.978023+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:14.416361+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:14.416813+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:14.530268+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:14.530730+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:15.051576+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:15.072709+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:15.073167+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:15.993903+00:00", "trade", 8.703, 100.0]
["2026-09-30T14:15:16.546948+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.547392+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.547401+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.750903+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.751432+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.754301+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.754314+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.754327+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.756083+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.766900+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.797293+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.807258+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.810022+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.810861+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.820904+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.820918+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.821365+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.821886+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.838911+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.845318+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.845334+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.845883+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.855232+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.855787+00:00", "trade", 8.715, 500.0]
["2026-09-30T14:15:16.856085+00:00", "trade", 8.715, 500.0]
["2026-09-30T14:15:16.856102+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.856129+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.856207+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.856600+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.856637+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.856649+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.856731+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.856856+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.856936+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.857185+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.857197+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.857359+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.887585+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.887596+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.901798+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.932232+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.981381+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.983097+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.983213+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.983858+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.983984+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.984819+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.984941+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.989727+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.989736+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:16.989854+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:17.020476+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:17.020506+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:17.020984+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:17.021502+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:17.271646+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:17.272009+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:17.272044+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:17.288720+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:17.288729+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:15:17.288729+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.288765+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.288790+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.288799+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.288808+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.288815+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.288838+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.288874+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.288893+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.289832+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.293705+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.293712+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.299799+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.300625+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.300896+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.301358+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.304837+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.304906+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.307043+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.307132+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.308208+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.319673+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.320442+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.323059+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.334361+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.334464+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.344620+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.360237+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.369666+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.374718+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.446007+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.448278+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.544827+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.550637+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.662772+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:17.922345+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:18.022910+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:18.024337+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:18.124937+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:18.271667+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:18.372648+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:18.591143+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:18.591295+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:18.593235+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:18.593473+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:18.594674+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:18.594688+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:18.597043+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:18.616401+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:18.623429+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:18.625661+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:18.628855+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:18.628876+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:21.053997+00:00", "trade", 8.7125, 2.0]
["2026-09-30T14:15:22.380952+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:22.380967+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:22.381039+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:22.383702+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:22.384022+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:22.384744+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:22.398706+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:22.399516+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:22.403825+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:22.403835+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:22.404129+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:22.404284+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:22.563164+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:22.563637+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.047913+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.048426+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.048453+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.048464+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.048497+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.048890+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.048899+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.048906+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.180541+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.180889+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.300412+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.300900+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.300906+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.301158+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.301172+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.301224+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.301351+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.655824+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.714810+00:00", "trade", 8.72, 41.0]
["2026-09-30T14:15:23.714811+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.715184+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:15:23.715200+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.715273+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.715290+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.715318+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.715361+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.715381+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.715384+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:23.715394+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:23.715396+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.715432+00:00", "trade", 8.72, 15.0]
["2026-09-30T14:15:23.715434+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.715477+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:15:23.715477+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.715503+00:00", "trade", 8.72, 158.0]
["2026-09-30T14:15:23.715509+00:00", "trade", 8.72, 158.0]
["2026-09-30T14:15:23.715573+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.715660+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.715751+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.715791+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.715864+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.715890+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.715897+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.715908+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.715915+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.715946+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.716346+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.717212+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.718084+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.719626+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.719637+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.719977+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.720126+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.720137+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.720149+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.720181+00:00", "trade", 8.72, 200.0]
["2026-09-30T14:15:23.720184+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.720192+00:00", "trade", 8.72, 300.0]
["2026-09-30T14:15:23.720323+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.720637+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.720813+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.720887+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.721015+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.723641+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:15:23.723709+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:23.723716+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:23.723730+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:15:23.723811+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.723925+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.724125+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.724137+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.724150+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.724219+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.724235+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.724272+00:00", "trade", 8.72, 43.0]
["2026-09-30T14:15:23.724333+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.724339+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.724369+00:00", "trade", 8.72, 43.0]
["2026-09-30T14:15:23.724519+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.724564+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.724605+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.724724+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.724731+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.724771+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.725197+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.726031+00:00", "trade", 8.72, 11.0]
["2026-09-30T14:15:23.727059+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.727509+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.733127+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.741533+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.758246+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.769282+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:23.841688+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:24.223974+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:24.767580+00:00", "trade", 8.725, 20.0]
["2026-09-30T14:15:25.215276+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:25.215544+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:25.215788+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:25.215849+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:25.216241+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:25.341470+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:25.607286+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:25.607752+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:25.607863+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:26.308304+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:26.806853+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:26.807923+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:26.809103+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:26.810425+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:26.820167+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:26.823859+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:26.824390+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:26.824413+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:26.897614+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:26.915070+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:26.920441+00:00", "trade", 8.7283, 125.0]
["2026-09-30T14:15:26.920839+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:26.920884+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:26.921242+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:26.921512+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:26.993191+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:26.993642+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:26.994474+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:27.027312+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:27.056601+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:27.077483+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:27.077962+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:27.094682+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:27.095717+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:27.177319+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:27.177774+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:27.180369+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:27.381935+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:27.420954+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:27.421415+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:27.422699+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:28.133270+00:00", "trade", 8.7286, 1.0]
["2026-09-30T14:15:28.729162+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:28.733234+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:29.814138+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:30.224004+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:30.224276+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:30.224293+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:30.257361+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:30.746045+00:00", "trade", 8.7286, 1.0]
["2026-09-30T14:15:30.746873+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:30.747330+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:30.951323+00:00", "trade", 8.7269, 45.0]
["2026-09-30T14:15:31.299641+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:31.300124+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:31.300147+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:31.356528+00:00", "trade", 8.725, 50.0]
["2026-09-30T14:15:31.672261+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:31.770009+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:31.879681+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:31.901269+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:32.099259+00:00", "trade", 8.725, 63.0]
["2026-09-30T14:15:32.150756+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:32.316283+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:32.316752+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:32.433622+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:33.407116+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:33.407576+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:33.408070+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:33.408522+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:33.440380+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:33.809992+00:00", "trade", 8.725, 2.0]
["2026-09-30T14:15:33.950658+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:33.951104+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:33.951565+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:34.390356+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:34.390364+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:34.390810+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:34.445793+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:34.446266+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:34.476922+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:34.485147+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:34.907078+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:34.907902+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:34.919716+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:34.975753+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:34.976073+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:34.977164+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:34.978127+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:34.978331+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:34.978420+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:34.984209+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:34.990162+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:35.024879+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:35.025339+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:35.140448+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:35.363268+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:35.363294+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:35.368673+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:35.368743+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:35.368783+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:35.368790+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:35.368917+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:35.369112+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:35.369194+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:35.369215+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:36.664197+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:37.671423+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:38.190432+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:38.190891+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:38.922196+00:00", "trade", 8.725, 35.0]
["2026-09-30T14:15:38.980165+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:39.096715+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:39.097227+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:41.203518+00:00", "trade", 8.725, 10.0]
["2026-09-30T14:15:41.246873+00:00", "trade", 8.725, 49.0]
["2026-09-30T14:15:41.247527+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:41.290276+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:42.610330+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:42.610341+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:42.610788+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:42.672319+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:42.672428+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:42.672516+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:42.672963+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:42.672974+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:42.758882+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:42.816067+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:42.816137+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:42.816732+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:42.816953+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:44.658945+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:44.659413+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:44.809893+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:45.911659+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:45.913663+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:46.014853+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:46.015313+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:46.499305+00:00", "trade", 8.725, 100.0]
["2026-09-30T14:15:47.578074+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:47.578095+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:47.578285+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:47.578429+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:47.578529+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:47.578589+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:47.578686+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:47.578757+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:47.578764+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:47.578881+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:47.579208+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:47.601565+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:47.601821+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:47.601865+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:47.601879+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:47.602284+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:47.602297+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:47.602348+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:47.602679+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:47.602734+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:47.673007+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:47.749078+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:47.901546+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:49.081663+00:00", "trade", 8.7201, 3.0]
["2026-09-30T14:15:50.208719+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:50.208725+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:50.209125+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:51.017413+00:00", "trade", 8.7286, 1.0]
["2026-09-30T14:15:52.402467+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:52.559483+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:52.559595+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:52.560164+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:52.560373+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:52.560833+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:52.594954+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:52.627461+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:52.672311+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:52.672757+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:52.712763+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:52.755979+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:52.772272+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:52.772737+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:53.007772+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:53.007874+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:53.008234+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:53.031939+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:55.677211+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:55.678075+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:55.683761+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:55.705374+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:55.705848+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:56.025969+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:56.026110+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:56.127208+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:56.209860+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:56.210310+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:56.210789+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:56.210985+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:56.273809+00:00", "trade", 8.725, 80.0]
["2026-09-30T14:15:56.778926+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:56.779448+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:56.780350+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:56.879647+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:56.920797+00:00", "trade", 8.7286, 1.0]
["2026-09-30T14:15:57.207050+00:00", "trade", 8.7277, 1.0]
["2026-09-30T14:15:57.707047+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:57.792343+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:58.026727+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:58.027174+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:58.297590+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:58.546981+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:58.640825+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:58.641290+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:58.795557+00:00", "trade", 8.7286, 2.0]
["2026-09-30T14:15:59.426045+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:59.610653+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:15:59.646260+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:00.001564+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:16:00.004116+00:00", "trade", 8.73, 5.0]
["2026-09-30T14:16:00.637152+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:00.637416+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:00.637472+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:00.756801+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:00.757782+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:00.808662+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:00.987164+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:01.716151+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:01.716262+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:01.842083+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:01.887778+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:02.117705+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:02.118215+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:02.275644+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:02.485626+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:02.519454+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:02.519467+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:02.567614+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:02.573170+00:00", "trade", 8.7039, 200.0]
["2026-09-30T14:16:02.573568+00:00", "trade", 8.7039, 100.0]
["2026-09-30T14:16:02.573952+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:02.647299+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:02.678260+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:03.011012+00:00", "trade", 8.7299, 276.0]
["2026-09-30T14:16:03.093598+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:03.096351+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:03.096379+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:03.096478+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:03.172200+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:03.199599+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:03.375359+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:03.504352+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:03.528311+00:00", "trade", 8.725, 100.0]
["2026-09-30T14:16:03.528767+00:00", "trade", 8.72, 10.0]
["2026-09-30T14:16:03.528790+00:00", "trade", 8.725, 10.0]
["2026-09-30T14:16:03.528792+00:00", "trade", 8.725, 68.0]
["2026-09-30T14:16:03.528792+00:00", "trade", 8.725, 100.0]
["2026-09-30T14:16:03.528803+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:03.528837+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:03.528954+00:00", "trade", 8.725, 100.0]
["2026-09-30T14:16:03.529407+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:03.531857+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:03.531871+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:03.531924+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:03.535825+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:03.622435+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:03.746559+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:03.747293+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:05.509609+00:00", "trade", 8.7286, 1.0]
["2026-09-30T14:16:05.791558+00:00", "trade", 8.7299, 748.0]
["2026-09-30T14:16:05.791924+00:00", "trade", 8.7299, 1.0]
["2026-09-30T14:16:05.963117+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:05.963149+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:05.963255+00:00", "trade", 8.725, 500.0]
["2026-09-30T14:16:05.963583+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:05.963743+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:05.964084+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:05.964188+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:05.964654+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:06.799352+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:06.801241+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:08.832393+00:00", "trade", 8.7328, 100.0]
["2026-09-30T14:16:10.043292+00:00", "trade", 8.725, 100.0]
["2026-09-30T14:16:10.107542+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:10.108055+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:10.186850+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:10.356855+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:10.358499+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:10.371650+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:10.405836+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:10.406303+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:10.419322+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:10.531454+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:10.585334+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:10.585774+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:10.607317+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:10.607347+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:10.667450+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:10.667893+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:10.732730+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:10.732757+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:10.768705+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:11.130972+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:11.469092+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:11.678888+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:11.678915+00:00", "trade", 8.72, 10.0]
["2026-09-30T14:16:11.678916+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:11.743240+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:11.902717+00:00", "trade", 8.73, 1.0]
["2026-09-30T14:16:11.902887+00:00", "trade", 8.7286, 2.0]
["2026-09-30T14:16:12.165476+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:12.174033+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:12.250467+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:12.250494+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:12.251169+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:12.251225+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:12.282693+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:12.366110+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:12.408527+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:12.424633+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:12.424661+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:12.425372+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:12.579227+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:12.807178+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:12.807205+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:12.807887+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:12.807942+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:12.856145+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:13.365080+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:13.449346+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:13.508329+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:13.508770+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:13.553065+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:13.553528+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:14.001420+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:14.027364+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:14.196630+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:14.344998+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:14.421006+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:14.538567+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:14.538690+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:14.539559+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:14.539604+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:14.621421+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:14.621512+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:14.621967+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:14.743110+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:14.908880+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:14.909204+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:15.086943+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:15.087390+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:15.087419+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:15.087781+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:15.087963+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:15.136450+00:00", "trade", 8.7286, 74.0]
["2026-09-30T14:16:15.137166+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:15.171898+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:15.479083+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:15.479535+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:15.558006+00:00", "trade", 8.73, 1.0]
["2026-09-30T14:16:15.591363+00:00", "trade", 8.7288, 1.0]
["2026-09-30T14:16:15.681105+00:00", "trade", 8.73, 2342.0]
["2026-09-30T14:16:15.681869+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:15.925967+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:15.926089+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:15.926389+00:00", "trade", 8.73, 17.0]
["2026-09-30T14:16:15.926390+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:16:15.926392+00:00", "trade", 8.73, 783.0]
["2026-09-30T14:16:15.926400+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:15.926406+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:15.926412+00:00", "trade", 8.73, 17.0]
["2026-09-30T14:16:15.926412+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:15.926477+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:16:15.926478+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:15.926493+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:15.926522+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:15.926799+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:15.926858+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:15.927057+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:15.927065+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:15.927066+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:15.927080+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:15.927087+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:15.927095+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:15.927102+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:15.927108+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:15.927116+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:15.927123+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:15.927129+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:15.927135+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:15.927160+00:00", "trade", 8.73, 200.0]
["2026-09-30T14:16:15.927160+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:15.927238+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:15.927245+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:15.927360+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:15.927530+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:15.927564+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:15.927593+00:00", "trade", 8.73, 20.0]
["2026-09-30T14:16:15.927593+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:15.927636+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:15.927647+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:15.927844+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:15.928044+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:15.928058+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:15.929077+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:15.958648+00:00", "trade", 8.73, 10.0]
["2026-09-30T14:16:16.041825+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:16.497638+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:16.514519+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:16.514650+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:16.514755+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:16.514965+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:16.518457+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:16.529352+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:16.547003+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:16:16.550127+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:16.550139+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:16.550357+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:16.550441+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:16.553452+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:16.555400+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:16.555410+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:16.555655+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:16.555900+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:16.555963+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:16.581172+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:16.633527+00:00", "trade", 8.7292, 400.0]
["2026-09-30T14:16:16.981971+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:16.982398+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:16.987934+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:18.371938+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:18.543841+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:18.544658+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:18.545129+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:18.565294+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:18.635100+00:00", "trade", 8.7386, 1.0]
["2026-09-30T14:16:18.790764+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:19.321665+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:19.321979+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:19.322128+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:19.347004+00:00", "trade", 8.7377, 3.0]
["2026-09-30T14:16:19.374191+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:19.412381+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:20.066629+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:20.069652+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:20.074404+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:20.075983+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:20.076485+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:20.082652+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:20.131319+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:21.384286+00:00", "trade", 8.735, 100.0]
["2026-09-30T14:16:21.602626+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:21.602660+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:21.603357+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:22.795752+00:00", "trade", 8.735, 50.0]
["2026-09-30T14:16:23.684255+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:24.393813+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:24.397205+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:24.435049+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:24.435649+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:24.435940+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:24.436111+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:24.454054+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:24.563744+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:24.595291+00:00", "trade", 8.7362, 20.0]
["2026-09-30T14:16:24.713490+00:00", "trade", 8.735, 2.0]
["2026-09-30T14:16:25.716067+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:25.811195+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:25.811649+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:25.949916+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:25.950378+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:26.631808+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:26.632270+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:26.978088+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:26.978203+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:26.978668+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:26.978864+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.101144+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.308468+00:00", "trade", 8.735, 3.0]
["2026-09-30T14:16:27.309625+00:00", "trade", 8.735, 19.0]
["2026-09-30T14:16:27.329015+00:00", "trade", 8.735, 14.0]
["2026-09-30T14:16:27.359517+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.359619+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.359884+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.360034+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.360109+00:00", "trade", 8.735, 23.0]
["2026-09-30T14:16:27.360110+00:00", "trade", 8.735, 12.0]
["2026-09-30T14:16:27.360493+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.360947+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.361518+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.372016+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.473800+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.474340+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.880616+00:00", "trade", 8.73, 200.0]
["2026-09-30T14:16:27.880702+00:00", "trade", 8.73, 2800.0]
["2026-09-30T14:16:27.880843+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.881355+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.881410+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.881592+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.882060+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.882091+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.882353+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.882488+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.882688+00:00", "trade", 8.73, 500.0]
["2026-09-30T14:16:27.882711+00:00", "trade", 8.73, 30.0]
["2026-09-30T14:16:27.882713+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.882739+00:00", "trade", 8.73, 24.0]
["2026-09-30T14:16:27.882739+00:00", "trade", 8.73, 29.0]
["2026-09-30T14:16:27.882740+00:00", "trade", 8.73, 71.0]
["2026-09-30T14:16:27.882741+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:16:27.882743+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.882816+00:00", "trade", 8.73, 158.0]
["2026-09-30T14:16:27.882821+00:00", "trade", 8.73, 16.0]
["2026-09-30T14:16:27.882827+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.882841+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.882848+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.882862+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.882869+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:16:27.882875+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:27.882882+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:27.882888+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:27.882895+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:27.882901+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:27.882907+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:27.882921+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:27.882928+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:27.882934+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:27.882941+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:27.882948+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:27.882955+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:27.882961+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:27.882982+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:27.882988+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:27.882994+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:27.883001+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:27.883008+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:27.883018+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:27.883025+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:27.883070+00:00", "quote", 8.73, 8.73]
["2026-09-30T14:16:27.883103+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:16:27.883103+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:16:27.883104+00:00", "trade", 8.73, 40.0]
["2026-09-30T14:16:27.883105+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.883287+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.883478+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.883541+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.883729+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.883872+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.883937+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.883994+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.884965+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.884987+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.887636+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:16:27.887644+00:00", "trade", 8.725, 100.0]
["2026-09-30T14:16:27.889911+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.895040+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.954952+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.957590+00:00", "trade", 8.72, 200.0]
["2026-09-30T14:16:27.957682+00:00", "trade", 8.72, 2400.0]
["2026-09-30T14:16:27.959114+00:00", "trade", 8.72, 200.0]
["2026-09-30T14:16:27.959121+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.959127+00:00", "trade", 8.72, 4.0]
["2026-09-30T14:16:27.959632+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.959641+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.959650+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.959764+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.959893+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.959904+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.960215+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.961389+00:00", "trade", 8.72, 15.0]
["2026-09-30T14:16:27.961436+00:00", "trade", 8.72, 85.0]
["2026-09-30T14:16:27.961437+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.961586+00:00", "trade", 8.72, 96.0]
["2026-09-30T14:16:27.962062+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.962069+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.962481+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.962492+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.964519+00:00", "trade", 8.72, 200.0]
["2026-09-30T14:16:27.964708+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.965178+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.966182+00:00", "trade", 8.72, 50.0]
["2026-09-30T14:16:27.966183+00:00", "trade", 8.72, 200.0]
["2026-09-30T14:16:27.966184+00:00", "trade", 8.72, 440.0]
["2026-09-30T14:16:27.966342+00:00", "trade", 8.72, 29.0]
["2026-09-30T14:16:27.966505+00:00", "trade", 8.72, 11.0]
["2026-09-30T14:16:27.966516+00:00", "trade", 8.72, 500.0]
["2026-09-30T14:16:27.966523+00:00", "trade", 8.72, 1000.0]
["2026-09-30T14:16:27.966528+00:00", "trade", 8.72, 400.0]
["2026-09-30T14:16:27.966532+00:00", "trade", 8.72, 200.0]
["2026-09-30T14:16:27.966547+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.966646+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.966730+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.966768+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.966888+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.967156+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.967609+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.967619+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.968933+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.968935+00:00", "trade", 8.72, 200.0]
["2026-09-30T14:16:27.972194+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:27.976964+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:28.018064+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:28.878969+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:28.887886+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:29.011357+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:29.099028+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:29.152054+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:29.234606+00:00", "trade", 8.725, 250.0]
["2026-09-30T14:16:30.133681+00:00", "trade", 8.7286, 1.0]
["2026-09-30T14:16:30.194444+00:00", "trade", 8.7286, 1.0]
["2026-09-30T14:16:31.303324+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:31.303871+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:31.966046+00:00", "trade", 8.72, 104.0]
["2026-09-30T14:16:31.966817+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:31.966824+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:31.967270+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:32.284905+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:32.285440+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:32.285499+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:33.132242+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:33.132249+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:34.204784+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:34.205318+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:34.617115+00:00", "trade", 8.7224, 1.0]
["2026-09-30T14:16:34.881535+00:00", "trade", 8.7286, 1.0]
["2026-09-30T14:16:35.706776+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:35.708494+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:35.709605+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:36.234996+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:36.235005+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:36.235486+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:36.643764+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:36.644248+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:37.244285+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:37.244415+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:37.244469+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:16:37.249394+00:00", "trade", 8.72, 500.0]
["2026-09-30T14:16:37.250119+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:16:37.250126+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:16:37.250164+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.250299+00:00", "trade", 8.72, 56.0]
["2026-09-30T14:16:37.250363+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:16:37.250495+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.250589+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.250612+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.250619+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.250626+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.250636+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.250663+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.250891+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.250898+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.250902+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.250929+00:00", "trade", 8.72, 30.0]
["2026-09-30T14:16:37.251128+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.251140+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.251387+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.251440+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.251458+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.252513+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.256651+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.257137+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.271674+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.308293+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.386300+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.708745+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.710756+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.710885+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.711087+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.712178+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.713959+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.715952+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.777427+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.781586+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:37.905428+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:38.743620+00:00", "trade", 8.72, 25.0]
["2026-09-30T14:16:39.082887+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:39.173212+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:39.190823+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:39.663835+00:00", "trade", 8.715, 198.0]
["2026-09-30T14:16:41.078845+00:00", "trade", 8.715, 198.0]
["2026-09-30T14:16:41.079135+00:00", "trade", 8.715, 204.0]
["2026-09-30T14:16:41.083551+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:41.180466+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:43.754679+00:00", "trade", 8.715, 1.0]
["2026-09-30T14:16:44.513839+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:44.514296+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:44.514305+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:44.628189+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:44.630468+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:45.072475+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:45.126218+00:00", "trade", 8.715, 1.0]
["2026-09-30T14:16:45.128470+00:00", "trade", 8.715, 1.0]
["2026-09-30T14:16:45.188251+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:45.293453+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:45.326403+00:00", "trade", 8.7186, 1.0]
["2026-09-30T14:16:46.034034+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:46.034048+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:46.123869+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:46.169838+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:46.169941+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:46.170286+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:46.329280+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:46.329741+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:48.787380+00:00", "trade", 8.7253, 1.0]
["2026-09-30T14:16:49.071453+00:00", "trade", 8.715, 54.0]
["2026-09-30T14:16:49.071456+00:00", "trade", 8.715, 26.0]
["2026-09-30T14:16:49.072194+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:49.072242+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:49.072698+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:49.077416+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:16:49.077798+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:49.077846+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:49.077879+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:49.077887+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:49.078363+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:49.078648+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:49.082389+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:49.082560+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:49.157856+00:00", "trade", 8.71, 3.0]
["2026-09-30T14:16:49.176551+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:49.422298+00:00", "trade", 8.715, 20.0]
["2026-09-30T14:16:49.527565+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:49.631629+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:49.631696+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:49.673523+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:49.787122+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:49.921607+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:49.922064+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:49.933850+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:49.992461+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:50.210752+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:50.212540+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:50.429601+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:50.470562+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:50.471230+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:50.509753+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:50.511608+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:50.608043+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:50.701045+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:50.806129+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:50.806154+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:50.806740+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:50.807143+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:50.807202+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:50.808648+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:51.055048+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:51.572837+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:51.572858+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:51.591235+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:51.593908+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:51.710052+00:00", "trade", 8.7101, 40.0]
["2026-09-30T14:16:52.219868+00:00", "trade", 8.71, 30.0]
["2026-09-30T14:16:53.357218+00:00", "trade", 8.715, 1.0]
["2026-09-30T14:16:53.460556+00:00", "trade", 8.715, 110.0]
["2026-09-30T14:16:53.635512+00:00", "trade", 8.7186, 1.0]
["2026-09-30T14:16:54.024490+00:00", "trade", 8.7175, 3.0]
["2026-09-30T14:16:54.737068+00:00", "trade", 8.7186, 1.0]
["2026-09-30T14:16:54.773662+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:55.261986+00:00", "trade", 8.7186, 1.0]
["2026-09-30T14:16:56.778970+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:56.826393+00:00", "trade", 8.7186, 1.0]
["2026-09-30T14:16:56.827148+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:57.157095+00:00", "trade", 8.715, 500.0]
["2026-09-30T14:16:58.394944+00:00", "trade", 8.715, 573.0]
["2026-09-30T14:16:58.395027+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:58.395648+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:59.551424+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:59.551680+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:59.551879+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:59.552138+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:59.839851+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:16:59.839873+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:00.068082+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:00.802839+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:03.479988+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:03.484048+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:03.665607+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:03.666066+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:03.670390+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:03.983213+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:04.218209+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:06.418610+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:06.419069+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:06.419082+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:07.092597+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:07.120413+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:08.065129+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:08.274981+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:08.813533+00:00", "trade", 8.7243, 100.0]
["2026-09-30T14:17:08.814361+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:08.814421+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:10.914864+00:00", "trade", 8.7188, 5.0]
["2026-09-30T14:17:11.002996+00:00", "trade", 8.715, 20.0]
["2026-09-30T14:17:11.002997+00:00", "trade", 8.715, 11.0]
["2026-09-30T14:17:11.003787+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:11.004568+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:11.035030+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:11.048390+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:11.134477+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:11.265058+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:11.265122+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:11.265148+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:11.265503+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:11.265851+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:11.265906+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:11.265982+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:11.266431+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:11.266944+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:11.360397+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:11.528749+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:11.640045+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:11.646873+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:11.646912+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:11.649967+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:11.650489+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:11.651169+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:11.739133+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:12.060943+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:12.080192+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:12.337920+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:12.337947+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:12.337956+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:12.340258+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:12.481122+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:12.482620+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:12.563580+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:12.696683+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:13.049497+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:13.050069+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:13.050296+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:13.075134+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:13.075284+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:13.076576+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:13.175754+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:13.176195+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:13.419425+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:13.419525+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:14.040991+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:14.043139+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:14.162550+00:00", "trade", 8.715, 50.0]
["2026-09-30T14:17:14.344535+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:14.344889+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:14.392285+00:00", "trade", 8.715, 50.0]
["2026-09-30T14:17:14.451369+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:14.779884+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:14.808110+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:15.113416+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:15.113543+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:15.113879+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:15.206565+00:00", "trade", 8.72, 10.0]
["2026-09-30T14:17:15.207306+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:15.207749+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:15.417392+00:00", "trade", 8.7177, 1.0]
["2026-09-30T14:17:15.763849+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:15.801736+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:15.806911+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:15.809489+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:15.809514+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:15.810017+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:15.810061+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:15.810474+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:15.811014+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:15.811527+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:16.494291+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:16.733538+00:00", "trade", 8.715, 1.0]
["2026-09-30T14:17:16.733565+00:00", "trade", 8.715, 500.0]
["2026-09-30T14:17:16.734204+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:16.734236+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:16.780240+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:16.780480+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:16.780717+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:16.841904+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:17.036505+00:00", "trade", 8.71, 900.0]
["2026-09-30T14:17:17.036505+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:17.036535+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:17:17.036536+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:17:17.036537+00:00", "trade", 8.71, 40.0]
["2026-09-30T14:17:17.036539+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:17:17.036541+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:17:17.036548+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:17:17.036562+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.036569+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.036577+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.036591+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.036598+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.036604+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.036610+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.036616+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.036624+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.036630+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.036637+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.036649+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.036656+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.036662+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.036669+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.036675+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.036682+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.036688+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.036695+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.036972+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.037032+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.037046+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.037113+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.037132+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:17:17.037134+00:00", "trade", 8.71, 9.0]
["2026-09-30T14:17:17.037134+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:17:17.037135+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:17:17.037138+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:17:17.037225+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.037354+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.037560+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.037574+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.037651+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.039663+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.039676+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:17.226353+00:00", "trade", 8.705, 6.0]
["2026-09-30T14:17:18.373146+00:00", "trade", 8.7214, 100.0]
["2026-09-30T14:17:18.373415+00:00", "trade", 8.7214, 100.0]
["2026-09-30T14:17:19.132442+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:19.132817+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:19.133257+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:19.133355+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:19.133380+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:19.134291+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:19.144790+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:19.254593+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:19.424007+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:19.424598+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:19.424622+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:19.425025+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:19.425052+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:19.659133+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:21.643168+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:21.643431+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:21.729216+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:21.992221+00:00", "trade", 8.705, 10.0]
["2026-09-30T14:17:21.993037+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:22.085721+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:22.089348+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:22.136710+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:22.137179+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:22.741539+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:22.742560+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:23.044533+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:17:23.044535+00:00", "trade", 8.7, 500.0]
["2026-09-30T14:17:23.044536+00:00", "trade", 8.7, 40.0]
["2026-09-30T14:17:23.044537+00:00", "trade", 8.7, 500.0]
["2026-09-30T14:17:23.044546+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:23.044559+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:17:23.044561+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:23.044591+00:00", "trade", 8.7, 50.0]
["2026-09-30T14:17:23.044639+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:23.044654+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:23.044661+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:23.044668+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:23.044674+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:23.044681+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:23.044688+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:23.044702+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:23.044714+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:23.044720+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:23.044727+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:23.044740+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:23.044802+00:00", "trade", 8.7, 5.0]
["2026-09-30T14:17:23.044832+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:23.044838+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:23.044846+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:23.044854+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:23.044861+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:23.044870+00:00", "trade", 8.7, 19.0]
["2026-09-30T14:17:23.044883+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:23.044888+00:00", "trade", 8.7, 105.0]
["2026-09-30T14:17:23.044889+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:23.044927+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:23.044970+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:23.044973+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:23.045158+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:23.045440+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:23.045473+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:23.045487+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:23.045513+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:23.045522+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:23.045560+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:23.045654+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:23.045683+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:23.046017+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:23.053637+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:23.053841+00:00", "trade", 8.7, 11.0]
["2026-09-30T14:17:23.288662+00:00", "trade", 8.6973, 100.0]
["2026-09-30T14:17:23.374552+00:00", "trade", 8.693, 1.0]
["2026-09-30T14:17:23.415025+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:23.415052+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:23.415552+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:23.456835+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:23.544835+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:23.805877+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:23.915139+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:23.950579+00:00", "trade", 8.6986, 1.0]
["2026-09-30T14:17:25.031233+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:25.031267+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:25.032070+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:25.044080+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:25.449621+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:25.450228+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:25.551992+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:26.350215+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:26.814740+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:26.814914+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:26.814971+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:26.815572+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:26.815672+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:27.031651+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:27.043098+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:27.043549+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:27.075322+00:00", "trade", 8.69, 86.0]
["2026-09-30T14:17:27.075322+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:27.075423+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:27.075430+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:27.075437+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:27.075444+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:27.075455+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:27.075462+00:00", "trade", 8.69, 14.0]
["2026-09-30T14:17:27.075462+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:27.075470+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:27.075695+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:17:27.075720+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:17:27.075740+00:00", "trade", 8.69, 5.0]
["2026-09-30T14:17:27.075903+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:27.075946+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:27.101919+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:17:27.194258+00:00", "trade", 8.7197, 21.0]
["2026-09-30T14:17:27.195076+00:00", "trade", 8.7197, 2.0]
["2026-09-30T14:17:27.196140+00:00", "trade", 8.7197, 1.0]
["2026-09-30T14:17:27.613282+00:00", "trade", 8.692, 80.0]
["2026-09-30T14:17:27.695219+00:00", "trade", 8.69, 914.0]
["2026-09-30T14:17:27.695223+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:17:27.695238+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:27.695245+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:27.695252+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:27.695259+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:27.695265+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:27.695271+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:27.695286+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:27.695307+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:27.695314+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:27.695320+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:27.695327+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:27.695333+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:27.695364+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:27.695454+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:27.695657+00:00", "trade", 8.685, 198.0]
["2026-09-30T14:17:27.695803+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:27.696031+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:27.696037+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:27.696170+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:27.696244+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:27.696339+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:27.696526+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:27.696575+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:27.700250+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:27.702292+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:28.010560+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:28.299776+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:29.592807+00:00", "trade", 8.685, 3.0]
["2026-09-30T14:17:30.172715+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:30.172752+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:30.172865+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:30.172886+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:30.172914+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:30.173189+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:30.173220+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:30.173359+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:30.173379+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:30.177463+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:30.177486+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:30.210469+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:30.210544+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:17:30.210586+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:17:30.210594+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:17:30.210608+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:17:30.210621+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:17:30.210629+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:17:30.210646+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:17:30.212536+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:17:30.212639+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:17:30.214086+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:17:30.214161+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:17:30.214163+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:17:30.214217+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:17:30.214218+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:17:30.214448+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:30.214488+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:30.214599+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:30.214652+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:30.214873+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:30.214880+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:30.214893+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:30.214910+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:30.214930+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:30.214938+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:30.214945+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:30.215394+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:30.217974+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:31.010394+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:31.372978+00:00", "trade", 8.685, 400.0]
["2026-09-30T14:17:31.373088+00:00", "trade", 8.685, 600.0]
["2026-09-30T14:17:31.380586+00:00", "trade", 8.685, 3000.0]
["2026-09-30T14:17:31.529566+00:00", "trade", 8.6877, 1.0]
["2026-09-30T14:17:31.787963+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:31.787975+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:31.788210+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:31.869252+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:31.916346+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:31.916375+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:31.916382+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:31.916421+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:31.916467+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:31.916910+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:32.040110+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:32.127473+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:32.229652+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:32.292697+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:32.309571+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:32.309778+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:32.310102+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:32.310266+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:32.342861+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:32.343303+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:32.343362+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:32.353141+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:32.363851+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:32.393133+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:32.393162+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:32.393696+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:32.442512+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:32.446942+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:32.591413+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:32.735286+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:32.735939+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:32.736039+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:32.736103+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:32.736172+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:33.058783+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:33.059270+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:33.059393+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:33.445109+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:33.446051+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:33.447048+00:00", "trade", 8.685, 7.0]
["2026-09-30T14:17:33.477379+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:33.565222+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:33.565729+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:33.566024+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:33.613226+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:33.901712+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:34.200954+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:34.254588+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:34.254672+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:34.376246+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:34.978091+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:35.089072+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:35.583083+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:35.583798+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:35.598085+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:35.812993+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:17:35.813095+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:17:35.813096+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:17:35.813118+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:17:35.813119+00:00", "trade", 8.69, 33.0]
["2026-09-30T14:17:35.813132+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:35.813139+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:35.813146+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:35.813153+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:35.813160+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:35.813166+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:35.813173+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:35.813179+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:35.813185+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:35.813191+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:35.813197+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:35.813203+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:35.813901+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:35.814029+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:35.821305+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:35.843576+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:35.895953+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:36.522082+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:38.588911+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:38.591413+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:38.591500+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:38.591535+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:38.591910+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:38.592505+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:38.592630+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:38.592652+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:38.592673+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:38.594005+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:38.800689+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:41.186731+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:41.187020+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:41.187094+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:41.187936+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:41.187950+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:41.195779+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:41.229302+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:41.325198+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:41.421640+00:00", "trade", 8.6987, 265.0]
["2026-09-30T14:17:41.422001+00:00", "trade", 8.6987, 1.0]
["2026-09-30T14:17:41.422448+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:41.422927+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:41.508031+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:41.535153+00:00", "trade", 8.695, 115.0]
["2026-09-30T14:17:41.608436+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:41.608443+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:41.884941+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:41.913931+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:41.913959+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:41.927724+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:44.281667+00:00", "trade", 8.695, 1.0]
["2026-09-30T14:17:44.282518+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:44.424538+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:44.693086+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:44.695459+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:44.695485+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:45.290789+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:45.311391+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:45.311785+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:45.311833+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:45.313753+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:45.313951+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:45.313968+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:45.391159+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:45.391597+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:45.411506+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:46.334300+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:46.722377+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:47.077291+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:47.086505+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:47.087790+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:47.512493+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:47.624766+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:47.756831+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:47.792009+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:17:47.792823+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:47.792831+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:47.874955+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:47.891217+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:48.028198+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:48.038960+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:48.039396+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:48.199800+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:48.200700+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:48.200817+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:48.200846+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:48.201576+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:48.741507+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:48.742121+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:48.748694+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:49.128370+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:49.128396+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:49.129017+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:49.129429+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:51.081668+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:51.395994+00:00", "trade", 8.6969, 5.0]
["2026-09-30T14:17:51.396356+00:00", "trade", 8.6969, 1.0]
["2026-09-30T14:17:51.780217+00:00", "trade", 8.695, 2.0]
["2026-09-30T14:17:51.780716+00:00", "trade", 8.695, 18.0]
["2026-09-30T14:17:52.575852+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:52.894645+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:52.894654+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:53.016579+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:53.029310+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:53.105414+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:53.152080+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:53.157240+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:53.193410+00:00", "trade", 8.7, 194.0]
["2026-09-30T14:17:53.193815+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:53.193873+00:00", "trade", 8.7, 50.0]
["2026-09-30T14:17:53.193874+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:53.193875+00:00", "trade", 8.7, 2342.0]
["2026-09-30T14:17:53.193876+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:17:53.193878+00:00", "trade", 8.7, 12.0]
["2026-09-30T14:17:53.193881+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:53.193893+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:17:53.193894+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:17:53.193962+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:53.193969+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:53.193976+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:53.193982+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:53.193988+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:53.194001+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:53.194007+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:53.194021+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:17:53.194034+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:53.194042+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:53.194048+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:53.194055+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:53.194061+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:53.194068+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:53.194075+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:53.194081+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:53.194087+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:53.194099+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:53.194106+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:53.194125+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:53.194163+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:53.194174+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:53.194214+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:17:53.194272+00:00", "trade", 8.7, 200.0]
["2026-09-30T14:17:53.194305+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.194635+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.194696+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.194703+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.194716+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.194791+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.194986+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.195045+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.195064+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.195361+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.195888+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.196629+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.196885+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:17:53.196947+00:00", "trade", 8.7, 54.0]
["2026-09-30T14:17:53.197015+00:00", "trade", 8.7, 11.0]
["2026-09-30T14:17:53.197077+00:00", "trade", 8.7, 34.0]
["2026-09-30T14:17:53.251869+00:00", "trade", 8.705, 50.0]
["2026-09-30T14:17:53.255623+00:00", "trade", 8.705, 100.0]
["2026-09-30T14:17:53.255992+00:00", "trade", 8.705, 98.0]
["2026-09-30T14:17:53.256415+00:00", "trade", 8.705, 6.0]
["2026-09-30T14:17:53.257521+00:00", "trade", 8.705, 79.0]
["2026-09-30T14:17:53.257598+00:00", "trade", 8.705, 198.0]
["2026-09-30T14:17:53.258171+00:00", "trade", 8.705, 9.0]
["2026-09-30T14:17:53.260204+00:00", "trade", 8.705, 5.0]
["2026-09-30T14:17:53.260277+00:00", "trade", 8.705, 95.0]
["2026-09-30T14:17:53.273608+00:00", "trade", 8.705, 193.0]
["2026-09-30T14:17:53.358322+00:00", "trade", 8.705, 1.0]
["2026-09-30T14:17:53.518064+00:00", "trade", 8.7, 11.0]
["2026-09-30T14:17:53.518472+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.518488+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.518521+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.518529+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.518577+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.518584+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.518732+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.518804+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.518993+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.519070+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.519270+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.523580+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.603051+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.604092+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.614948+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.692204+00:00", "trade", 8.7014, 6.0]
["2026-09-30T14:17:53.693027+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.693195+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:17:53.716037+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.716214+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.716734+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.716842+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.784834+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.785278+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:53.856714+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:54.006770+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:54.893266+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:54.939908+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:54.940291+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:54.940753+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:55.044159+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:56.276339+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:56.276830+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:56.321417+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:56.321457+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:56.321888+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:56.321948+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:56.461998+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:56.476826+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:56.589847+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:56.589872+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:56.590299+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:56.590311+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:56.590347+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:56.932690+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:56.963151+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:56.963697+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:57.092764+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:57.093201+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:57.421567+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:57.422434+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:57.422448+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:57.423338+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:57.423347+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:57.423500+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:57.545478+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:57.545917+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:57.855304+00:00", "trade", 8.7, 26.0]
["2026-09-30T14:17:57.952740+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:57.981553+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:58.061932+00:00", "trade", 8.7068, 10.0]
["2026-09-30T14:17:58.868977+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:58.869415+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:58.869504+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:58.869956+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:58.871857+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:59.086059+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:59.608558+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:59.608853+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:17:59.609319+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:01.444254+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:01.444710+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:01.444832+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:01.445433+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:01.455943+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:01.562887+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:01.563291+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:01.573079+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:01.573463+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:02.215956+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:02.272792+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:02.373818+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:02.575649+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:02.910315+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:02.910788+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:03.114846+00:00", "trade", 8.713, 200.0]
["2026-09-30T14:18:03.115941+00:00", "trade", 8.713, 100.0]
["2026-09-30T14:18:03.638211+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:03.638726+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:03.639192+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:03.640157+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:03.640616+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:03.650621+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:03.661740+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:03.712031+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:04.049273+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:04.329316+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:04.527813+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:04.546919+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:04.575984+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:04.576056+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:04.576451+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:04.576538+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:04.581790+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:04.581914+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:04.581971+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:04.582680+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:04.583138+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:04.650794+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:04.651381+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:18:04.969413+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:18:05.321911+00:00", "trade", 8.7001, 1.0]
["2026-09-30T14:18:05.385022+00:00", "trade", 8.71, 70.0]
["2026-09-30T14:18:05.385036+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:05.385038+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:18:05.385039+00:00", "trade", 8.71, 106.0]
["2026-09-30T14:18:05.385348+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:05.385354+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:05.385389+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:05.385452+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:05.385465+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:05.385572+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:05.385581+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:18:05.385602+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:18:05.385622+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:05.385641+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.385777+00:00", "trade", 8.71, 14.0]
["2026-09-30T14:18:05.385850+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.385863+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.385925+00:00", "trade", 8.715, 100.0]
["2026-09-30T14:18:05.386147+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.386170+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.386364+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.386411+00:00", "trade", 8.715, 56.0]
["2026-09-30T14:18:05.386451+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.386622+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.390805+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.392833+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.437896+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:18:05.586327+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.600299+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.841550+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.841594+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.842023+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.842491+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.842715+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.842815+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.842820+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:05.842900+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:05.842955+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.843113+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.843212+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.843327+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.843393+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.843405+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.843418+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.843425+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.843434+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.843451+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.843524+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.843882+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.843907+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.930101+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.930128+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.930528+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.933590+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.934192+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.934247+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.934515+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.934525+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:05.934584+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.041883+00:00", "trade", 8.715, 2.0]
["2026-09-30T14:18:06.042914+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.043391+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.057022+00:00", "trade", 8.715, 1.0]
["2026-09-30T14:18:06.181713+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:18:06.181753+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.182113+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.182256+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.182280+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.182293+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.183684+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.184133+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.244137+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.244218+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.244423+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.244614+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.244677+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.245069+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.245220+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.245929+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.288872+00:00", "trade", 8.71, 3.0]
["2026-09-30T14:18:06.672827+00:00", "trade", 8.7162, 100.0]
["2026-09-30T14:18:06.673665+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.673922+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.674085+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.674422+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.674492+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.674844+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.674874+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.683855+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.685396+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.702156+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:18:06.702228+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.702232+00:00", "trade", 8.71, 15.0]
["2026-09-30T14:18:06.702233+00:00", "trade", 8.71, 485.0]
["2026-09-30T14:18:06.702237+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.702316+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:06.702323+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:06.702329+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:06.702335+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:06.702343+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:06.702351+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:06.702472+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:06.702654+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.702722+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.702750+00:00", "trade", 8.71, 198.0]
["2026-09-30T14:18:06.702776+00:00", "trade", 8.71, 11.0]
["2026-09-30T14:18:06.702790+00:00", "trade", 8.71, 11.0]
["2026-09-30T14:18:06.702814+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.702830+00:00", "trade", 8.71, 96.0]
["2026-09-30T14:18:06.702849+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.702853+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:18:06.702861+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.702886+00:00", "trade", 8.71, 50.0]
["2026-09-30T14:18:06.702887+00:00", "trade", 8.71, 500.0]
["2026-09-30T14:18:06.702889+00:00", "trade", 8.71, 300.0]
["2026-09-30T14:18:06.702899+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.702912+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.702918+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.702925+00:00", "trade", 8.71, 24.0]
["2026-09-30T14:18:06.702929+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.702935+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.702942+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.702949+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.702956+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.702962+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.702988+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.703083+00:00", "trade", 8.71, 9.0]
["2026-09-30T14:18:06.703130+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.703139+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.703149+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.703156+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.703163+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.703169+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.703176+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.703177+00:00", "trade", 8.71, 12.0]
["2026-09-30T14:18:06.703182+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.703183+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:18:06.703185+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:18:06.703189+00:00", "trade", 8.71, 200.0]
["2026-09-30T14:18:06.703189+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.703207+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:18:06.703285+00:00", "trade", 8.71, 44.0]
["2026-09-30T14:18:06.703290+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.703298+00:00", "trade", 8.71, 4.0]
["2026-09-30T14:18:06.703458+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:06.703465+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:06.703467+00:00", "trade", 8.71, 26.0]
["2026-09-30T14:18:06.703470+00:00", "trade", 8.71, 120.0]
["2026-09-30T14:18:06.703472+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:06.703481+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:06.703488+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:06.703490+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:06.703494+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:06.703500+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:06.703503+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:06.703507+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:06.703514+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:06.703517+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:06.703521+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:06.703527+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:06.703531+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.703534+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.703540+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.703658+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.703717+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.703781+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.703828+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.703835+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.703850+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.703920+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.703934+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.704015+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.704181+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.704225+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.704400+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.704788+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.704930+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.705252+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.715570+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:18:06.832688+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.904274+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.904733+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:06.983100+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:07.708344+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:18:07.708388+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:07.708446+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:07.708494+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:07.708634+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:07.708768+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:07.708885+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:07.708893+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:07.708976+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:07.709017+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:07.709107+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:07.709121+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:07.709133+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:07.709155+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:07.709552+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:07.709589+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:07.713451+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:07.887934+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:08.290150+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:08.470645+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:09.148284+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:09.325437+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:09.325524+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:09.325624+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:09.325776+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:09.325897+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:09.325936+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:09.326081+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:09.326224+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:09.326272+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:09.326728+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:09.330051+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:09.330967+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:09.384096+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:09.395465+00:00", "trade", 8.7146, 1.0]
["2026-09-30T14:18:09.452186+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:09.471290+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:09.531869+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:18:09.532349+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:09.532446+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:09.532480+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:09.534634+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:09.534701+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:09.534781+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:09.534791+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:09.534912+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:09.535785+00:00", "trade", 8.71, 30.0]
["2026-09-30T14:18:09.535787+00:00", "trade", 8.71, 32.0]
["2026-09-30T14:18:09.535792+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:09.535810+00:00", "trade", 8.71, 24.0]
["2026-09-30T14:18:09.536119+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:09.536162+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:09.536243+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:09.536294+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:09.536616+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:09.538421+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:09.539334+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:09.539538+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:09.544647+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:09.915326+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:09.915806+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:09.915843+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:09.949715+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:10.042217+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:10.042839+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:10.051464+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:10.124129+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:10.268101+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:10.271466+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:10.272334+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:10.369694+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:10.371161+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:10.371542+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:10.378514+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:10.502123+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:10.609238+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:10.618098+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:10.723139+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:11.396249+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:11.480777+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:11.480780+00:00", "trade", 8.71, 19.0]
["2026-09-30T14:18:11.480814+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:11.480819+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:11.480831+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:11.480834+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:11.480842+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:11.480848+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:11.480854+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:11.480869+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:11.480935+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:11.481053+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:11.481228+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:11.481257+00:00", "trade", 8.71, 50.0]
["2026-09-30T14:18:11.481339+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:11.482412+00:00", "trade", 8.71, 17.0]
["2026-09-30T14:18:11.482478+00:00", "trade", 8.71, 33.0]
["2026-09-30T14:18:11.485971+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:11.486236+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:11.612155+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:11.790906+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:12.311216+00:00", "trade", 8.716, 1.0]
["2026-09-30T14:18:13.645087+00:00", "trade", 8.705, 1.0]
["2026-09-30T14:18:14.797811+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:14.866551+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:15.457857+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:15.458338+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:16.093836+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:16.105599+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:16.139852+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:16.140304+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:16.145568+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:16.146047+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:16.271202+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:16.271660+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:16.272112+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:16.272169+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:16.272776+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:16.273776+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:16.533331+00:00", "trade", 8.716, 100.0]
["2026-09-30T14:18:17.032117+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:17.040355+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:17.040384+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:17.197548+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:17.198254+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:17.202282+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:17.202729+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:17.397963+00:00", "trade", 8.705, 10.0]
["2026-09-30T14:18:17.593129+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:17.593359+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:17.593917+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:17.593940+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:17.594009+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:17.594229+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:17.603790+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:17.604417+00:00", "trade", 8.71, 8.0]
["2026-09-30T14:18:17.704945+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:18.960591+00:00", "trade", 8.705, 47.0]
["2026-09-30T14:18:19.928566+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:20.167216+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:20.168040+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:20.169570+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:20.286711+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:20.288163+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:20.288859+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:20.816706+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:20.828359+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:20.838881+00:00", "trade", 8.716, 1.0]
["2026-09-30T14:18:20.839591+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:20.840042+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:20.874564+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:21.033496+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:23.858602+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:23.858611+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:23.858615+00:00", "trade", 8.71, 160.0]
["2026-09-30T14:18:23.858624+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:23.858634+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:23.858642+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:23.858666+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:23.858673+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:23.858687+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:23.859984+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:23.860487+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:23.860564+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:18:23.861030+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:23.861122+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:23.861188+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:23.861259+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:23.861297+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:23.878898+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:23.879109+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:23.880569+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:23.881534+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:23.882019+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:25.181975+00:00", "trade", 8.715, 2.0]
["2026-09-30T14:18:25.182478+00:00", "trade", 8.715, 18.0]
["2026-09-30T14:18:25.363590+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:25.364045+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:25.364052+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:25.574780+00:00", "trade", 8.715, 19.0]
["2026-09-30T14:18:27.248807+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:27.249321+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:27.268344+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:27.269061+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:28.175476+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:28.198246+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:28.198706+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:28.385546+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:28.385891+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:28.386012+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:28.386159+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:28.386174+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:28.386207+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:28.386244+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:28.386247+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:28.386269+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:28.386276+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:28.386302+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:28.386324+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:28.386459+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:28.386698+00:00", "trade", 8.71, 50.0]
["2026-09-30T14:18:28.386704+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:28.386746+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:28.386862+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:28.386952+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:28.386996+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:28.387007+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:28.387091+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:18:28.387095+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:28.387096+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:28.387111+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:28.387118+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:28.387125+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:28.387134+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:28.387160+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:28.387335+00:00", "trade", 8.71, 17.0]
["2026-09-30T14:18:28.387456+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:28.387548+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:28.387578+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:28.387625+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:28.387633+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:28.387633+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:28.387639+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:28.387652+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:28.387659+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:28.387665+00:00", "trade", 8.71, 25.0]
["2026-09-30T14:18:28.387672+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:28.388241+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:28.390346+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:28.564499+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:28.928306+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:28.995584+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:29.199619+00:00", "trade", 8.7086, 1.0]
["2026-09-30T14:18:29.608079+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:29.608269+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:29.749361+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:29.749823+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:29.909535+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:29.943440+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:29.982558+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:29.982777+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:29.982893+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:29.983023+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:29.983351+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:29.983481+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:29.983563+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:29.990889+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:18:29.990925+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:29.991034+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:29.991182+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:29.991249+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:29.991356+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:29.991378+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:29.991454+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:29.991461+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:29.991472+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:29.991513+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:29.991652+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:29.991738+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:29.992107+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:29.997624+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:30.114582+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:30.115160+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:30.184943+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:30.287209+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:30.289597+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:30.551383+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:31.913885+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:32.014540+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:32.216666+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:18:32.216776+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:32.216780+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:32.216862+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:32.217288+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:32.218183+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:32.224840+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:32.226054+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:32.226234+00:00", "trade", 8.71, 50.0]
["2026-09-30T14:18:32.226259+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:32.226280+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:32.226287+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:32.226293+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:32.226306+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:32.227048+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:32.230025+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:32.231256+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:32.233291+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:32.248879+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:32.249600+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:32.302801+00:00", "trade", 8.71, 20.0]
["2026-09-30T14:18:32.302802+00:00", "trade", 8.71, 50.0]
["2026-09-30T14:18:32.302802+00:00", "trade", 8.71, 30.0]
["2026-09-30T14:18:32.303149+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:18:32.303194+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:32.303242+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:32.303653+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:33.693706+00:00", "trade", 8.71, 50.0]
["2026-09-30T14:18:34.602651+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:34.607225+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:36.454743+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:36.456227+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:36.456601+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:36.456789+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:36.457071+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:36.457118+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:36.457131+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:36.457163+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:18:36.457170+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:18:36.457183+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:18:36.457216+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:18:36.457252+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:18:36.457331+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:36.457595+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:36.457782+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:36.459079+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:36.459147+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:18:36.459148+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:36.459154+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:36.459169+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:36.459176+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:36.459182+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:36.459189+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:36.459195+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:36.459336+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:36.459589+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:36.459610+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:36.459719+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:36.459848+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:36.460083+00:00", "trade", 8.71, 50.0]
["2026-09-30T14:18:36.460173+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:36.460179+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:36.460525+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:36.460538+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:36.460826+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:36.460977+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:36.461218+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:36.975995+00:00", "trade", 8.705, 130.0]
["2026-09-30T14:18:37.341657+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:37.648870+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:37.648895+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:37.649217+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:37.649263+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:37.649424+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:37.649689+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:37.649722+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:37.681152+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:37.681689+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:37.682128+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:37.761837+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:37.761848+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:37.869822+00:00", "trade", 8.7086, 1.0]
["2026-09-30T14:18:37.870652+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:37.870973+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:38.050329+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:18:38.050367+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:38.050789+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:38.051014+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:38.051127+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:38.051210+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:38.051219+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:38.051279+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:38.051296+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:38.051472+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:38.054054+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:18:38.054227+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:38.054673+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:38.057052+00:00", "trade", 8.71, 99.0]
["2026-09-30T14:18:38.057053+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:38.057224+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:38.057288+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:38.057503+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:38.057731+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:38.058186+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:38.059726+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:38.066033+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:18:38.069990+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:38.537135+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:38.553263+00:00", "trade", 8.7129, 6.0]
["2026-09-30T14:18:38.994755+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:39.325461+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:39.715596+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:40.171958+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:40.734645+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:41.298729+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:41.744093+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:41.744546+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:42.677230+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:42.972253+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:42.973754+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:43.104461+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:43.239248+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:43.645791+00:00", "trade", 8.7114, 1.0]
["2026-09-30T14:18:43.646612+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:43.647073+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:44.246593+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:44.246664+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:44.246756+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:44.246828+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:44.248193+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:18:44.297366+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:18:44.297411+00:00", "trade", 8.71, 14.0]
["2026-09-30T14:18:44.297412+00:00", "trade", 8.71, 27.0]
["2026-09-30T14:18:44.297414+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:18:44.297417+00:00", "trade", 8.71, 40.0]
["2026-09-30T14:18:44.297428+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:44.297437+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:44.297480+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:44.297486+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:44.297492+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:44.297498+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:44.297505+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:44.297512+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:44.297518+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:44.297525+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:44.297531+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:44.297538+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:44.297925+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:44.297948+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:44.298083+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:44.298112+00:00", "trade", 8.71, 22.0]
["2026-09-30T14:18:44.298225+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:44.298608+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:44.298635+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:44.298732+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:44.299357+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:44.304424+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:44.304449+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:44.304479+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:44.305098+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:44.388686+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:44.435084+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:45.308659+00:00", "trade", 8.71, 110.0]
["2026-09-30T14:18:46.276195+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:48.031454+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:48.031475+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:48.108926+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:48.109084+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:48.109331+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:48.109397+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:48.109525+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:48.109922+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:48.151348+00:00", "trade", 8.705, 200.0]
["2026-09-30T14:18:48.164617+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:48.164631+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:48.165028+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:48.165093+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:48.832343+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:48.832366+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:48.895875+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:48.895905+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:48.896334+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:48.896792+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:49.365939+00:00", "trade", 8.7086, 1.0]
["2026-09-30T14:18:50.985156+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:50.985623+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:51.246172+00:00", "trade", 8.7067, 22.0]
["2026-09-30T14:18:51.883595+00:00", "trade", 8.7086, 1.0]
["2026-09-30T14:18:52.198221+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:52.198228+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:52.691970+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:53.255158+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:53.255632+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:53.973140+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:54.780026+00:00", "trade", 8.7025, 1.0]
["2026-09-30T14:18:54.911711+00:00", "trade", 8.705, 25.0]
["2026-09-30T14:18:54.984200+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:56.780151+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:56.780260+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:56.780606+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:58.197462+00:00", "trade", 8.705, 1.0]
["2026-09-30T14:18:58.198280+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:58.371932+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:58.372394+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:58.505835+00:00", "trade", 8.7086, 1.0]
["2026-09-30T14:18:58.513969+00:00", "trade", 8.705, 13.0]
["2026-09-30T14:18:58.851100+00:00", "trade", 8.705, 350.0]
["2026-09-30T14:18:58.900712+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:58.901261+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:58.901273+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:58.901539+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:58.901650+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:58.907342+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:58.910958+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:58.910970+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:59.056995+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:59.057176+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:59.057693+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:59.058167+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:59.060117+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:59.060208+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:59.074477+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:59.074932+00:00", "trade", 8.7, 50.0]
["2026-09-30T14:18:59.074933+00:00", "trade", 8.7, 3.0]
["2026-09-30T14:18:59.074934+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:59.074935+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:18:59.074936+00:00", "trade", 8.7, 11.0]
["2026-09-30T14:18:59.074940+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:18:59.074940+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:18:59.074942+00:00", "trade", 8.7, 44.0]
["2026-09-30T14:18:59.074949+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:59.074967+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:59.075010+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:59.075017+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:59.075032+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:59.075040+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:59.075042+00:00", "trade", 8.7, 15.0]
["2026-09-30T14:18:59.075048+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:59.075054+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:59.075062+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:59.075063+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:59.075076+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:59.075084+00:00", "trade", 8.7, 50.0]
["2026-09-30T14:18:59.075096+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:59.075105+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:59.075122+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:18:59.075126+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:18:59.075130+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:18:59.075140+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:18:59.075157+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:18:59.075165+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:18:59.075176+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:18:59.075186+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.075193+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.075201+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.075209+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.075216+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.075224+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.075240+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.075248+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.075255+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.075269+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.075282+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.075288+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.075320+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:18:59.075361+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:18:59.075443+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.075468+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.075548+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.075586+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.075629+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.075774+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.075803+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.075844+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.075931+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.076783+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.076949+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.076956+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.076966+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.076997+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.077063+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.077566+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.078971+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:18:59.151999+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:00.265487+00:00", "trade", 8.6986, 1.0]
["2026-09-30T14:19:00.304183+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:00.395283+00:00", "trade", 8.695, 25.0]
["2026-09-30T14:19:00.972285+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:01.327433+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:01.998058+00:00", "trade", 8.7148, 100.0]
["2026-09-30T14:19:02.875600+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:02.876063+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:03.101739+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:19:03.101740+00:00", "trade", 8.69, 500.0]
["2026-09-30T14:19:03.101810+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:19:03.101844+00:00", "trade", 8.69, 300.0]
["2026-09-30T14:19:03.101926+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:03.101933+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:03.101940+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:03.101949+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:03.101957+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:03.101963+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:03.101971+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:03.101978+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:03.101984+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:03.101991+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:03.102000+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:03.102000+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:03.102006+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:03.102013+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:03.102021+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:03.102029+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:03.102037+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:03.102044+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:03.102072+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:03.102086+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:03.102094+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:03.102101+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:03.102106+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:19:03.102115+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:03.102124+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:03.102127+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.102162+00:00", "trade", 8.69, 186.0]
["2026-09-30T14:19:03.102162+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.102181+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.102296+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.102433+00:00", "trade", 8.685, 38.0]
["2026-09-30T14:19:03.102452+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.102479+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.102486+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.102493+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.102500+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.102614+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.102628+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.102646+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.102879+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.102907+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.103276+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.103750+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.104218+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.106298+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.206647+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.431297+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.510970+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.585599+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:19:03.586045+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.586059+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.586066+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.586073+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.588167+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.978683+00:00", "trade", 8.685, 1.0]
["2026-09-30T14:19:03.979422+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:03.979883+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:04.238913+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:04.711785+00:00", "trade", 8.6827, 19.0]
["2026-09-30T14:19:04.712147+00:00", "trade", 8.6827, 1.0]
["2026-09-30T14:19:05.494597+00:00", "trade", 8.6856, 25.0]
["2026-09-30T14:19:06.371997+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:09.206746+00:00", "trade", 8.685, 40.0]
["2026-09-30T14:19:09.207517+00:00", "trade", 8.685, 400.0]
["2026-09-30T14:19:10.077932+00:00", "trade", 8.69, 2.0]
["2026-09-30T14:19:10.086741+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:10.086754+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:10.086883+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:10.087052+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:10.087321+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:10.087848+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:10.095465+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:10.095532+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:10.099014+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:10.099329+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:10.099750+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:10.100115+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:10.366993+00:00", "trade", 8.6872, 25.0]
["2026-09-30T14:19:10.367817+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:10.671735+00:00", "trade", 8.6886, 5.0]
["2026-09-30T14:19:11.006310+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:11.968154+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:12.012278+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:12.012765+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:12.013173+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:12.297227+00:00", "trade", 8.685, 10.0]
["2026-09-30T14:19:12.298050+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:12.816395+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:14.122531+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:14.962898+00:00", "trade", 8.6886, 22.0]
["2026-09-30T14:19:14.978035+00:00", "trade", 8.685, 40.0]
["2026-09-30T14:19:14.978302+00:00", "trade", 8.685, 400.0]
["2026-09-30T14:19:14.979490+00:00", "trade", 8.685, 300.0]
["2026-09-30T14:19:14.980286+00:00", "trade", 8.685, 200.0]
["2026-09-30T14:19:14.985374+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:19:15.041119+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:15.041578+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.386025+00:00", "trade", 8.69, 776.0]
["2026-09-30T14:19:16.430249+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.436180+00:00", "trade", 8.685, 100.0]
["2026-09-30T14:19:16.561616+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.562123+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.562991+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.671983+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.950638+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.950645+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.950647+00:00", "trade", 8.69, 50.0]
["2026-09-30T14:19:16.950651+00:00", "trade", 8.69, 500.0]
["2026-09-30T14:19:16.950651+00:00", "trade", 8.69, 13.0]
["2026-09-30T14:19:16.950658+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.950669+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:19:16.950687+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.950693+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.950700+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.950706+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.950721+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.950734+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:19:16.950734+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.950741+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.950747+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.950754+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.950760+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.950808+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.950973+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.950980+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.950987+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.950994+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.951000+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.951023+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.951081+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:19:16.951097+00:00", "trade", 8.69, 10.0]
["2026-09-30T14:19:16.951098+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:19:16.951193+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.951200+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.951508+00:00", "trade", 8.69, 60.0]
["2026-09-30T14:19:16.952115+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.954639+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.954686+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.954716+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:16.955214+00:00", "trade", 8.69, 17.0]
["2026-09-30T14:19:17.092564+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.298589+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.313935+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.320371+00:00", "trade", 8.685, 100.0]
["2026-09-30T14:19:18.321050+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.370033+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.370113+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.370454+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.370480+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.370492+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.370564+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.370587+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.372372+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.417898+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.417954+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.471471+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.511322+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.605958+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.606316+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.606328+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.606372+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.612279+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.612336+00:00", "trade", 8.69, 50.0]
["2026-09-30T14:19:18.612339+00:00", "trade", 8.69, 500.0]
["2026-09-30T14:19:18.612398+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.612405+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.612412+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.612419+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.612636+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.612675+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.612702+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.612739+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:19:18.612744+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:19:18.612769+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:18.612778+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:18.612785+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:18.612791+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:18.612805+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:18.612811+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:18.612824+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:18.612838+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:18.612851+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:19:18.612867+00:00", "trade", 8.69, 523.0]
["2026-09-30T14:19:18.612870+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:18.613049+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:18.613277+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:18.613315+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:18.613437+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:18.613499+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:18.613614+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:18.613800+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:18.613841+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:18.614220+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:18.615322+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:18.620061+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:18.734234+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:19.746365+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:20.669359+00:00", "trade", 8.695, 100.0]
["2026-09-30T14:19:21.746163+00:00", "trade", 8.6928, 14.0]
["2026-09-30T14:19:21.746526+00:00", "trade", 8.6928, 1.0]
["2026-09-30T14:19:22.321800+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:23.432077+00:00", "trade", 8.6959, 1.0]
["2026-09-30T14:19:23.578313+00:00", "trade", 8.6939, 1.0]
["2026-09-30T14:19:23.794603+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:23.795050+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:24.132746+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:24.303604+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:24.304307+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:24.304314+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:24.304849+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:24.305202+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:24.305296+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:24.447016+00:00", "trade", 8.6976, 99.0]
["2026-09-30T14:19:24.447855+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:24.467903+00:00", "trade", 8.6976, 1.0]
["2026-09-30T14:19:24.510223+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:24.510735+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:24.510744+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:24.510763+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:24.512269+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:24.512777+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:24.522757+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:24.522997+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:24.523039+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:24.523500+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:24.524024+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:24.602960+00:00", "trade", 8.695, 2.0]
["2026-09-30T14:19:25.213576+00:00", "trade", 8.6972, 2.0]
["2026-09-30T14:19:25.566879+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:26.445382+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:26.446131+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:26.446215+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:26.446224+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:26.575972+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:27.239241+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:27.239454+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:27.256496+00:00", "trade", 8.695, 400.0]
["2026-09-30T14:19:28.089747+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:28.090208+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:28.090487+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:28.090741+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:28.090921+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:28.091076+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:28.091293+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:28.091518+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:28.233421+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:28.457558+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:28.491663+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:28.953849+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:19:28.953880+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:19:28.953901+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:19:28.954210+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:19:28.954245+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:19:28.954340+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:19:28.956627+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:19:28.957078+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:19:28.957087+00:00", "trade", 8.7, 50.0]
["2026-09-30T14:19:28.957088+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:19:28.957126+00:00", "trade", 8.7, 50.0]
["2026-09-30T14:19:28.957126+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:19:28.957364+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:19:28.957378+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:19:28.957385+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:19:28.957392+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:19:28.957399+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:19:28.957405+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:19:28.957412+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:19:28.957418+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:19:28.957425+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:19:28.957445+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:19:28.957451+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:19:28.957458+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:19:28.957461+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:28.957762+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:28.957768+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:28.957779+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:28.957797+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:28.957899+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:28.957910+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:28.958061+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:28.959172+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:28.959185+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:29.059933+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:30.179535+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:33.134081+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:33.252978+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:33.289177+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:33.792841+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:33.792929+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:33.793003+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:33.793172+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:33.793916+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:33.795390+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:33.797810+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:33.802326+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:33.802443+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:33.927948+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:34.582654+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:34.582665+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:34.886584+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:35.252314+00:00", "trade", 8.7089, 1.0]
["2026-09-30T14:19:35.355534+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:35.356320+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:35.484516+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:35.666358+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:35.793889+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:35.811185+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:36.120334+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:36.133633+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:36.134915+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:36.163615+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:36.360689+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:36.404988+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:36.405476+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:36.405931+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:36.447947+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:36.554674+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:36.555164+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:36.594446+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:36.594913+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:36.737763+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:36.738584+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:36.739040+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:36.818574+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:37.114398+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:37.114452+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:38.132516+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:38.133506+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:38.527678+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:39.060926+00:00", "trade", 8.7, 8.0]
["2026-09-30T14:19:39.061756+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:39.137789+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:39.575790+00:00", "trade", 8.695, 1.0]
["2026-09-30T14:19:40.166229+00:00", "trade", 8.695, 504.0]
["2026-09-30T14:19:40.168724+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:40.169024+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:40.175681+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:40.189277+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:41.331531+00:00", "trade", 8.695, 25.0]
["2026-09-30T14:19:41.340235+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:43.229939+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:43.300799+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:43.653845+00:00", "trade", 8.6923, 349.0]
["2026-09-30T14:19:44.549718+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:44.549738+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:44.550213+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:47.302181+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:47.302261+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:47.303164+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:47.303618+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:47.306584+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:51.948925+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:51.987946+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:51.988430+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:52.065536+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:52.524715+00:00", "trade", 8.6986, 1.0]
["2026-09-30T14:19:52.525088+00:00", "trade", 8.6986, 1.0]
["2026-09-30T14:19:56.204064+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:56.204517+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:56.204685+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:56.205137+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:56.219027+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:56.219058+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:56.219476+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:56.219558+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:56.219924+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:58.670432+00:00", "trade", 8.6999, 20.0]
["2026-09-30T14:19:58.671252+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:58.671700+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:19:58.671713+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:20:00.020496+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:20:00.561968+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:20:00.562015+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:20:00.562432+00:00", "trade", 8.7, 50.0]
["2026-09-30T14:20:00.562432+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:20:00.562433+00:00", "trade", 8.7, 500.0]
["2026-09-30T14:20:00.562435+00:00", "trade", 8.7, 400.0]
["2026-09-30T14:20:00.562436+00:00", "trade", 8.7, 2.0]
["2026-09-30T14:20:00.562439+00:00", "trade", 8.7, 12.0]
["2026-09-30T14:20:00.562439+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:20:00.562440+00:00", "trade", 8.7, 2.0]
["2026-09-30T14:20:00.562445+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:20:00.562488+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:20:00.562495+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:20:00.562500+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:20:00.562516+00:00", "trade", 8.7, 27.0]
["2026-09-30T14:20:00.562517+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:20:00.562518+00:00", "trade", 8.7, 300.0]
["2026-09-30T14:20:00.562522+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:20:00.562525+00:00", "trade", 8.7, 200.0]
["2026-09-30T14:20:00.562525+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:20:00.562529+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:20:00.562536+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:20:00.562542+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:20:00.562548+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:20:00.562556+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:20:00.562563+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:20:00.562569+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:20:00.562576+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:20:00.562583+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:20:00.562590+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:20:00.562597+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:20:00.562604+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:20:00.562611+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:20:00.562618+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:20:00.562625+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:20:00.562631+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:20:00.562638+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:20:00.562646+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:20:00.562654+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:20:00.562661+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:20:00.562667+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:20:00.562674+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:20:00.562681+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:20:00.562688+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:20:00.562695+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:20:00.562702+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:20:00.562708+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:20:00.562720+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:20:00.562727+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:20:00.562733+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:20:00.562739+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:20:00.562747+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:20:00.562761+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:20:00.562827+00:00", "trade", 8.7, 200.0]
["2026-09-30T14:20:00.562827+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:00.562942+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:00.563058+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:00.563302+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:00.563434+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:00.563475+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:00.563624+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:00.564081+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:00.564706+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:00.666497+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:01.163325+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:02.626996+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:04.626504+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:06.356164+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:06.356926+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:06.356936+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:06.357289+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:06.357350+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:06.357409+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:06.357553+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:06.357748+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:06.358037+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:06.358046+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:06.358192+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:06.358702+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:06.369259+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:06.369758+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:06.436783+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:06.448127+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:07.080956+00:00", "trade", 8.705, 1.0]
["2026-09-30T14:20:09.011442+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:09.011581+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:09.012098+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:11.502686+00:00", "trade", 8.71, 12.0]
["2026-09-30T14:20:11.502696+00:00", "trade", 8.705, 12.0]
["2026-09-30T14:20:12.673429+00:00", "trade", 8.705, 500.0]
["2026-09-30T14:20:12.679470+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:12.679485+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:12.679946+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:13.219920+00:00", "trade", 8.71, 20.0]
["2026-09-30T14:20:13.219935+00:00", "trade", 8.705, 20.0]
["2026-09-30T14:20:13.711812+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:13.712143+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:13.712602+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:15.480085+00:00", "trade", 8.7086, 1.0]
["2026-09-30T14:20:15.480898+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:15.480917+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:15.481360+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:15.481368+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:15.481389+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:16.673142+00:00", "trade", 8.7067, 28.0]
["2026-09-30T14:20:16.673967+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:17.232222+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:17.232531+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:17.232999+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:17.234827+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:17.245592+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:17.320135+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:17.323897+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:17.435181+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:17.695902+00:00", "trade", 8.7027, 100.0]
["2026-09-30T14:20:18.021511+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:18.021999+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:18.023261+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:18.082950+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:18.184747+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:18.460979+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:18.469097+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:18.473996+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:18.512757+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:18.540650+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:18.568771+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:18.752643+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:19.072035+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:19.166117+00:00", "trade", 8.705, 4.0]
["2026-09-30T14:20:19.166931+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:19.229631+00:00", "trade", 8.71, 968.0]
["2026-09-30T14:20:19.229632+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:20:19.229633+00:00", "trade", 8.71, 60.0]
["2026-09-30T14:20:19.229633+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:19.229636+00:00", "trade", 8.71, 200.0]
["2026-09-30T14:20:19.229685+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:19.229692+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:19.229699+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:19.229703+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:20:19.229705+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:19.229719+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:19.229720+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:20:19.229723+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:20:19.229726+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:19.229733+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:19.229739+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:20:19.229743+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:20:19.229745+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:19.229752+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:19.229759+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:19.229765+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:19.229773+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:19.229779+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:19.229786+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:19.229788+00:00", "trade", 8.71, 130.0]
["2026-09-30T14:20:19.229792+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:19.229800+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:19.229802+00:00", "trade", 8.71, 58.0]
["2026-09-30T14:20:19.229803+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:20:19.229806+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:19.229813+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:19.229816+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:20:19.229820+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:19.229827+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:19.229831+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:20:19.229833+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:19.229840+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:19.229847+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:19.229854+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:19.229861+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:19.229875+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:19.229882+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:19.229889+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:19.229913+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:19.229925+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.229941+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.229948+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.229956+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.229964+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.229970+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.230130+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.230252+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.230391+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.230443+00:00", "trade", 8.715, 100.0]
["2026-09-30T14:20:19.230454+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.230723+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.231112+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.231121+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.232197+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.232221+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.238235+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.241652+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.253516+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.266581+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.296197+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.337362+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.355378+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.355849+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.382435+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.401008+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.550656+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.617285+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.720803+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:19.829642+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:20.024380+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:20.296421+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:20.554316+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:20.566214+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:21.005456+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:21.235987+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:21.297502+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:21.307900+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:21.307911+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:21.449894+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:21.469504+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:21.469510+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:21.496906+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:21.733033+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:20:21.733036+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:21.733044+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:21.733051+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:21.733058+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:21.733065+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:21.733077+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:21.733303+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:20:21.733493+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:21.733513+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:21.733560+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:21.733603+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:21.733619+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:21.733713+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:20:21.733812+00:00", "trade", 8.72, 5.0]
["2026-09-30T14:20:21.733906+00:00", "trade", 8.72, 25.0]
["2026-09-30T14:20:21.734528+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:21.735001+00:00", "trade", 8.72, 12.0]
["2026-09-30T14:20:21.735002+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:21.735223+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:21.735377+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:21.735442+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:21.735538+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:21.735894+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:21.737546+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:21.755401+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:20:21.764817+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:22.045889+00:00", "trade", 8.72, 50.0]
["2026-09-30T14:20:22.045948+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:22.046281+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.165432+00:00", "trade", 8.7228, 1.0]
["2026-09-30T14:20:23.247850+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.248132+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.248255+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.248378+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.248673+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.253453+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.255033+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.255490+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.255637+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.255809+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.298293+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.300457+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.300908+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.300982+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.301158+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.375896+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.376006+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.376327+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.426476+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.426985+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.427096+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.427437+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.427886+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.427894+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.427980+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.464426+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.464668+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.464929+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.465293+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.551939+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.598463+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.634943+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.824625+00:00", "trade", 8.72, 29.0]
["2026-09-30T14:20:23.824633+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.825061+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.825082+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.825104+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.825150+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.825947+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.826088+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.826251+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.826696+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.826708+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.835392+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:23.867536+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:24.978520+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:25.919607+00:00", "quote", 8.72, 8.73]
["2026-09-30T14:20:25.992099+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:20:26.423814+00:00", "trade", 8.72, 40.0]
["2026-09-30T14:20:26.423815+00:00", "trade", 8.72, 500.0]
["2026-09-30T14:20:26.423913+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:20:26.423928+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:20:26.423936+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:20:26.423944+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:20:26.423954+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:20:26.423969+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:20:26.423975+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:20:26.423982+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:20:26.423988+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:20:26.423993+00:00", "trade", 8.72, 200.0]
["2026-09-30T14:20:26.423995+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:20:26.424006+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:20:26.424008+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:20:26.424024+00:00", "quote", 8.72, 8.72]
["2026-09-30T14:20:26.424056+00:00", "trade", 8.72, 150.0]
["2026-09-30T14:20:26.424111+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:26.424503+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:26.424537+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:26.424566+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:26.424600+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:26.424615+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:26.424725+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:26.424742+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:26.425059+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:26.425070+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:26.425083+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:26.425110+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:26.426465+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:26.426478+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:26.428475+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:26.475396+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:26.720041+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:27.164920+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:27.357350+00:00", "trade", 8.7133, 10.0]
["2026-09-30T14:20:28.475926+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:29.051741+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:29.052958+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:29.254146+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:29.254733+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:29.254841+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:29.262096+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:29.263590+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:29.263603+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:29.271911+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:29.274756+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:29.274767+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:29.275748+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:29.281365+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:29.284212+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:29.284660+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:29.339069+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:29.388664+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:29.389193+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:29.389236+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:29.486601+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:29.808974+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:29.809492+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:29.809579+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:29.903270+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:30.058909+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:30.113459+00:00", "trade", 8.7067, 6.0]
["2026-09-30T14:20:30.114036+00:00", "trade", 8.7067, 47.0]
["2026-09-30T14:20:30.114948+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:30.115399+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:30.115413+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:30.232790+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:30.559613+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:30.581562+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:30.582003+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:30.636624+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:30.662699+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:30.662819+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:30.846747+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:30.847206+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:30.847267+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:30.863170+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:31.034746+00:00", "trade", 8.7181, 30.0]
["2026-09-30T14:20:31.054253+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:31.054701+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:31.054953+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:31.056547+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:31.056808+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:31.261893+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:31.265595+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:31.574767+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:32.099968+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:32.101879+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:33.337386+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:33.566869+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:33.567325+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:33.627097+00:00", "trade", 8.715, 250.0]
["2026-09-30T14:20:33.628149+00:00", "trade", 8.715, 250.0]
["2026-09-30T14:20:34.061479+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:34.061972+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:34.127971+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:34.202211+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:37.534252+00:00", "trade", 8.7067, 11.0]
["2026-09-30T14:20:37.569289+00:00", "trade", 8.715, 20.0]
["2026-09-30T14:20:37.571969+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:20:37.572046+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:37.572070+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:37.572215+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:37.572253+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:37.572346+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:37.572398+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:37.572507+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:37.572609+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:37.572645+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:37.573081+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:37.573294+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:37.573524+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:37.573561+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:37.588549+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:37.613000+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:38.051628+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:38.120959+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:38.187479+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:38.380348+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:39.271063+00:00", "trade", 8.7175, 1.0]
["2026-09-30T14:20:39.272181+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:39.409103+00:00", "trade", 8.715, 20.0]
["2026-09-30T14:20:39.410495+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:39.787872+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:39.788405+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:39.788435+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:39.813871+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:39.827166+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:39.905198+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:40.002352+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:40.002401+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:40.068340+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:40.291981+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:40.291996+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:40.365726+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:40.393710+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:40.922605+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:41.081230+00:00", "trade", 8.7186, 1.0]
["2026-09-30T14:20:41.358580+00:00", "trade", 8.7199, 200.0]
["2026-09-30T14:20:41.422761+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:41.422775+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:41.422822+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:41.423429+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:41.423636+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:41.526324+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:41.526817+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:42.766200+00:00", "trade", 8.7101, 10.0]
["2026-09-30T14:20:43.249432+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.361582+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.463279+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.628366+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.657974+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.658083+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.658112+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.658229+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.658311+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.658418+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.658434+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.658546+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.658839+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.659048+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.659771+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.661219+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.661256+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.661681+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.661712+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.661726+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.678845+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.679334+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.689414+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.732720+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.768174+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.768188+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.768646+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.768701+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:43.768891+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:44.148606+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:44.151524+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:44.152051+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:44.266147+00:00", "trade", 8.72, 17.0]
["2026-09-30T14:20:44.629376+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:45.560829+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:45.561294+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:45.561304+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:46.582915+00:00", "trade", 8.7186, 1.0]
["2026-09-30T14:20:46.833386+00:00", "trade", 8.7064, 13.0]
["2026-09-30T14:20:47.105182+00:00", "trade", 8.715, 16.0]
["2026-09-30T14:20:47.105348+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.105780+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.105813+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.105883+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.105904+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.106029+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.106100+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.106453+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.106500+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.112739+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.113358+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.113400+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.113949+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.116215+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.116714+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.116727+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.116767+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.122871+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.122898+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.123084+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.123387+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.123406+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.123789+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.124274+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.235351+00:00", "trade", 8.7186, 1.0]
["2026-09-30T14:20:47.319688+00:00", "trade", 8.71, 300.0]
["2026-09-30T14:20:47.319771+00:00", "trade", 8.71, 2100.0]
["2026-09-30T14:20:47.320450+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.321584+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.321585+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:20:47.321587+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:20:47.321589+00:00", "trade", 8.71, 40.0]
["2026-09-30T14:20:47.321590+00:00", "trade", 8.71, 14.0]
["2026-09-30T14:20:47.321592+00:00", "trade", 8.71, 50.0]
["2026-09-30T14:20:47.321595+00:00", "trade", 8.71, 500.0]
["2026-09-30T14:20:47.321596+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:20:47.321598+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.321665+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.321672+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.321678+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.321685+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.321692+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.321706+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.321724+00:00", "trade", 8.71, 200.0]
["2026-09-30T14:20:47.321726+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:20:47.321732+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:20:47.321733+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:47.321737+00:00", "trade", 8.71, 200.0]
["2026-09-30T14:20:47.321740+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:47.321744+00:00", "trade", 8.71, 25.0]
["2026-09-30T14:20:47.321746+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:47.321753+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:47.321759+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:47.321766+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:47.321772+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:47.321779+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:47.321785+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:47.321798+00:00", "trade", 8.71, 300.0]
["2026-09-30T14:20:47.321805+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:47.321812+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:47.321824+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:47.321831+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:47.321837+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:47.321844+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:47.321874+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:47.321880+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:47.321887+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:47.321901+00:00", "trade", 8.71, 7.0]
["2026-09-30T14:20:47.321908+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:47.321915+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:47.321922+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:47.321929+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:47.321947+00:00", "trade", 8.71, 24.0]
["2026-09-30T14:20:47.321948+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:47.321962+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:20:47.321964+00:00", "trade", 8.71, 300.0]
["2026-09-30T14:20:47.321964+00:00", "trade", 8.71, 200.0]
["2026-09-30T14:20:47.321965+00:00", "trade", 8.71, 50.0]
["2026-09-30T14:20:47.321965+00:00", "quote", 8.71, 8.71]
["2026-09-30T14:20:47.321974+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:20:47.321976+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.322364+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.322375+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.322408+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.322481+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.322494+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.322536+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.322626+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.322837+00:00", "trade", 8.71, 3.0]
["2026-09-30T14:20:47.322886+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.323078+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.323600+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.324037+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.333311+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.333580+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.424751+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.426410+00:00", "trade", 8.7, 300.0]
["2026-09-30T14:20:47.426496+00:00", "trade", 8.7, 2000.0]
["2026-09-30T14:20:47.427272+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.427557+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:20:47.427559+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.427564+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:20:47.427578+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.427734+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.428247+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.428657+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.431445+00:00", "trade", 8.7, 300.0]
["2026-09-30T14:20:47.431532+00:00", "trade", 8.7, 198.0]
["2026-09-30T14:20:47.438011+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.445720+00:00", "trade", 8.705, 198.0]
["2026-09-30T14:20:47.445721+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:20:47.445722+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:20:47.445724+00:00", "trade", 8.7, 300.0]
["2026-09-30T14:20:47.445726+00:00", "trade", 8.7, 323.0]
["2026-09-30T14:20:47.445968+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:20:47.445980+00:00", "trade", 8.7, 1000.0]
["2026-09-30T14:20:47.445985+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:20:47.445990+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:20:47.445994+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.446059+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.446169+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.446291+00:00", "trade", 8.7, 92.0]
["2026-09-30T14:20:47.446299+00:00", "trade", 8.7, 92.0]
["2026-09-30T14:20:47.446429+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.446446+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.446666+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.446732+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.446824+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.446894+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.446925+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.446933+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.447086+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.447212+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:47.456432+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:50.290650+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:50.291102+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:51.032921+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:51.032953+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:51.034697+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:51.130185+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:51.246082+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:52.019130+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:52.019586+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:52.020704+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:52.121905+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:52.122391+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:52.495692+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:52.497761+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:52.500204+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:52.616292+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:53.356214+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:53.459784+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:55.779573+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:55.780089+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:55.869958+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:55.928866+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:55.945759+00:00", "trade", 8.705, 1.0]
["2026-09-30T14:20:55.946420+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:55.946559+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:56.061923+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:56.061954+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:56.061976+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:56.095568+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:56.175213+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:56.175472+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:56.175715+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:56.314498+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:56.314527+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:56.619075+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:57.563749+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:57.565406+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:59.801703+00:00", "trade", 8.705, 25.0]
["2026-09-30T14:20:59.802833+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:20:59.803292+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:01.564249+00:00", "trade", 8.705, 100.0]
["2026-09-30T14:21:01.564311+00:00", "trade", 8.7029, 100.0]
["2026-09-30T14:21:01.565452+00:00", "trade", 8.7, 23.0]
["2026-09-30T14:21:01.565662+00:00", "trade", 8.7, 77.0]
["2026-09-30T14:21:01.565667+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:01.565889+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:01.565897+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:01.565982+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:01.566014+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:01.566128+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:01.566430+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:01.571034+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:01.571493+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:01.571954+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:02.002570+00:00", "trade", 8.705, 50.0]
["2026-09-30T14:21:02.567589+00:00", "trade", 8.7063, 100.0]
["2026-09-30T14:21:03.586544+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:03.587006+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:03.587014+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:04.033203+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:04.033669+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:04.205484+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:04.515771+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:04.516289+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:05.529528+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:05.538978+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:05.539192+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:05.539304+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:05.539641+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:05.539768+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:06.612965+00:00", "trade", 8.705, 2.0]
["2026-09-30T14:21:07.632279+00:00", "trade", 8.7044, 400.0]
["2026-09-30T14:21:08.035144+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:09.860699+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:10.249149+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:10.249599+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:10.249632+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:10.249654+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:10.250130+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:10.526793+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:10.533280+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:10.693550+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:10.705182+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:10.843048+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:10.882633+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:10.983574+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:11.002780+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:11.129207+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:11.177799+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:11.178576+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:11.201053+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:11.201551+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:11.201837+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:11.201948+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:11.202000+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:11.202071+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:11.202122+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:11.280990+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:11.281382+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:11.281395+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:11.281655+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:11.281895+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:11.297969+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:11.298015+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:11.298032+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:11.298068+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:11.298074+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:11.298081+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:11.298088+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:11.298095+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:11.298132+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:11.298423+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:11.298430+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:11.298445+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:11.298599+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:11.299049+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:11.299060+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:11.299128+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:11.299141+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:11.299477+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:11.299579+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:11.383434+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:12.523135+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:12.523636+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:12.523683+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:12.531770+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:12.532230+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:12.752964+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:12.753416+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:12.753880+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:12.828681+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:12.929764+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:13.796143+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:14.029027+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:14.696004+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:16.173028+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:17.669577+00:00", "trade", 8.695, 100.0]
["2026-09-30T14:21:17.670488+00:00", "trade", 8.695, 100.0]
["2026-09-30T14:21:18.315372+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:18.315380+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:18.315484+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:18.315780+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:18.315887+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:18.316084+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:18.316388+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:18.316851+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:18.321114+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:18.334324+00:00", "trade", 8.69, 35.0]
["2026-09-30T14:21:18.334325+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:18.334332+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:18.334410+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:18.334761+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:18.334780+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:18.334831+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:18.334931+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:18.346840+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:21:18.346895+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:21:18.378049+00:00", "trade", 8.69, 5.0]
["2026-09-30T14:21:18.399829+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:21:18.431491+00:00", "trade", 8.69, 5.0]
["2026-09-30T14:21:18.447128+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:18.453199+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:21:19.019586+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:21:19.141461+00:00", "trade", 8.6922, 5.0]
["2026-09-30T14:21:19.157012+00:00", "trade", 8.6922, 1.0]
["2026-09-30T14:21:19.208135+00:00", "trade", 8.6972, 1.0]
["2026-09-30T14:21:20.001526+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:21:20.616665+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:20.616693+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:20.616706+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:20.616920+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:20.616996+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:20.617076+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:20.617121+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:20.617164+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:20.617429+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:20.617436+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:20.617480+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:21.657148+00:00", "trade", 8.695, 5.0]
["2026-09-30T14:21:21.658547+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:22.044154+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:22.044623+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:25.535285+00:00", "trade", 8.695, 250.0]
["2026-09-30T14:21:25.535961+00:00", "trade", 8.695, 250.0]
["2026-09-30T14:21:26.158587+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:26.158636+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:26.159096+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:26.159103+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:26.160577+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:26.161053+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:26.161558+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:26.292045+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:26.395368+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:26.401767+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:26.537707+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:26.607317+00:00", "trade", 8.6986, 5.0]
["2026-09-30T14:21:26.999967+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:27.000549+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:27.415025+00:00", "trade", 8.695, 45.0]
["2026-09-30T14:21:27.798368+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:27.911106+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:28.295331+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:28.655509+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:28.750014+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:28.750110+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:21:28.750183+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:28.750215+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:21:28.750422+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:21:28.753220+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:21:28.754214+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:21:28.754224+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:21:28.754254+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:21:28.754261+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:21:28.754263+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:21:28.754288+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:21:28.754296+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:21:28.754359+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:21:28.754359+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:21:28.754577+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:28.754652+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:28.754706+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:28.754760+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:28.754776+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:28.754791+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:28.755082+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:28.755093+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:28.755159+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:28.756436+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:28.757794+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:28.757807+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:28.762988+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:28.763168+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:28.763203+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:28.763234+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:28.763679+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:28.794278+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:28.804724+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:28.805168+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:28.877751+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:21:28.878172+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:28.878294+00:00", "trade", 8.7, 29.0]
["2026-09-30T14:21:28.878296+00:00", "trade", 8.7, 500.0]
["2026-09-30T14:21:28.878343+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:28.878349+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:28.878362+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:28.878368+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:28.878381+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:28.878395+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:28.878619+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:28.879042+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:28.879282+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:28.880313+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:28.880771+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:28.883663+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:28.883691+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:28.885351+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:29.360738+00:00", "trade", 8.7005, 56.0]
["2026-09-30T14:21:29.578647+00:00", "trade", 8.7, 44.0]
["2026-09-30T14:21:30.021735+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:30.022198+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:30.022660+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:30.303226+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:21:32.578295+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:32.578748+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:32.578756+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:32.623332+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:32.623782+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:32.643641+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:32.679030+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:32.679433+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:32.689653+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:32.717750+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:32.775024+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:32.885063+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:32.885075+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:32.885131+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:32.887684+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:32.892743+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:32.907180+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:32.907659+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:32.907699+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:32.953286+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:32.995158+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:32.995641+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:35.168477+00:00", "trade", 8.705, 50.0]
["2026-09-30T14:21:36.342647+00:00", "trade", 8.7026, 4.0]
["2026-09-30T14:21:36.384318+00:00", "trade", 8.705, 1.0]
["2026-09-30T14:21:36.955871+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:36.955945+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:36.959097+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:36.959292+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:37.183901+00:00", "trade", 8.7086, 1.0]
["2026-09-30T14:21:38.031056+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:38.031063+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:38.031514+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:39.146145+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:39.146598+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:40.167366+00:00", "trade", 8.7054, 1.0]
["2026-09-30T14:21:40.168206+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:40.168663+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:40.168674+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:40.320355+00:00", "trade", 8.7075, 3.0]
["2026-09-30T14:21:40.321693+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:47.782988+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:47.885094+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:47.885567+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:48.463615+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:48.709590+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:48.817677+00:00", "trade", 8.707, 45.0]
["2026-09-30T14:21:49.892601+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:49.892644+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:50.074291+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.099527+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.099540+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.099883+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.100081+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.100367+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.111169+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.111606+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.123018+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.123475+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.141558+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:21:51.156786+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.156792+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.157250+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.157260+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.157449+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.157590+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.183227+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.183695+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.185477+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.185929+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.185941+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.186377+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.187993+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.194344+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.449834+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.450308+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:51.457944+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:52.171696+00:00", "trade", 8.705, 216.0]
["2026-09-30T14:21:52.173978+00:00", "trade", 8.705, 1.0]
["2026-09-30T14:21:52.176636+00:00", "trade", 8.7026, 1.0]
["2026-09-30T14:21:53.127912+00:00", "trade", 8.705, 73.0]
["2026-09-30T14:21:53.829248+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:53.834166+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:53.834231+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:53.834276+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:53.845156+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:53.887267+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:53.887707+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:53.887744+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:53.891568+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:53.892026+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:53.892037+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:53.892474+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:53.899674+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:53.909828+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:54.040807+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:54.041178+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:54.041416+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:54.041422+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:54.273972+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:54.286468+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:54.286554+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:54.286583+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:54.286830+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:54.287337+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:54.358330+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:56.398209+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:56.531623+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:57.244917+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:57.280498+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:57.563259+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:57.563896+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:57.564198+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:57.564240+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:57.564669+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:57.564679+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:57.564686+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:57.565179+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:58.337455+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:58.338195+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:58.338300+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:58.338554+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:58.338601+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:58.338657+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:58.400759+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:58.400885+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:58.401104+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:58.401151+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:58.404433+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:58.650038+00:00", "trade", 8.7086, 1.0]
["2026-09-30T14:21:58.651469+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:58.652196+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:59.178605+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:59.184132+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:21:59.864560+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:00.282771+00:00", "trade", 8.705, 73.0]
["2026-09-30T14:22:00.845695+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:00.933189+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:00.933631+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:00.933716+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:00.934176+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.035244+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.041626+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.102445+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.102948+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.452201+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.452734+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.452866+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.453219+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.453307+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.453353+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.453519+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.455482+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.565312+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.682134+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.682583+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.702812+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.703339+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.703385+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.703794+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.790221+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.928060+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.928328+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:22:01.928341+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.928584+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.928599+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.928757+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.929060+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:01.936404+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:02.167906+00:00", "trade", 8.6997, 100.0]
["2026-09-30T14:22:02.284743+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:02.388970+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:02.996577+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:02.996621+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:02.996842+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:02.996988+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:02.997046+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:02.997053+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:02.997193+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:02.997445+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:03.018286+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:05.625831+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:05.625853+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:05.626433+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:05.626701+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:05.627182+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:05.627346+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:05.638045+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:05.722270+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:05.722710+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:06.403850+00:00", "trade", 8.7069, 2.0]
["2026-09-30T14:22:06.404690+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:06.404977+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:06.405414+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:06.405661+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:06.405688+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:06.405718+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:06.405867+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:06.405878+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:06.405889+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:06.406105+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:06.407616+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:06.413289+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:06.477342+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:06.521943+00:00", "trade", 8.705, 10.0]
["2026-09-30T14:22:07.267727+00:00", "trade", 8.7074, 33.0]
["2026-09-30T14:22:07.285732+00:00", "trade", 8.7074, 1.0]
["2026-09-30T14:22:07.623263+00:00", "trade", 8.705, 173.0]
["2026-09-30T14:22:08.739341+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:08.866285+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:09.187419+00:00", "trade", 8.7073, 1.0]
["2026-09-30T14:22:09.350172+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:10.541294+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:10.559510+00:00", "trade", 8.705, 1.0]
["2026-09-30T14:22:11.127492+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:11.127566+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:11.128441+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:11.254231+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:11.606939+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:11.607393+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:11.607404+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:11.607702+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:11.607774+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:11.608225+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:12.019915+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:12.020398+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:12.042531+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:12.046899+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:12.080475+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:12.080662+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:12.080939+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:12.081057+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:12.081114+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:22:13.019834+00:00", "trade", 8.7, 21.0]
["2026-09-30T14:22:13.019837+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:22:13.019848+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:22:13.019857+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:22:13.019866+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:22:13.019872+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:22:13.019879+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:22:13.019886+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:22:13.019899+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:22:13.019906+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:22:13.019912+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:22:13.019978+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:22:13.019979+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:13.020062+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:13.020076+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:13.020174+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:13.020180+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:13.020195+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:13.020201+00:00", "trade", 8.7, 40.0]
["2026-09-30T14:22:13.020211+00:00", "trade", 8.7, 10.0]
["2026-09-30T14:22:13.020369+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:13.020474+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:13.020743+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:13.020757+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:13.020920+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:13.021820+00:00", "trade", 8.7, 51.0]
["2026-09-30T14:22:13.022442+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:13.022455+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:13.737476+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:13.764730+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:13.767962+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:13.769908+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:13.865255+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:13.871664+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:14.244748+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:15.434453+00:00", "trade", 8.6994, 100.0]
["2026-09-30T14:22:15.435053+00:00", "trade", 8.6994, 100.0]
["2026-09-30T14:22:16.987337+00:00", "trade", 8.695, 113.0]
["2026-09-30T14:22:17.077188+00:00", "trade", 8.695, 1.0]
["2026-09-30T14:22:18.457146+00:00", "trade", 8.7017, 43.0]
["2026-09-30T14:22:18.457594+00:00", "trade", 8.7017, 5.0]
["2026-09-30T14:22:20.872868+00:00", "trade", 8.695, 13.0]
["2026-09-30T14:22:21.048765+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:21.090792+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:21.090933+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:21.092126+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:21.092407+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:21.120976+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:21.177596+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:21.543866+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:21.591168+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:21.763981+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:21.775022+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:21.875707+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:22.014360+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:22.014823+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:22.015191+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:22.015217+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:22.015770+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:23.039867+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:23.053515+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:23.130084+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:23.130297+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:23.130408+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:23.401069+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:23.401082+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:23.401539+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:23.402007+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:23.412664+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:23.462174+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:23.463229+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:23.463256+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:23.463772+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:23.532959+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:23.912470+00:00", "trade", 8.7076, 36.0]
["2026-09-30T14:22:24.654651+00:00", "trade", 8.6997, 10.0]
["2026-09-30T14:22:26.858869+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:26.858925+00:00", "trade", 8.69, 50.0]
["2026-09-30T14:22:26.859392+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:26.859891+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:29.684424+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:29.770515+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:29.899565+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:29.900311+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:29.953530+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:31.745177+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:31.745628+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:32.674309+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:32.674446+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:32.683364+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:32.683814+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:32.792154+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:22:32.792459+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:33.370914+00:00", "trade", 8.69, 4.0]
["2026-09-30T14:22:33.370914+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:33.370966+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:22:33.370967+00:00", "trade", 8.69, 496.0]
["2026-09-30T14:22:33.370968+00:00", "trade", 8.69, 400.0]
["2026-09-30T14:22:33.370974+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:22:33.370995+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371002+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371009+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371015+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371023+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371029+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371035+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371049+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371056+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371060+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:22:33.371068+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371075+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371081+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371087+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371094+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371114+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371152+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371197+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371321+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371340+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371347+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:22:33.371347+00:00", "trade", 8.69, 85.0]
["2026-09-30T14:22:33.371348+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371355+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371370+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371377+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371380+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:22:33.371389+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371491+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371506+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:22:33.371508+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:22:33.371513+00:00", "trade", 8.69, 46.0]
["2026-09-30T14:22:33.371518+00:00", "trade", 8.69, 3.0]
["2026-09-30T14:22:33.371521+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:22:33.371525+00:00", "trade", 8.69, 51.0]
["2026-09-30T14:22:33.371544+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371572+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371633+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371646+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371705+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371788+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371802+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371817+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371853+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371908+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371918+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371933+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371941+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371948+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.371961+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.372000+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.372013+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.372020+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.372056+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.372069+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.372143+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.372150+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.373700+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:33.379756+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:22:33.401193+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:34.184880+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:34.593164+00:00", "trade", 8.6886, 1.0]
["2026-09-30T14:22:37.029753+00:00", "trade", 8.685, 25.0]
["2026-09-30T14:22:37.032477+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:37.032946+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:37.581394+00:00", "trade", 8.685, 1.0]
["2026-09-30T14:22:38.829253+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:38.974408+00:00", "trade", 8.6948, 22.0]
["2026-09-30T14:22:39.650599+00:00", "trade", 8.6897, 6.0]
["2026-09-30T14:22:42.179996+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:42.180284+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:42.180446+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:42.228025+00:00", "trade", 8.685, 198.0]
["2026-09-30T14:22:42.228601+00:00", "trade", 8.685, 14.0]
["2026-09-30T14:22:42.228603+00:00", "trade", 8.685, 486.0]
["2026-09-30T14:22:42.229084+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:42.229098+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:42.229106+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:43.106783+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:43.108840+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:43.109063+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:43.110002+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:43.110758+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:43.113350+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:43.113383+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:22:43.113487+00:00", "quote", 8.67, 8.69]
["2026-09-30T14:22:43.113535+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:43.113621+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:43.113851+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:43.113942+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:43.113989+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:43.114062+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:43.114071+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:43.114177+00:00", "trade", 8.68, 1.0]
["2026-09-30T14:22:43.114265+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:43.114293+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:43.114315+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:43.114339+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:43.114477+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:43.114534+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:43.114658+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:43.114993+00:00", "trade", 8.68, 13.0]
["2026-09-30T14:22:43.115019+00:00", "trade", 8.68, 85.0]
["2026-09-30T14:22:43.115024+00:00", "trade", 8.68, 3.0]
["2026-09-30T14:22:43.115496+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:43.116425+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:43.116728+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:43.117212+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:43.118823+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:43.119826+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:43.120915+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:43.121781+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:43.209407+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:43.699574+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:43.721224+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:44.061895+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:44.515713+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:44.558911+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:44.679276+00:00", "trade", 8.68, 38.0]
["2026-09-30T14:22:44.679341+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:44.679348+00:00", "trade", 8.68, 1.0]
["2026-09-30T14:22:44.679348+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:44.679355+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:44.679369+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:44.679375+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:44.679406+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:44.679413+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:44.679452+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:44.679727+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:44.683316+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:44.684300+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:44.686355+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:44.689762+00:00", "trade", 8.68, 1.0]
["2026-09-30T14:22:45.951584+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:46.112554+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:47.144662+00:00", "trade", 8.675, 63.0]
["2026-09-30T14:22:47.146930+00:00", "trade", 8.675, 1.0]
["2026-09-30T14:22:48.376219+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:48.737175+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:48.737240+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:48.737250+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:48.737752+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:48.738208+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:48.873387+00:00", "trade", 8.675, 150.0]
["2026-09-30T14:22:48.874213+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:48.874671+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:48.877514+00:00", "trade", 8.675, 150.0]
["2026-09-30T14:22:49.412151+00:00", "trade", 8.6786, 1.0]
["2026-09-30T14:22:49.633997+00:00", "trade", 8.7013, 1.0]
["2026-09-30T14:22:50.072904+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:50.073006+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:50.076299+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:50.086313+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:50.086342+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:50.086770+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:50.914748+00:00", "trade", 8.6771, 1.0]
["2026-09-30T14:22:50.915105+00:00", "trade", 8.6771, 1.0]
["2026-09-30T14:22:51.380769+00:00", "trade", 8.6786, 1.0]
["2026-09-30T14:22:51.975151+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:51.976265+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:51.976278+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:51.976735+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:51.977387+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:52.530051+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:52.530951+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:52.570015+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:52.570054+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:52.570540+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:52.570746+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:52.570939+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:52.571115+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:52.694208+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:52.808627+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:52.810145+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:52.810470+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:53.036245+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:53.036702+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:53.706625+00:00", "trade", 8.67, 1.0]
["2026-09-30T14:22:53.848603+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:53.849627+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:53.873492+00:00", "trade", 8.67, 50.0]
["2026-09-30T14:22:53.873494+00:00", "trade", 8.67, 32.0]
["2026-09-30T14:22:53.873513+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:53.873527+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:53.873534+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:53.873553+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:53.874058+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:53.874306+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:53.874312+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:53.874460+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:53.874466+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:53.874532+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:53.874664+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:53.874674+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:53.874681+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:53.874762+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:53.874926+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:54.324374+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:54.926892+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:55.433990+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:55.949945+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:55.949976+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:55.950824+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:55.951273+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:55.951283+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:57.674252+00:00", "trade", 8.675, 320.0]
["2026-09-30T14:22:57.993523+00:00", "trade", 8.7084, 18.0]
["2026-09-30T14:22:58.657555+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:59.232800+00:00", "trade", 8.675, 1.0]
["2026-09-30T14:22:59.234519+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:59.234978+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:59.340420+00:00", "trade", 8.675, 100.0]
["2026-09-30T14:22:59.340427+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:22:59.340429+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:22:59.340854+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:59.340862+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:59.340927+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:59.340941+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:59.340988+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:22:59.341803+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:00.446367+00:00", "trade", 8.6921, 1.0]
["2026-09-30T14:23:02.814169+00:00", "trade", 8.6799, 10.0]
["2026-09-30T14:23:02.814903+00:00", "trade", 8.67, 2.0]
["2026-09-30T14:23:03.233180+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:03.271649+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:03.271661+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:03.271800+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:03.271904+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:03.272309+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:03.272347+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:03.272517+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:03.278453+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:03.278531+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:03.284033+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:03.285962+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:03.291404+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:03.305039+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:03.338421+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:03.340709+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:03.371550+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:03.389627+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:03.899477+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:04.202375+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:04.206734+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:04.445884+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:04.617516+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:04.875615+00:00", "trade", 8.675, 73.0]
["2026-09-30T14:23:04.933552+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:04.934015+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.092222+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.093303+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.093311+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.093317+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.093324+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.093359+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.093366+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.094417+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.094595+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.094844+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.095681+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.096706+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.364730+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.375265+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.375334+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.375786+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.425520+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.425624+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.912616+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.913671+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.913992+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.914068+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.914090+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.950431+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.950639+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.950798+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.950884+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.951276+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.951416+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:05.974912+00:00", "trade", 8.6786, 1.0]
["2026-09-30T14:23:06.066819+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.067268+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.131265+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.234675+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.417210+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.417493+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.417564+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.417576+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.417623+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.417747+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.417778+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.418008+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.418022+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.418029+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.418118+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.418693+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.513014+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.553225+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.566679+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.784522+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.784983+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.893196+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.894214+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.894372+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.894414+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.894876+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:06.895205+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:07.036265+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:07.041973+00:00", "trade", 8.675, 3.0]
["2026-09-30T14:23:07.056553+00:00", "trade", 8.675, 16.0]
["2026-09-30T14:23:07.057861+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:07.058250+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:07.069636+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:07.070087+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:07.144082+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:07.212252+00:00", "trade", 8.67, 5.0]
["2026-09-30T14:23:07.212428+00:00", "trade", 8.67, 1.0]
["2026-09-30T14:23:07.239524+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:07.254534+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:07.254985+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:07.854018+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:07.854462+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:07.955533+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:07.955990+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:08.032058+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:08.169880+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:08.752979+00:00", "trade", 8.672, 1.0]
["2026-09-30T14:23:08.947032+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:09.032340+00:00", "trade", 8.6908, 100.0]
["2026-09-30T14:23:09.140580+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:09.172822+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:09.781196+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:09.797956+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:09.900487+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:10.190581+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:10.191088+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:10.202049+00:00", "trade", 8.6705, 120.0]
["2026-09-30T14:23:10.202818+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:10.217551+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:10.223297+00:00", "trade", 8.6705, 1.0]
["2026-09-30T14:23:11.215315+00:00", "trade", 8.6728, 1.0]
["2026-09-30T14:23:11.508707+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:11.746943+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:11.867623+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:11.867802+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:11.868168+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:11.872734+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:11.977558+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:11.986799+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:12.197578+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:12.198178+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:12.198632+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:12.199512+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:12.661218+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:12.661272+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:12.661282+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:12.661730+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:13.053002+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:13.053484+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:13.053961+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:16.230368+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:16.230824+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:16.230833+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:16.423381+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:16.423623+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:16.425840+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:16.458485+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:16.503454+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:16.503903+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:16.635334+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:17.163158+00:00", "trade", 8.6786, 2.0]
["2026-09-30T14:23:17.643263+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:17.924157+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:18.260940+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:20.833593+00:00", "trade", 8.675, 1.0]
["2026-09-30T14:23:23.071153+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:23.071612+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:23.129524+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:23.129983+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:25.499816+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:25.500272+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:26.536368+00:00", "trade", 8.6898, 1.0]
["2026-09-30T14:23:26.773062+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:26.773069+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:26.773529+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:26.780112+00:00", "trade", 8.675, 1.0]
["2026-09-30T14:23:26.780885+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:27.050857+00:00", "trade", 8.68, 80.0]
["2026-09-30T14:23:27.050867+00:00", "trade", 8.675, 80.0]
["2026-09-30T14:23:27.967870+00:00", "trade", 8.6786, 1.0]
["2026-09-30T14:23:28.563343+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:28.563878+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:28.563888+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:28.648525+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:28.648807+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:28.648982+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:28.649084+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:28.651553+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:28.722629+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:29.059883+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:29.060511+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:29.163078+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:29.471472+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:29.471525+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:29.471912+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:29.472096+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:29.472781+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:29.472839+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:29.472861+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:29.472868+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:29.472920+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:29.472954+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:29.475089+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:29.475949+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:29.475959+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:29.475967+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:29.510731+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:29.551806+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:30.740663+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:32.629814+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:33.334495+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:33.334954+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:34.090251+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:34.090271+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:35.141833+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:35.493349+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:35.493809+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:35.497351+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:35.497520+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:35.497891+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:35.498350+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:35.561157+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:35.578032+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:35.652575+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:35.654246+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:35.655592+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:35.656791+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:35.721097+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:35.721571+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:35.835418+00:00", "trade", 8.67, 1.0]
["2026-09-30T14:23:35.836282+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:35.836291+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:36.020873+00:00", "trade", 8.675, 250.0]
["2026-09-30T14:23:36.021555+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:36.085608+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:36.086448+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:36.086901+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:36.199184+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:36.294778+00:00", "trade", 8.6799, 300.0]
["2026-09-30T14:23:36.295486+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:36.363602+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:36.364164+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:36.364172+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:36.364615+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:36.386480+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:36.386900+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:36.422441+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:36.602314+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:36.655720+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:36.668018+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:36.668131+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:36.884166+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:36.970245+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:36.975841+00:00", "trade", 8.675, 186.0]
["2026-09-30T14:23:36.976542+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:37.029334+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:37.029736+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:37.030216+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:37.030696+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:37.031149+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:37.033572+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:37.611891+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:38.361230+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:38.361249+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:38.361528+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:38.361703+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:38.361710+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:38.362332+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:39.016612+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:39.016635+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:39.017120+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:41.887849+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:41.888302+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:41.888309+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:43.211453+00:00", "trade", 8.675, 50.0]
["2026-09-30T14:23:44.867692+00:00", "trade", 8.6786, 1.0]
["2026-09-30T14:23:45.179021+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:23:45.179336+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:45.179346+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:45.179439+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:45.179791+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:45.238042+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:47.012340+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:47.012794+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:47.625710+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:48.012017+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:48.741286+00:00", "trade", 8.675, 36.0]
["2026-09-30T14:23:48.991588+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:50.576111+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:50.577820+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:52.557738+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:54.154185+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:55.376648+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:56.258613+00:00", "trade", 8.675, 5.0]
["2026-09-30T14:23:56.261336+00:00", "trade", 8.675, 1.0]
["2026-09-30T14:23:56.604919+00:00", "trade", 8.675, 1.0]
["2026-09-30T14:23:57.103650+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:57.104796+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:57.189019+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:57.189115+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:57.200506+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:57.202265+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:57.209124+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:57.303650+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:57.552767+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:57.553298+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:57.553330+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:57.553363+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:57.588243+00:00", "trade", 8.67, 10.0]
["2026-09-30T14:23:57.588769+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:57.588789+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:57.589248+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:23:57.988005+00:00", "trade", 8.6786, 1.0]
["2026-09-30T14:23:58.651374+00:00", "trade", 8.6848, 1.0]
["2026-09-30T14:24:00.048371+00:00", "trade", 8.68, 1.0]
["2026-09-30T14:24:00.048403+00:00", "trade", 8.675, 1.0]
["2026-09-30T14:24:00.050709+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:00.051163+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:00.465419+00:00", "trade", 8.6786, 1.0]
["2026-09-30T14:24:02.472048+00:00", "trade", 8.675, 1.0]
["2026-09-30T14:24:03.878229+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:03.878295+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:05.388852+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:05.389703+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:05.390165+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:05.393391+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:05.399545+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:05.399687+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:05.399899+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:05.399921+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:05.500083+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:05.672397+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:06.025369+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:06.796585+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:06.971306+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:06.972000+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:06.972062+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:06.972074+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:06.980757+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:06.989405+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:07.341877+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:07.358746+00:00", "trade", 8.675, 1152.0]
["2026-09-30T14:24:07.359708+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:07.392576+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:10.708613+00:00", "trade", 8.67, 12.0]
["2026-09-30T14:24:10.708750+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:10.708786+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:10.708831+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:10.708979+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:10.709078+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:10.709115+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:10.709582+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:10.709753+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:10.710180+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:10.710641+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:10.753481+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:10.753549+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:10.753986+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:10.754042+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:11.471759+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:11.472664+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:11.717802+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:14.062717+00:00", "trade", 8.68, 6.0]
["2026-09-30T14:24:14.062752+00:00", "trade", 8.675, 5.0]
["2026-09-30T14:24:14.062783+00:00", "trade", 8.675, 1.0]
["2026-09-30T14:24:14.232972+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:14.233871+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:14.276371+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:14.276483+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:14.601347+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:14.627969+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:14.695439+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:14.768233+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:14.931717+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:14.966596+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:15.314906+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:15.315047+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:15.441312+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:15.442373+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:15.443792+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:15.444746+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:15.444757+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:15.445231+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:15.573172+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:15.698344+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:15.808193+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:16.069210+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:16.069309+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:16.069691+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:16.069705+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:16.069715+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:16.069730+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:16.200317+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:16.618117+00:00", "trade", 8.6707, 400.0]
["2026-09-30T14:24:16.660186+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:16.685716+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:16.693339+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:16.702923+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:17.521313+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:17.597678+00:00", "trade", 8.675, 40.0]
["2026-09-30T14:24:17.622879+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:17.667360+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:17.932039+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:20.577320+00:00", "trade", 8.68, 13.0]
["2026-09-30T14:24:20.577331+00:00", "trade", 8.675, 13.0]
["2026-09-30T14:24:20.577538+00:00", "trade", 8.675, 87.0]
["2026-09-30T14:24:20.873378+00:00", "trade", 8.6804, 1.0]
["2026-09-30T14:24:21.456838+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:22.314990+00:00", "trade", 8.6752, 23.0]
["2026-09-30T14:24:22.868094+00:00", "trade", 8.6799, 400.0]
["2026-09-30T14:24:23.480421+00:00", "trade", 8.67, 50.0]
["2026-09-30T14:24:23.480746+00:00", "trade", 8.675, 50.0]
["2026-09-30T14:24:23.480912+00:00", "trade", 8.675, 750.0]
["2026-09-30T14:24:23.483099+00:00", "trade", 8.6701, 50.0]
["2026-09-30T14:24:23.913364+00:00", "trade", 8.6796, 1.0]
["2026-09-30T14:24:24.200119+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:24.200609+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:24.201040+00:00", "trade", 8.675, 100.0]
["2026-09-30T14:24:24.204365+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:24.562027+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:26.516848+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:27.535300+00:00", "trade", 8.6774, 30.0]
["2026-09-30T14:24:30.225303+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:30.238664+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:30.262519+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:30.589876+00:00", "trade", 8.675, 25.0]
["2026-09-30T14:24:31.110818+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:31.177942+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:31.177974+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:31.178448+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:31.186163+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:31.186482+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:31.186518+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:31.186998+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:31.189593+00:00", "trade", 8.68, 42.0]
["2026-09-30T14:24:31.189595+00:00", "trade", 8.68, 1.0]
["2026-09-30T14:24:31.189650+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:31.189657+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:31.189663+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:31.190051+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:31.190064+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:31.190071+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:31.190078+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:31.190084+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:31.190087+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:31.190094+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:31.190101+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:31.190107+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:31.190114+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:31.190121+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:31.190128+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:31.190134+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:31.190140+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:31.190146+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:31.190158+00:00", "trade", 8.68, 10.0]
["2026-09-30T14:24:31.190158+00:00", "trade", 8.68, 10.0]
["2026-09-30T14:24:31.190159+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:31.190166+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:31.190170+00:00", "trade", 8.68, 230.0]
["2026-09-30T14:24:31.190171+00:00", "trade", 8.68, 116.0]
["2026-09-30T14:24:31.190171+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:31.190535+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:31.190558+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:31.190580+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:31.190603+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:31.190635+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:31.190684+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:31.190696+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:31.190832+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:31.190914+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:31.191039+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:31.191377+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:31.192318+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:31.192873+00:00", "trade", 8.68, 11.0]
["2026-09-30T14:24:31.193473+00:00", "trade", 8.68, 11.0]
["2026-09-30T14:24:31.194347+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:31.194350+00:00", "trade", 8.68, 63.0]
["2026-09-30T14:24:31.197328+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:31.207330+00:00", "trade", 8.68, 4.0]
["2026-09-30T14:24:31.208013+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:31.226109+00:00", "trade", 8.68, 11.0]
["2026-09-30T14:24:31.306312+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:31.624511+00:00", "trade", 8.685, 1.0]
["2026-09-30T14:24:32.019860+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:32.019916+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:32.078333+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:32.078778+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:32.079249+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:32.511715+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:32.512335+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:32.512349+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:32.512576+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:32.513092+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:32.518086+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:32.518233+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:32.534306+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:32.549453+00:00", "trade", 8.68, 38.0]
["2026-09-30T14:24:32.550203+00:00", "trade", 8.68, 24.0]
["2026-09-30T14:24:32.550205+00:00", "trade", 8.68, 24.0]
["2026-09-30T14:24:32.550249+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:32.550257+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:32.550265+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:32.550267+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:32.550272+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:32.550280+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:32.550286+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:32.550293+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:32.550299+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:32.550306+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:32.550313+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:32.550320+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:32.550328+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:32.550335+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:32.550342+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:32.550379+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:32.550388+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:32.550494+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:32.550524+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:32.550594+00:00", "trade", 8.68, 19.0]
["2026-09-30T14:24:32.551180+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:32.551373+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:32.551619+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:32.551893+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:32.553921+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:32.553935+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:32.554687+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:32.581262+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:32.581937+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:35.511313+00:00", "trade", 8.68, 13.0]
["2026-09-30T14:24:35.623670+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:35.623714+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:36.029235+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:24:36.261240+00:00", "trade", 8.675, 54.0]
["2026-09-30T14:24:36.269901+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.102676+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.102731+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.300047+00:00", "trade", 8.675, 100.0]
["2026-09-30T14:24:38.300135+00:00", "trade", 8.675, 400.0]
["2026-09-30T14:24:38.303515+00:00", "trade", 8.675, 700.0]
["2026-09-30T14:24:38.317711+00:00", "trade", 8.675, 700.0]
["2026-09-30T14:24:38.326795+00:00", "trade", 8.675, 700.0]
["2026-09-30T14:24:38.340348+00:00", "trade", 8.675, 700.0]
["2026-09-30T14:24:38.400612+00:00", "trade", 8.675, 400.0]
["2026-09-30T14:24:38.401696+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:24:38.403797+00:00", "trade", 8.67, 900.0]
["2026-09-30T14:24:38.403799+00:00", "trade", 8.675, 10.0]
["2026-09-30T14:24:38.403801+00:00", "trade", 8.67, 50.0]
["2026-09-30T14:24:38.403802+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:24:38.403804+00:00", "trade", 8.67, 500.0]
["2026-09-30T14:24:38.403807+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:24:38.403807+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:24:38.403807+00:00", "trade", 8.67, 490.0]
["2026-09-30T14:24:38.403812+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:24:38.403816+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:24:38.403847+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:24:38.403970+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.403973+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:24:38.403977+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.403982+00:00", "trade", 8.67, 300.0]
["2026-09-30T14:24:38.403984+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.403991+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.403998+00:00", "trade", 8.67, 1.0]
["2026-09-30T14:24:38.404000+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.404003+00:00", "trade", 8.67, 1.0]
["2026-09-30T14:24:38.404005+00:00", "trade", 8.67, 1.0]
["2026-09-30T14:24:38.404007+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.404014+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.404021+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.404027+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.404034+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.404037+00:00", "trade", 8.67, 10.0]
["2026-09-30T14:24:38.404041+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.404048+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.404055+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.404061+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.404075+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.404082+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.404090+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.404098+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.404110+00:00", "trade", 8.67, 600.0]
["2026-09-30T14:24:38.404110+00:00", "trade", 8.67, 5.0]
["2026-09-30T14:24:38.404113+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.404119+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.404157+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.404165+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.404176+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.404183+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404191+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404206+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404213+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404216+00:00", "trade", 8.67, 89.0]
["2026-09-30T14:24:38.404217+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:24:38.404220+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404224+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:24:38.404227+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404233+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404240+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404247+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404251+00:00", "trade", 8.67, 50.0]
["2026-09-30T14:24:38.404254+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:24:38.404254+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:24:38.404254+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404255+00:00", "trade", 8.67, 50.0]
["2026-09-30T14:24:38.404256+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404258+00:00", "trade", 8.67, 1282.0]
["2026-09-30T14:24:38.404259+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404260+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404261+00:00", "trade", 8.67, 34.0]
["2026-09-30T14:24:38.404262+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:24:38.404280+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404286+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404293+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404300+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404314+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404320+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404330+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404336+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404337+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404360+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404390+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404396+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404447+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404454+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404464+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404471+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404485+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:24:38.404592+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.404594+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.404641+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.404648+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.404664+00:00", "trade", 8.67, 34.0]
["2026-09-30T14:24:38.404673+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.404680+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.404794+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.404882+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.404895+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.404916+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.404945+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.404952+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.405059+00:00", "trade", 8.67, 2.0]
["2026-09-30T14:24:38.405067+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.405124+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.405135+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:24:38.405146+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:24:38.405151+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.405163+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:24:38.405167+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:24:38.405223+00:00", "trade", 8.67, 50.0]
["2026-09-30T14:24:38.405224+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:24:38.405225+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:24:38.405226+00:00", "trade", 8.67, 95.0]
["2026-09-30T14:24:38.405231+00:00", "trade", 8.67, 81.0]
["2026-09-30T14:24:38.405231+00:00", "trade", 8.67, 500.0]
["2026-09-30T14:24:38.405232+00:00", "trade", 8.67, 46.0]
["2026-09-30T14:24:38.405254+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.405262+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.405291+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.405297+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.405304+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.405317+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.405324+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.405331+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.405337+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.405343+00:00", "trade", 8.67, 46.0]
["2026-09-30T14:24:38.405344+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.405351+00:00", "trade", 8.67, 4.0]
["2026-09-30T14:24:38.405353+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.405358+00:00", "trade", 8.67, 93.0]
["2026-09-30T14:24:38.405358+00:00", "trade", 8.67, 46.0]
["2026-09-30T14:24:38.405359+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.405366+00:00", "trade", 8.67, 74.0]
["2026-09-30T14:24:38.405367+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.405371+00:00", "trade", 8.67, 93.0]
["2026-09-30T14:24:38.405371+00:00", "trade", 8.67, 76.0]
["2026-09-30T14:24:38.405374+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.405387+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.405394+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.405400+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.405404+00:00", "trade", 8.67, 4.0]
["2026-09-30T14:24:38.405407+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.405414+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:38.405421+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405427+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405433+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405441+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405449+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405456+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405462+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405468+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405474+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405475+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:24:38.405481+00:00", "trade", 8.67, 46.0]
["2026-09-30T14:24:38.405481+00:00", "trade", 8.67, 93.0]
["2026-09-30T14:24:38.405481+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405482+00:00", "trade", 8.67, 53.0]
["2026-09-30T14:24:38.405488+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405496+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405503+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405509+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405517+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405522+00:00", "trade", 8.67, 296.0]
["2026-09-30T14:24:38.405526+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:24:38.405532+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405533+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405540+00:00", "trade", 8.67, 98.0]
["2026-09-30T14:24:38.405540+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405553+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405574+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405580+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405592+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405595+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405608+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405621+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405630+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405654+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405661+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405668+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405694+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405701+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405727+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:24:38.405729+00:00", "trade", 8.67, 2.0]
["2026-09-30T14:24:38.405748+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:24:38.405758+00:00", "trade", 8.67, 50.0]
["2026-09-30T14:24:38.405760+00:00", "trade", 8.67, 143.0]
["2026-09-30T14:24:38.405760+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:24:38.405760+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.405853+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.405971+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.406210+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.406346+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.406356+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.407434+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.407879+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408102+00:00", "trade", 8.675, 100.0]
["2026-09-30T14:24:38.408103+00:00", "trade", 8.68, 50.0]
["2026-09-30T14:24:38.408105+00:00", "trade", 8.68, 400.0]
["2026-09-30T14:24:38.408106+00:00", "trade", 8.68, 19.0]
["2026-09-30T14:24:38.408110+00:00", "trade", 8.68, 200.0]
["2026-09-30T14:24:38.408110+00:00", "trade", 8.68, 400.0]
["2026-09-30T14:24:38.408126+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:24:38.408165+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408172+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408178+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408184+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408198+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408204+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408219+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408365+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408404+00:00", "trade", 8.68, 61.0]
["2026-09-30T14:24:38.408418+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408451+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408458+00:00", "trade", 8.68, 61.0]
["2026-09-30T14:24:38.408458+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408465+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408473+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408480+00:00", "trade", 8.68, 21.0]
["2026-09-30T14:24:38.408480+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408488+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408490+00:00", "trade", 8.68, 61.0]
["2026-09-30T14:24:38.408495+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408499+00:00", "trade", 8.68, 61.0]
["2026-09-30T14:24:38.408584+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408591+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408598+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408605+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408619+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408697+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:24:38.408697+00:00", "trade", 8.68, 180.0]
["2026-09-30T14:24:38.408700+00:00", "trade", 8.68, 50.0]
["2026-09-30T14:24:38.408701+00:00", "trade", 8.68, 200.0]
["2026-09-30T14:24:38.408702+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408773+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408781+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408801+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408841+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408870+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408893+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:38.408942+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:38.408943+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.408950+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.408950+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.408958+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.408964+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.408970+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.408976+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.408983+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.408985+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.409010+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.409017+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.409023+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.409044+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.409227+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.409359+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.409448+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.409455+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.409531+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.409544+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:24:38.409580+00:00", "trade", 8.68, 200.0]
["2026-09-30T14:24:38.409589+00:00", "trade", 8.68, 2.0]
["2026-09-30T14:24:38.409638+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.409859+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.409972+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.409977+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.409998+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.410084+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.410312+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.410344+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.411085+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.414273+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.416755+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:24:38.417241+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.419724+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.424562+00:00", "trade", 8.68, 18.0]
["2026-09-30T14:24:38.430761+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:24:38.431035+00:00", "trade", 8.6812, 200.0]
["2026-09-30T14:24:38.603326+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:38.705938+00:00", "trade", 8.68, 35.0]
["2026-09-30T14:24:38.707769+00:00", "trade", 8.685, 3.0]
["2026-09-30T14:24:40.693577+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:40.694037+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:40.706715+00:00", "trade", 8.69, 3.0]
["2026-09-30T14:24:41.966876+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:24:42.195958+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:42.214375+00:00", "trade", 8.685, 198.0]
["2026-09-30T14:24:42.328992+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:42.646589+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:42.659737+00:00", "trade", 8.685, 198.0]
["2026-09-30T14:24:42.660024+00:00", "trade", 8.685, 304.0]
["2026-09-30T14:24:44.517391+00:00", "trade", 8.685, 198.0]
["2026-09-30T14:24:44.593896+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:45.030551+00:00", "trade", 8.685, 37.0]
["2026-09-30T14:24:45.030643+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:45.030670+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:45.030679+00:00", "trade", 8.68, 24.0]
["2026-09-30T14:24:45.030686+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:45.031031+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:45.031048+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:45.031113+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:45.031123+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:45.031130+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:45.031159+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:45.031224+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:45.031508+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:45.065004+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:45.090873+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:45.091114+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:45.176470+00:00", "trade", 8.685, 86.0]
["2026-09-30T14:24:45.198368+00:00", "trade", 8.685, 1.0]
["2026-09-30T14:24:45.654922+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:46.381510+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:46.409985+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:46.511078+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:46.511457+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:46.511921+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:46.512081+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:46.524249+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:46.618644+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:46.625326+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:47.002157+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:47.103212+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:47.140519+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:24:47.178442+00:00", "trade", 8.6872, 1.0]
["2026-09-30T14:24:47.331432+00:00", "trade", 8.68, 200.0]
["2026-09-30T14:24:47.331504+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:47.331512+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:47.331518+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:47.331531+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:47.331562+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:47.331568+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:47.331679+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:47.331709+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:47.331723+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:47.331730+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:47.331736+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:47.331743+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:47.331752+00:00", "trade", 8.68, 34.0]
["2026-09-30T14:24:47.331754+00:00", "trade", 8.68, 40.0]
["2026-09-30T14:24:47.331759+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:47.331761+00:00", "trade", 8.68, 4.0]
["2026-09-30T14:24:47.331763+00:00", "trade", 8.68, 210.0]
["2026-09-30T14:24:47.331766+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:47.331772+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:47.331779+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:47.331786+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:47.331792+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:47.331798+00:00", "trade", 8.68, 448.0]
["2026-09-30T14:24:47.331807+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:47.331814+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:24:47.331861+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:47.331869+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:47.331876+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:47.331883+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:47.331889+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:47.331904+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:47.331912+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:47.331920+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:47.331927+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:47.331934+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:47.331940+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:47.331947+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:47.331955+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:47.331967+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:47.331975+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:47.331981+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:47.331988+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:47.332000+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:24:47.332033+00:00", "trade", 8.68, 145.0]
["2026-09-30T14:24:47.332034+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:47.332102+00:00", "trade", 8.68, 10.0]
["2026-09-30T14:24:47.332119+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:47.332180+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:47.332189+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:47.332294+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:47.332460+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:47.332503+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:47.332589+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:47.332962+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:47.334404+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:47.334418+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:47.342417+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:47.764605+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:47.866835+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:50.523508+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:50.528060+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:50.528105+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:50.528552+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:50.539588+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:50.576586+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:50.601708+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:51.975794+00:00", "trade", 8.675, 11.0]
["2026-09-30T14:24:52.064510+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:52.125392+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:52.126134+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:52.136537+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:52.145822+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:52.168435+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:52.218210+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:52.219518+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:52.219968+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:53.164516+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:53.164517+00:00", "trade", 8.67, 500.0]
["2026-09-30T14:24:53.164518+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:24:53.164520+00:00", "trade", 8.67, 105.0]
["2026-09-30T14:24:53.164523+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:53.164524+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:24:53.164524+00:00", "trade", 8.67, 1.0]
["2026-09-30T14:24:53.164527+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:24:53.164527+00:00", "trade", 8.67, 1.0]
["2026-09-30T14:24:53.164529+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:53.164536+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:24:53.164551+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:24:53.164566+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.164573+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.164579+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.164585+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.164591+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.164597+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.164604+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.164611+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.164618+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.164632+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.164640+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.164646+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.164658+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.164665+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.164672+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.164678+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.164684+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.164690+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.164697+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.165069+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.165098+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.165218+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.165305+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.165457+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.165496+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.165507+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.167184+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.435085+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.543427+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:53.707369+00:00", "trade", 8.6743, 1.0]
["2026-09-30T14:24:53.838762+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:54.397670+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:55.163559+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:55.163568+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:55.913685+00:00", "trade", 8.665, 2.0]
["2026-09-30T14:24:56.489244+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:56.667928+00:00", "trade", 8.6686, 1.0]
["2026-09-30T14:24:56.668686+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:24:56.971326+00:00", "trade", 8.67, 118.0]
["2026-09-30T14:24:57.640467+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:00.201146+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:00.534430+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:01.805376+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:01.805547+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:01.806005+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:01.935511+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:01.936489+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:02.113005+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:02.113444+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:02.295685+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:02.321343+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:02.895607+00:00", "trade", 8.66, 50.0]
["2026-09-30T14:25:02.895621+00:00", "trade", 8.665, 50.0]
["2026-09-30T14:25:02.895632+00:00", "trade", 8.665, 25.0]
["2026-09-30T14:25:02.895642+00:00", "trade", 8.66, 25.0]
["2026-09-30T14:25:02.895696+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:03.258388+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:05.226199+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:05.226661+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:05.382234+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:06.069205+00:00", "trade", 8.6601, 250.0]
["2026-09-30T14:25:06.277405+00:00", "trade", 8.6671, 58.0]
["2026-09-30T14:25:06.632450+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:07.729769+00:00", "trade", 8.665, 11.0]
["2026-09-30T14:25:07.773575+00:00", "trade", 8.665, 9.0]
["2026-09-30T14:25:07.780344+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:07.780467+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:07.780801+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:07.799918+00:00", "trade", 8.665, 75.0]
["2026-09-30T14:25:07.817417+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:07.817430+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:07.819005+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:07.819537+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:25:07.820868+00:00", "trade", 8.66, 4.0]
["2026-09-30T14:25:07.870568+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:07.871356+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:07.929388+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:07.929398+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:07.929410+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:07.929804+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:08.036003+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:08.036854+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:08.165791+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:08.171589+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:08.172074+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:08.235472+00:00", "trade", 8.665, 22.0]
["2026-09-30T14:25:08.236160+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:08.236330+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:08.311989+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:08.498279+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:08.566194+00:00", "trade", 8.66, 50.0]
["2026-09-30T14:25:08.566282+00:00", "trade", 8.66, 1.0]
["2026-09-30T14:25:08.567057+00:00", "trade", 8.665, 9.0]
["2026-09-30T14:25:08.784497+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:08.795113+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:09.093521+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:09.328229+00:00", "trade", 8.66, 29.0]
["2026-09-30T14:25:09.328342+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:09.328688+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:09.328739+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:09.346363+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:09.669759+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:09.669769+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:09.670025+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:09.670189+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:09.670622+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:12.161885+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:12.213795+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:13.057836+00:00", "trade", 8.66, 50.0]
["2026-09-30T14:25:13.060624+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:13.061074+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:13.061108+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:13.061558+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:13.372838+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:13.742137+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:13.929451+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:13.929458+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:16.325910+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:16.401760+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:18.437043+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:18.437641+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:18.437654+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:18.443911+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:18.444211+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:18.511900+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:18.520995+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:18.562045+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:18.676181+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:18.710743+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:18.966070+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:18.966533+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:18.966544+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:18.966588+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:18.966896+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:18.966974+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:18.967044+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:18.967046+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:19.088742+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:19.357072+00:00", "trade", 8.67, 1.0]
["2026-09-30T14:25:19.469291+00:00", "trade", 8.6686, 20.0]
["2026-09-30T14:25:19.615705+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:19.615914+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:19.644002+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:19.655308+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:19.709874+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:19.710157+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:19.953057+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:19.953999+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:20.052672+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:20.221459+00:00", "trade", 8.665, 1.0]
["2026-09-30T14:25:20.222157+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:20.345104+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:20.434229+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:20.434356+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:20.448411+00:00", "trade", 8.665, 2.0]
["2026-09-30T14:25:20.621606+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:25:20.621606+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:20.621608+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:25:20.621610+00:00", "trade", 8.66, 125.0]
["2026-09-30T14:25:20.621613+00:00", "trade", 8.66, 105.0]
["2026-09-30T14:25:20.621613+00:00", "trade", 8.66, 1.0]
["2026-09-30T14:25:20.621614+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:20.621700+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:20.621714+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:20.621754+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:20.621765+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:20.621859+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:20.621875+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:25:20.621884+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:25:20.621891+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:25:20.621898+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:25:20.621906+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:25:20.621912+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:25:20.621919+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:25:20.621925+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:25:20.621928+00:00", "trade", 8.66, 7.0]
["2026-09-30T14:25:20.621939+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:25:20.621947+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:25:20.621955+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:25:20.621961+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:25:20.621968+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:25:20.621976+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:25:20.621990+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:25:20.621996+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:25:20.622010+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:20.622010+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:20.622011+00:00", "trade", 8.66, 200.0]
["2026-09-30T14:25:20.622018+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:20.622021+00:00", "trade", 8.655, 100.0]
["2026-09-30T14:25:20.622032+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:20.622152+00:00", "trade", 8.655, 20.0]
["2026-09-30T14:25:20.622436+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:20.622438+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:20.622487+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:20.622607+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:20.622630+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:20.622886+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:20.624017+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:20.647783+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:20.655701+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:20.714473+00:00", "trade", 8.652, 200.0]
["2026-09-30T14:25:20.737597+00:00", "trade", 8.6501, 115.0]
["2026-09-30T14:25:22.704856+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:23.005005+00:00", "trade", 8.6564, 11.0]
["2026-09-30T14:25:23.105992+00:00", "trade", 8.6586, 1.0]
["2026-09-30T14:25:23.107826+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:24.026826+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:24.026860+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:24.027521+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:24.027573+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:24.027977+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:24.043708+00:00", "trade", 8.655, 100.0]
["2026-09-30T14:25:24.043738+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:24.044207+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:24.044217+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:24.309696+00:00", "trade", 8.66, 11.0]
["2026-09-30T14:25:24.765704+00:00", "trade", 8.655, 8.0]
["2026-09-30T14:25:25.238477+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:25.238504+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:25.238531+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:25:25.239175+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:25:25.239191+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:25.239206+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:25.239217+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:25.239224+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:25.239284+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:25.239469+00:00", "trade", 8.665, 700.0]
["2026-09-30T14:25:25.239485+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:25.239490+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:25.239560+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:25.239568+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:25.239581+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:25.239588+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:25.239595+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:25.239731+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:25.239770+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:25.239790+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:25.239796+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:25.240085+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:25.240097+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:25.240248+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:25.241519+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:25.241744+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:25.241756+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:25.245948+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:25.290099+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:25.375840+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:25.701872+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:26.011513+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:26.180512+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:26.282067+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:26.536367+00:00", "trade", 8.6729, 1.0]
["2026-09-30T14:25:27.532761+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:27.647404+00:00", "trade", 8.665, 500.0]
["2026-09-30T14:25:27.704727+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:28.269539+00:00", "trade", 8.665, 72.0]
["2026-09-30T14:25:28.734853+00:00", "trade", 8.6669, 100.0]
["2026-09-30T14:25:28.803340+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:28.803359+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:28.803817+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:28.804381+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:28.927986+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:29.017763+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:29.027499+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:29.027555+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:29.038108+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:29.285749+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:29.329329+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:29.481089+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:29.573057+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:31.183315+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:31.410226+00:00", "trade", 8.67, 25.0]
["2026-09-30T14:25:31.876401+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:32.415248+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:34.255354+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:34.696616+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:34.848543+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:35.356910+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:35.552442+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:37.937414+00:00", "trade", 8.665, 160.0]
["2026-09-30T14:25:38.243844+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:38.532784+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:38.742817+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:40.437046+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:40.664684+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:40.911909+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:41.919920+00:00", "trade", 8.665, 1.0]
["2026-09-30T14:25:41.925183+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:41.925406+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:43.212369+00:00", "trade", 8.6725, 1.0]
["2026-09-30T14:25:44.265128+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:44.265879+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:44.266535+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:44.266551+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:44.266613+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:44.345033+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:45.402733+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:25:45.402734+00:00", "trade", 8.67, 11.0]
["2026-09-30T14:25:45.402736+00:00", "trade", 8.67, 89.0]
["2026-09-30T14:25:45.402822+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:25:45.403167+00:00", "trade", 8.67, 160.0]
["2026-09-30T14:25:45.403171+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:45.403232+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:25:45.403233+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:25:45.403244+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:45.403246+00:00", "trade", 8.67, 15.0]
["2026-09-30T14:25:45.403247+00:00", "trade", 8.67, 5.0]
["2026-09-30T14:25:45.403250+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:25:45.403366+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:25:45.403367+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:25:45.403404+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:25:45.403417+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:25:45.403431+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:25:45.403442+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:25:45.403450+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:25:45.403543+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:45.403556+00:00", "trade", 8.67, 11.0]
["2026-09-30T14:25:45.403558+00:00", "trade", 8.67, 89.0]
["2026-09-30T14:25:45.403567+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:45.403612+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:45.403618+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:45.403622+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:45.403647+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:45.403700+00:00", "trade", 8.67, 11.0]
["2026-09-30T14:25:45.403702+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:25:45.403754+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:45.403861+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:45.404149+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:45.404160+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:45.405093+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:45.408632+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:45.410611+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:45.479661+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:45.695380+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:45.695403+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:45.695415+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:45.695795+00:00", "trade", 8.675, 11.0]
["2026-09-30T14:25:45.709200+00:00", "trade", 8.675, 100.0]
["2026-09-30T14:25:45.709594+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:45.709954+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:45.710042+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:46.706578+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:47.052555+00:00", "trade", 8.6799, 30.0]
["2026-09-30T14:25:47.102800+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:50.285373+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:50.285565+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:25:50.285735+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:50.285767+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:50.285977+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:50.286100+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:50.286432+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:50.302480+00:00", "trade", 8.675, 200.0]
["2026-09-30T14:25:51.501448+00:00", "trade", 8.675, 198.0]
["2026-09-30T14:25:51.501450+00:00", "trade", 8.675, 323.0]
["2026-09-30T14:25:51.501455+00:00", "trade", 8.675, 207.0]
["2026-09-30T14:25:51.501483+00:00", "trade", 8.675, 100.0]
["2026-09-30T14:25:51.501491+00:00", "trade", 8.675, 143.0]
["2026-09-30T14:25:51.501491+00:00", "trade", 8.67, 35.0]
["2026-09-30T14:25:51.501500+00:00", "trade", 8.675, 200.0]
["2026-09-30T14:25:51.501519+00:00", "trade", 8.675, 409.0]
["2026-09-30T14:25:51.501574+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:25:51.501590+00:00", "trade", 8.675, 291.0]
["2026-09-30T14:25:51.501591+00:00", "trade", 8.67, 50.0]
["2026-09-30T14:25:51.501593+00:00", "trade", 8.67, 32.0]
["2026-09-30T14:25:51.501594+00:00", "trade", 8.67, 27.0]
["2026-09-30T14:25:51.501598+00:00", "trade", 8.67, 500.0]
["2026-09-30T14:25:51.501598+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:25:51.501600+00:00", "trade", 8.67, 300.0]
["2026-09-30T14:25:51.501617+00:00", "trade", 8.675, 100.0]
["2026-09-30T14:25:51.501620+00:00", "trade", 8.675, 200.0]
["2026-09-30T14:25:51.501679+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.501692+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.501700+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.501707+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.501713+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:25:51.501714+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.501766+00:00", "trade", 8.675, 412.0]
["2026-09-30T14:25:51.502035+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.502081+00:00", "trade", 8.67, 700.0]
["2026-09-30T14:25:51.502093+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.502127+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.502209+00:00", "trade", 8.67, 50.0]
["2026-09-30T14:25:51.502210+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:25:51.502210+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:25:51.502227+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.502268+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.502282+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.502294+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:25:51.502296+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.502308+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.502314+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.502383+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.502515+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:25:51.502516+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:25:51.502521+00:00", "trade", 8.67, 300.0]
["2026-09-30T14:25:51.502758+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.502911+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.502945+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.502973+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.503058+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.503198+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.503212+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.503369+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.503381+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.503646+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.503971+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.504412+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:51.666711+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:54.093336+00:00", "trade", 8.6768, 5.0]
["2026-09-30T14:25:55.471404+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:55.489534+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:56.259367+00:00", "trade", 8.6724, 1.0]
["2026-09-30T14:25:56.363658+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:56.381625+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:56.382088+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:56.386768+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:56.386805+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:56.459416+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:56.459481+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:56.476953+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:56.624943+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:56.653615+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:56.823871+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:56.858822+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:56.858947+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:56.926467+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:57.032774+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:57.032878+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:57.076088+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:57.076565+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:57.076577+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:57.077016+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:57.077113+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:57.077148+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:57.077353+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:57.556338+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:57.592837+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:57.593857+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:57.687364+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:57.885997+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:57.886493+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:58.237499+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:58.918351+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:59.330410+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:59.333825+00:00", "trade", 8.675, 25.0]
["2026-09-30T14:25:59.472369+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:25:59.472918+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:00.219195+00:00", "trade", 8.675, 4.0]
["2026-09-30T14:26:00.432021+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:00.432482+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:00.433432+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:00.507324+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:00.948309+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:01.074795+00:00", "trade", 8.675, 500.0]
["2026-09-30T14:26:01.075855+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:01.397221+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:03.556341+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:03.556793+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:03.558451+00:00", "trade", 8.6743, 100.0]
["2026-09-30T14:26:03.559198+00:00", "trade", 8.6754, 100.0]
["2026-09-30T14:26:03.559802+00:00", "trade", 8.6754, 100.0]
["2026-09-30T14:26:03.566437+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:03.566440+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:26:03.566883+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:03.566977+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:03.567600+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:03.567983+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:03.568106+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:03.568117+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:03.568411+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:03.683858+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:03.684411+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:04.020083+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:05.644695+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:05.645465+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:05.645735+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:05.646632+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:05.646995+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:05.687086+00:00", "trade", 8.6786, 1.0]
["2026-09-30T14:26:05.784798+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:06.908258+00:00", "trade", 8.675, 25.0]
["2026-09-30T14:26:07.819073+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:08.106258+00:00", "trade", 8.68, 1.0]
["2026-09-30T14:26:08.712598+00:00", "trade", 8.675, 1.0]
["2026-09-30T14:26:08.914681+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:08.914953+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:08.919101+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:09.116290+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:09.968613+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:09.968673+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:09.968743+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:09.969104+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:09.969114+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:09.969155+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:09.969227+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:09.969253+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:10.041946+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:11.191061+00:00", "trade", 8.675, 5.0]
["2026-09-30T14:26:11.197564+00:00", "trade", 8.675, 1.0]
["2026-09-30T14:26:12.442016+00:00", "trade", 8.6694, 18.0]
["2026-09-30T14:26:12.442326+00:00", "trade", 8.6694, 1.0]
["2026-09-30T14:26:13.031504+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:14.012126+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:14.013536+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:14.013881+00:00", "trade", 8.675, 198.0]
["2026-09-30T14:26:14.014300+00:00", "trade", 8.675, 500.0]
["2026-09-30T14:26:14.014317+00:00", "trade", 8.675, 198.0]
["2026-09-30T14:26:14.015617+00:00", "trade", 8.675, 198.0]
["2026-09-30T14:26:14.017224+00:00", "trade", 8.675, 327.0]
["2026-09-30T14:26:14.017571+00:00", "trade", 8.675, 700.0]
["2026-09-30T14:26:14.018524+00:00", "trade", 8.675, 700.0]
["2026-09-30T14:26:14.025072+00:00", "trade", 8.675, 1000.0]
["2026-09-30T14:26:14.025262+00:00", "trade", 8.675, 325.0]
["2026-09-30T14:26:14.036811+00:00", "trade", 8.675, 700.0]
["2026-09-30T14:26:14.036876+00:00", "trade", 8.675, 127.0]
["2026-09-30T14:26:14.075319+00:00", "trade", 8.675, 127.0]
["2026-09-30T14:26:14.172799+00:00", "trade", 8.6713, 11.0]
["2026-09-30T14:26:14.173874+00:00", "trade", 8.6713, 2.0]
["2026-09-30T14:26:14.174204+00:00", "trade", 8.675, 100.0]
["2026-09-30T14:26:14.174377+00:00", "trade", 8.6713, 11.0]
["2026-09-30T14:26:15.033879+00:00", "trade", 8.6786, 5.0]
["2026-09-30T14:26:15.035632+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:15.459331+00:00", "trade", 8.675, 1.0]
["2026-09-30T14:26:15.459996+00:00", "trade", 8.675, 100.0]
["2026-09-30T14:26:15.480692+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:15.481320+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:15.481333+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:15.481410+00:00", "trade", 8.68, 11.0]
["2026-09-30T14:26:15.481796+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:15.481810+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:15.482091+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:15.482113+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:15.482286+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:15.482450+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:15.580795+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:15.584515+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:15.755975+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:15.767693+00:00", "trade", 8.6701, 1.0]
["2026-09-30T14:26:15.768491+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:15.775053+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:16.132246+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:16.214476+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:16.214565+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:16.282185+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:16.432135+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:16.714728+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:17.627345+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:17.627810+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.682504+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.683968+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.689192+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.689443+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.689656+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.689750+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.690005+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.694664+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.710289+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.710435+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.710492+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.710500+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.710944+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.711407+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.811043+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.819295+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.819456+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.819907+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.821464+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.825266+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.826081+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.827421+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.828547+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.828955+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.836325+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:20.934428+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:21.004577+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:21.004602+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:21.254666+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:22.315368+00:00", "trade", 8.6727, 1.0]
["2026-09-30T14:26:23.711069+00:00", "trade", 8.68, 1000.0]
["2026-09-30T14:26:23.711408+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:23.712092+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:25.464890+00:00", "trade", 8.678, 1.0]
["2026-09-30T14:26:28.766179+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:28.768265+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:28.768521+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:28.769587+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:28.770133+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:28.815565+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:28.816074+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:28.816101+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:29.055078+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:29.056356+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:29.090627+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:29.126223+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:29.126243+00:00", "trade", 8.67, 28.0]
["2026-09-30T14:26:29.126643+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:29.126687+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:29.126698+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:29.126751+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:29.127089+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:29.212732+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:29.227633+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:30.156071+00:00", "trade", 8.675, 12.0]
["2026-09-30T14:26:30.372837+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:31.390599+00:00", "trade", 8.67, 90.0]
["2026-09-30T14:26:31.390625+00:00", "trade", 8.67, 10.0]
["2026-09-30T14:26:31.390879+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:31.390922+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:31.392206+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:31.392212+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:31.395649+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:31.400861+00:00", "trade", 8.67, 15.0]
["2026-09-30T14:26:31.401561+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:31.405916+00:00", "trade", 8.67, 85.0]
["2026-09-30T14:26:31.410124+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:31.411228+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:31.411302+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:31.411683+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:31.411694+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:31.411751+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:31.422663+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:31.451417+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:31.515487+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:31.519951+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:31.539869+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:31.540528+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:32.056005+00:00", "trade", 8.6786, 1.0]
["2026-09-30T14:26:32.420440+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:32.420901+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:32.422125+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:32.467444+00:00", "trade", 8.675, 36.0]
["2026-09-30T14:26:32.488245+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:32.520672+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:32.732374+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:32.742468+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:32.826779+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:32.927493+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:32.975495+00:00", "trade", 8.675, 50.0]
["2026-09-30T14:26:32.978318+00:00", "trade", 8.675, 50.0]
["2026-09-30T14:26:33.019867+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:33.019940+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:33.122996+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:33.495869+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:33.681567+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:34.664104+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:34.687384+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:34.901592+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:35.120862+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:35.183278+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:35.848608+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:35.848636+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:35.848946+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:35.849008+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:35.858873+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:35.974369+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:37.544448+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:37.576023+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:40.939613+00:00", "trade", 8.675, 2.0]
["2026-09-30T14:26:42.987686+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:26:42.987688+00:00", "trade", 8.67, 40.0]
["2026-09-30T14:26:42.987690+00:00", "trade", 8.67, 38.0]
["2026-09-30T14:26:42.987762+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:42.987769+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:42.987777+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:42.987784+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:42.987790+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:42.987796+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:42.987809+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:26:42.987816+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:26:42.987826+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:26:42.987832+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:26:42.987840+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:26:42.987847+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:26:42.987853+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:26:42.987859+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:26:42.987866+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:26:42.987873+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:26:42.987880+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:26:42.987887+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:26:42.987912+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:26:42.987927+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:26:42.987933+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:26:42.987946+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:26:42.988008+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:42.988447+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:42.988457+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:42.988553+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:42.988612+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:42.988625+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:42.988657+00:00", "trade", 8.665, 10.0]
["2026-09-30T14:26:42.988957+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:42.989224+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:42.989235+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:42.989529+00:00", "trade", 8.665, 378.0]
["2026-09-30T14:26:42.991357+00:00", "trade", 8.665, 2.0]
["2026-09-30T14:26:42.995425+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:42.999062+00:00", "trade", 8.665, 138.0]
["2026-09-30T14:26:43.012995+00:00", "trade", 8.665, 250.0]
["2026-09-30T14:26:43.015155+00:00", "trade", 8.665, 388.0]
["2026-09-30T14:26:43.018786+00:00", "trade", 8.665, 388.0]
["2026-09-30T14:26:43.112924+00:00", "trade", 8.665, 300.0]
["2026-09-30T14:26:43.140279+00:00", "trade", 8.665, 1.0]
["2026-09-30T14:26:43.143167+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:43.332899+00:00", "trade", 8.6667, 31.0]
["2026-09-30T14:26:43.575169+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:43.575933+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:43.994339+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:46.552706+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:46.556247+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:46.657937+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:48.181820+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:48.182269+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:51.312107+00:00", "trade", 8.665, 57.0]
["2026-09-30T14:26:52.084053+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:52.084062+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:52.332364+00:00", "trade", 8.6707, 1.0]
["2026-09-30T14:26:52.337574+00:00", "trade", 8.6732, 1.0]
["2026-09-30T14:26:52.337640+00:00", "trade", 8.6719, 1.0]
["2026-09-30T14:26:52.367812+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:52.767442+00:00", "trade", 8.6686, 1.0]
["2026-09-30T14:26:52.867869+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:52.868541+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:53.016437+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:53.035314+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:53.035376+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:53.131865+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:53.180090+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:53.792503+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:53.792935+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:53.792980+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:53.792997+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:53.793008+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:53.793020+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:53.842349+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:54.657960+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:54.658425+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:55.574482+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:55.574490+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:55.574942+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:55.655636+00:00", "trade", 8.665, 1.0]
["2026-09-30T14:26:57.044030+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:57.057695+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:57.058150+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:57.152957+00:00", "trade", 8.665, 50.0]
["2026-09-30T14:26:58.270061+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:58.270074+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:58.270521+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:58.281508+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:58.947060+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:58.950561+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:26:59.107827+00:00", "trade", 8.665, 4.0]
["2026-09-30T14:26:59.109942+00:00", "trade", 8.665, 1.0]
["2026-09-30T14:27:00.158504+00:00", "trade", 8.665, 1.0]
["2026-09-30T14:27:03.136389+00:00", "trade", 8.6686, 1.0]
["2026-09-30T14:27:04.034870+00:00", "trade", 8.6731, 100.0]
["2026-09-30T14:27:04.034992+00:00", "trade", 8.6731, 100.0]
["2026-09-30T14:27:04.035685+00:00", "trade", 8.6731, 100.0]
["2026-09-30T14:27:04.488649+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:04.488659+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:04.488668+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:04.564137+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:04.592075+00:00", "trade", 8.665, 10.0]
["2026-09-30T14:27:04.592137+00:00", "trade", 8.665, 240.0]
["2026-09-30T14:27:04.596200+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:04.596206+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:04.597144+00:00", "trade", 8.665, 500.0]
["2026-09-30T14:27:04.597833+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:04.601163+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:05.461646+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:05.461654+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:05.462159+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:05.543607+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:05.971704+00:00", "trade", 8.6686, 1.0]
["2026-09-30T14:27:06.344371+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:06.344824+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:07.010683+00:00", "trade", 8.6671, 14.0]
["2026-09-30T14:27:07.034470+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:07.173778+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:07.279405+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:07.567930+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:07.571040+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:07.571051+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:07.691737+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:07.828632+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:08.567355+00:00", "trade", 8.6708, 1.0]
["2026-09-30T14:27:08.714222+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:08.864109+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:09.050094+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:09.069530+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:09.699338+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:10.147961+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:10.175281+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:10.305449+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:10.742468+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:10.744438+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:10.925500+00:00", "trade", 8.665, 693.0]
["2026-09-30T14:27:10.926344+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:10.926496+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:10.927908+00:00", "trade", 8.665, 1.0]
["2026-09-30T14:27:11.003086+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:11.222673+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:11.228418+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:11.247536+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:11.248020+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:11.329924+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:11.330013+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:11.354302+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:11.561336+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:11.608354+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:11.619168+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:12.420913+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:12.421438+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:12.421472+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:12.421901+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:13.782495+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:13.793324+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:14.152363+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:16.070467+00:00", "trade", 8.6672, 2.0]
["2026-09-30T14:27:18.128606+00:00", "trade", 8.665, 198.0]
["2026-09-30T14:27:18.307891+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:18.308101+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:18.308173+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:18.308438+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:18.308563+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:18.308644+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:18.308878+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:18.311288+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:18.349926+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:18.350152+00:00", "trade", 8.665, 700.0]
["2026-09-30T14:27:18.350177+00:00", "trade", 8.66, 11.0]
["2026-09-30T14:27:18.350204+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:27:18.350453+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:18.350482+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:18.350524+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:18.350551+00:00", "trade", 8.665, 50.0]
["2026-09-30T14:27:18.350555+00:00", "trade", 8.665, 650.0]
["2026-09-30T14:27:18.350614+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:18.350640+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:18.350965+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:18.351002+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:18.351192+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:18.351284+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:18.609546+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:19.053608+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:19.481965+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:19.481999+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:19.482072+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:19.482329+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:19.589998+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:19.604544+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:19.606285+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:19.709138+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:19.709630+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:19.814593+00:00", "trade", 8.6731, 1.0]
["2026-09-30T14:27:19.923056+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:19.974840+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:20.128400+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:20.128409+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:20.337184+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:21.760265+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:21.760752+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:22.870776+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:24.542372+00:00", "trade", 8.665, 110.0]
["2026-09-30T14:27:25.464609+00:00", "trade", 8.6612, 200.0]
["2026-09-30T14:27:26.184674+00:00", "trade", 8.665, 576.0]
["2026-09-30T14:27:26.189614+00:00", "trade", 8.6699, 1.0]
["2026-09-30T14:27:26.192172+00:00", "trade", 8.665, 1.0]
["2026-09-30T14:27:27.435529+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:27.435895+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:27.456032+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:29.127108+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:29.127159+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:29.129148+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:29.131562+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:29.131963+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:29.145565+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:29.147521+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:29.236379+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:29.239183+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:29.245664+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:29.246059+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:29.266180+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:29.267046+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:29.285680+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:29.286343+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:29.448150+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:29.551385+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:29.672015+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:30.494181+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:30.643434+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:31.150514+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:31.338105+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:31.338610+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:31.339074+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:31.414656+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:31.415119+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:31.417205+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:31.554133+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:31.554583+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:31.614824+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:31.643690+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:32.195279+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:32.220310+00:00", "trade", 8.6686, 1.0]
["2026-09-30T14:27:33.429283+00:00", "trade", 8.6723, 4.0]
["2026-09-30T14:27:33.578929+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:33.629144+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:33.730808+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:33.731258+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:33.819108+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:34.041756+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:34.043386+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:34.043795+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:34.052484+00:00", "trade", 8.665, 85.0]
["2026-09-30T14:27:34.052562+00:00", "trade", 8.665, 400.0]
["2026-09-30T14:27:34.052566+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:34.052632+00:00", "trade", 8.665, 12.0]
["2026-09-30T14:27:34.203388+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:34.261222+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:34.580686+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:34.580712+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:34.580773+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:34.581171+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:34.581181+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:34.581197+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:34.581211+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:34.581618+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:34.581629+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:34.581636+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:34.635369+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:34.635521+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:34.715565+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:34.897960+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:36.230575+00:00", "trade", 8.665, 4.0]
["2026-09-30T14:27:36.421345+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:36.579406+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:36.888244+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:36.889186+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:36.889270+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:36.974302+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:36.980988+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:37.696368+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:37.699795+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:37.700245+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:37.708264+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:37.708631+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:37.809173+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:38.040653+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:38.040710+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:38.404509+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:38.405017+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:38.408938+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:38.835140+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:38.839216+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:38.839385+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:38.996654+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:38.997501+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:39.030190+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:39.030874+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:39.030987+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:39.041325+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:39.041783+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:39.041799+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:40.363331+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:40.466654+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:40.914182+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:41.346846+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:42.629183+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:43.495139+00:00", "trade", 8.665, 100.0]
["2026-09-30T14:27:44.710720+00:00", "trade", 8.672, 3.0]
["2026-09-30T14:27:45.233574+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:45.234036+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:45.329776+00:00", "trade", 8.665, 30.0]
["2026-09-30T14:27:46.035514+00:00", "trade", 8.665, 50.0]
["2026-09-30T14:27:46.893195+00:00", "trade", 8.67, 1.0]
["2026-09-30T14:27:49.635892+00:00", "trade", 8.672, 45.0]
["2026-09-30T14:27:50.762413+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:50.762871+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:51.635827+00:00", "trade", 8.6683, 249.0]
["2026-09-30T14:27:51.636628+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:51.637090+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:51.657407+00:00", "trade", 8.6683, 1.0]
["2026-09-30T14:27:52.242533+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:52.243799+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:52.250592+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:52.348435+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:52.553772+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:53.233176+00:00", "trade", 8.6669, 2.0]
["2026-09-30T14:27:53.761432+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:53.761790+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:53.761884+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:53.763207+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:53.765352+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:53.765458+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:53.765557+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:53.765781+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:53.766025+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:53.841635+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:53.878424+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:54.061591+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:54.194023+00:00", "trade", 8.6676, 400.0]
["2026-09-30T14:27:54.194709+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:54.195159+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:54.239866+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:54.240356+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:54.240384+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:54.240842+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:54.240953+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:54.241080+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:54.273893+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:55.539881+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:56.048925+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:56.115885+00:00", "trade", 8.672, 2.0]
["2026-09-30T14:27:56.214037+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:57.271149+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:57.289059+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:57.710473+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:58.066587+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:27:59.439915+00:00", "trade", 8.6686, 1.0]
["2026-09-30T14:28:01.433784+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:01.635407+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:04.531763+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:04.631826+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:04.632288+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:05.320764+00:00", "trade", 8.665, 250.0]
["2026-09-30T14:28:06.166683+00:00", "trade", 8.6719, 4.0]
["2026-09-30T14:28:06.550703+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:07.694637+00:00", "trade", 8.6652, 100.0]
["2026-09-30T14:28:07.694868+00:00", "trade", 8.6652, 100.0]
["2026-09-30T14:28:07.894978+00:00", "trade", 8.6833, 100.0]
["2026-09-30T14:28:09.191974+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:09.192434+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.853965+00:00", "trade", 8.665, 180.0]
["2026-09-30T14:28:10.853994+00:00", "trade", 8.665, 29.0]
["2026-09-30T14:28:10.853996+00:00", "trade", 8.665, 471.0]
["2026-09-30T14:28:10.854009+00:00", "trade", 8.665, 229.0]
["2026-09-30T14:28:10.854010+00:00", "trade", 8.66, 72.0]
["2026-09-30T14:28:10.854012+00:00", "trade", 8.66, 1.0]
["2026-09-30T14:28:10.854013+00:00", "trade", 8.66, 24.0]
["2026-09-30T14:28:10.854019+00:00", "trade", 8.66, 50.0]
["2026-09-30T14:28:10.854019+00:00", "trade", 8.66, 321.0]
["2026-09-30T14:28:10.854019+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:28:10.854019+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:28:10.854085+00:00", "trade", 8.665, 411.0]
["2026-09-30T14:28:10.854105+00:00", "trade", 8.665, 289.0]
["2026-09-30T14:28:10.854128+00:00", "trade", 8.665, 500.0]
["2026-09-30T14:28:10.854179+00:00", "trade", 8.6617, 220.0]
["2026-09-30T14:28:10.854222+00:00", "trade", 8.66, 1.0]
["2026-09-30T14:28:10.854256+00:00", "trade", 8.66, 172.0]
["2026-09-30T14:28:10.854282+00:00", "trade", 8.66, 200.0]
["2026-09-30T14:28:10.854282+00:00", "trade", 8.66, 1.0]
["2026-09-30T14:28:10.854283+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:28:10.854287+00:00", "trade", 8.66, 200.0]
["2026-09-30T14:28:10.854294+00:00", "trade", 8.66, 40.0]
["2026-09-30T14:28:10.854298+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:28:10.854302+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:28:10.854317+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:28:10.854325+00:00", "trade", 8.66, 49.0]
["2026-09-30T14:28:10.854330+00:00", "trade", 8.66, 200.0]
["2026-09-30T14:28:10.854371+00:00", "trade", 8.665, 500.0]
["2026-09-30T14:28:10.854373+00:00", "trade", 8.66, 13.0]
["2026-09-30T14:28:10.854381+00:00", "trade", 8.66, 37.0]
["2026-09-30T14:28:10.854437+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.854447+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:28:10.854449+00:00", "trade", 8.66, 20.0]
["2026-09-30T14:28:10.854482+00:00", "trade", 8.66, 7.0]
["2026-09-30T14:28:10.854484+00:00", "trade", 8.66, 50.0]
["2026-09-30T14:28:10.854485+00:00", "trade", 8.66, 200.0]
["2026-09-30T14:28:10.854500+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.854524+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.854552+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.854558+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:28:10.854561+00:00", "trade", 8.66, 50.0]
["2026-09-30T14:28:10.854563+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.854564+00:00", "trade", 8.66, 95.0]
["2026-09-30T14:28:10.854564+00:00", "trade", 8.66, 200.0]
["2026-09-30T14:28:10.854564+00:00", "trade", 8.66, 50.0]
["2026-09-30T14:28:10.854567+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.854581+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.854588+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.854601+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.854623+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.854630+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.854642+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.854653+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:28:10.854653+00:00", "trade", 8.66, 40.0]
["2026-09-30T14:28:10.854668+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:28:10.854670+00:00", "trade", 8.66, 72.0]
["2026-09-30T14:28:10.854688+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.854744+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:28:10.854752+00:00", "trade", 8.66, 200.0]
["2026-09-30T14:28:10.854754+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.854756+00:00", "trade", 8.66, 300.0]
["2026-09-30T14:28:10.854764+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:28:10.854803+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.854864+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.854997+00:00", "trade", 8.66, 198.0]
["2026-09-30T14:28:10.855048+00:00", "trade", 8.66, 182.0]
["2026-09-30T14:28:10.855074+00:00", "trade", 8.66, 138.0]
["2026-09-30T14:28:10.855127+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.855173+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.855332+00:00", "trade", 8.66, 172.0]
["2026-09-30T14:28:10.855715+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.855977+00:00", "trade", 8.66, 172.0]
["2026-09-30T14:28:10.856751+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.857191+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.859237+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.859816+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.864290+00:00", "trade", 8.66, 300.0]
["2026-09-30T14:28:10.864963+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.984215+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.984975+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:10.985425+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:11.192318+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:13.021397+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:13.021865+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:13.022223+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:13.097348+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:13.097829+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:13.510229+00:00", "trade", 8.66, 591.0]
["2026-09-30T14:28:13.510644+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:13.541673+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:14.285420+00:00", "trade", 8.6664, 15.0]
["2026-09-30T14:28:15.451244+00:00", "trade", 8.6813, 3.0]
["2026-09-30T14:28:15.532507+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:15.535685+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:15.536799+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:15.543398+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:15.888308+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:15.888408+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:15.888544+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:15.888872+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:16.278511+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:16.278594+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:16.295688+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:16.398874+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:16.400611+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:16.411165+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:16.547618+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:16.667309+00:00", "trade", 8.66, 200.0]
["2026-09-30T14:28:16.667310+00:00", "trade", 8.66, 198.0]
["2026-09-30T14:28:16.667311+00:00", "trade", 8.66, 102.0]
["2026-09-30T14:28:16.667762+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:16.667765+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:28:16.667769+00:00", "trade", 8.66, 40.0]
["2026-09-30T14:28:16.667769+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:16.667770+00:00", "trade", 8.66, 37.0]
["2026-09-30T14:28:16.667773+00:00", "trade", 8.66, 13.0]
["2026-09-30T14:28:16.667776+00:00", "trade", 8.66, 7.0]
["2026-09-30T14:28:16.667777+00:00", "trade", 8.66, 138.0]
["2026-09-30T14:28:16.667779+00:00", "trade", 8.66, 14.0]
["2026-09-30T14:28:16.667779+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:16.667780+00:00", "trade", 8.66, 1.0]
["2026-09-30T14:28:16.667784+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:28:16.667786+00:00", "trade", 8.66, 411.0]
["2026-09-30T14:28:16.667786+00:00", "trade", 8.66, 20.0]
["2026-09-30T14:28:16.667787+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:16.667789+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:28:16.667843+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:16.667850+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:16.667857+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:16.667864+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:16.667871+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:16.667893+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:16.667901+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:16.667909+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:16.667915+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:16.667928+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:16.667935+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:16.667942+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:28:16.667949+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:28:16.667964+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:28:16.667970+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:28:16.667977+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:28:16.667984+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:28:16.667999+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:28:16.668011+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:28:16.668017+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:28:16.668032+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:28:16.668051+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:28:16.668342+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:28:16.668499+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:28:16.668556+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:28:16.668565+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:28:16.668764+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:28:16.668909+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:28:16.669006+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:28:16.672450+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:28:16.672451+00:00", "trade", 8.66, 400.0]
["2026-09-30T14:28:16.672554+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:16.672573+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:16.672729+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:16.674955+00:00", "trade", 8.655, 465.0]
["2026-09-30T14:28:16.674981+00:00", "trade", 8.655, 5.0]
["2026-09-30T14:28:16.675012+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:16.675246+00:00", "trade", 8.655, 500.0]
["2026-09-30T14:28:16.675462+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:16.675554+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:16.677843+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:16.679575+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:16.680898+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:16.693668+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:16.707827+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:16.766333+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:17.196419+00:00", "trade", 8.6586, 1.0]
["2026-09-30T14:28:19.055675+00:00", "trade", 8.6698, 3.0]
["2026-09-30T14:28:20.014007+00:00", "trade", 8.65, 10.0]
["2026-09-30T14:28:20.472228+00:00", "trade", 8.6617, 22.0]
["2026-09-30T14:28:21.022216+00:00", "trade", 8.655, 5.0]
["2026-09-30T14:28:21.023631+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:22.213261+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:22.215200+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:22.220669+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:22.227150+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:22.443287+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:22.443379+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:22.493905+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:22.514646+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:22.532889+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:22.542738+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:22.620694+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:22.870210+00:00", "trade", 8.655, 5.0]
["2026-09-30T14:28:23.006742+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:23.051232+00:00", "trade", 8.66, 1.0]
["2026-09-30T14:28:23.052040+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:23.052435+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:23.052944+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:23.124040+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:23.227706+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:23.374696+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:23.555335+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:23.663879+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:23.700496+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:23.927842+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:23.928294+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:24.476372+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:24.476383+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:24.476878+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:24.885212+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:24.887299+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:24.947890+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:25.516037+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:25.567915+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:25.605671+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:25.616939+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:25.723293+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:25.762948+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:25.993362+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:25.993943+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:25.993971+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:25.994701+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:26.068168+00:00", "trade", 8.655, 5.0]
["2026-09-30T14:28:26.163031+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:26.241669+00:00", "trade", 8.655, 200.0]
["2026-09-30T14:28:27.657937+00:00", "trade", 8.655, 75.0]
["2026-09-30T14:28:27.708091+00:00", "trade", 8.6572, 2.0]
["2026-09-30T14:28:27.906426+00:00", "trade", 8.655, 118.0]
["2026-09-30T14:28:28.583820+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:28.584266+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:28.584292+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:30.837600+00:00", "trade", 8.6697, 3.0]
["2026-09-30T14:28:31.156708+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:31.487853+00:00", "trade", 8.6586, 1.0]
["2026-09-30T14:28:31.976744+00:00", "trade", 8.655, 1.0]
["2026-09-30T14:28:32.025034+00:00", "trade", 8.6569, 33.0]
["2026-09-30T14:28:32.071237+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:32.071986+00:00", "trade", 8.655, 100.0]
["2026-09-30T14:28:33.287941+00:00", "trade", 8.6586, 1.0]
["2026-09-30T14:28:33.807661+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:33.808129+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:34.691006+00:00", "trade", 8.655, 5.0]
["2026-09-30T14:28:35.019901+00:00", "trade", 8.655, 144.0]
["2026-09-30T14:28:35.203664+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:35.433526+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:35.433732+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:35.483076+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:36.976090+00:00", "trade", 8.655, 157.0]
["2026-09-30T14:28:37.118025+00:00", "trade", 8.655, 1.0]
["2026-09-30T14:28:38.095105+00:00", "trade", 8.655, 20.0]
["2026-09-30T14:28:38.941099+00:00", "trade", 8.6535, 32.0]
["2026-09-30T14:28:39.731577+00:00", "trade", 8.6586, 1.0]
["2026-09-30T14:28:41.371093+00:00", "trade", 8.6586, 1.0]
["2026-09-30T14:28:42.750742+00:00", "trade", 8.6695, 3.0]
["2026-09-30T14:28:44.015250+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:28:44.781455+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:44.787011+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:44.895381+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:44.930044+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:44.967862+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:46.365958+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:46.366687+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:46.982457+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:46.986388+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:47.009172+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:47.328271+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:47.642506+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:47.643463+00:00", "trade", 8.655, 7.0]
["2026-09-30T14:28:47.644220+00:00", "trade", 8.655, 1.0]
["2026-09-30T14:28:47.644255+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:47.738540+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:47.834445+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:48.163954+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:48.179065+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:48.418733+00:00", "trade", 8.6586, 1.0]
["2026-09-30T14:28:48.419565+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:48.419641+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:48.489894+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:48.489911+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:48.490365+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:48.490421+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:48.490677+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:48.496978+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:48.497426+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:48.744343+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:49.780089+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:49.994940+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:49.995392+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:50.222714+00:00", "trade", 8.655, 2.0]
["2026-09-30T14:28:50.223411+00:00", "trade", 8.655, 1.0]
["2026-09-30T14:28:50.251641+00:00", "trade", 8.655, 19.0]
["2026-09-30T14:28:50.379583+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:50.380857+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:50.491134+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:50.636426+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:50.895500+00:00", "trade", 8.655, 15.0]
["2026-09-30T14:28:51.689311+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:51.784158+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:51.899376+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:51.900709+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:52.088496+00:00", "trade", 8.6586, 1.0]
["2026-09-30T14:28:52.969450+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:52.969488+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:52.969911+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:53.018964+00:00", "trade", 8.655, 27.0]
["2026-09-30T14:28:53.018966+00:00", "trade", 8.65, 3000.0]
["2026-09-30T14:28:53.018968+00:00", "trade", 8.65, 190.0]
["2026-09-30T14:28:53.018968+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:53.018969+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:28:53.018971+00:00", "trade", 8.65, 75.0]
["2026-09-30T14:28:53.018973+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:28:53.018976+00:00", "trade", 8.65, 500.0]
["2026-09-30T14:28:53.018976+00:00", "trade", 8.65, 72.0]
["2026-09-30T14:28:53.018978+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:28:53.018980+00:00", "trade", 8.65, 50.0]
["2026-09-30T14:28:53.018983+00:00", "trade", 8.65, 473.0]
["2026-09-30T14:28:53.018999+00:00", "trade", 8.65, 16.0]
["2026-09-30T14:28:53.019053+00:00", "trade", 8.65, 300.0]
["2026-09-30T14:28:53.019058+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:28:53.019064+00:00", "trade", 8.65, 300.0]
["2026-09-30T14:28:53.019074+00:00", "trade", 8.65, 10.0]
["2026-09-30T14:28:53.019075+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:28:53.019145+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:53.019151+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:53.019158+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:53.019164+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:53.019179+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:53.019185+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:53.019192+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:53.019198+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:28:53.019203+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:28:53.019212+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019219+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019227+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019235+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019241+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019248+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019254+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019261+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019274+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019278+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:28:53.019280+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019286+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019293+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019300+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019310+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:28:53.019314+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019321+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019327+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019335+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019341+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019348+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019354+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019367+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019374+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019380+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019386+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019427+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019440+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019452+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:28:53.019472+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:28:53.019481+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:28:53.019499+00:00", "trade", 8.65, 1000.0]
["2026-09-30T14:28:53.019504+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:28:53.019504+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:28:53.019538+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:53.020131+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:53.020158+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:53.020189+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:53.020198+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:53.020288+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:53.020327+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:53.020341+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:53.020790+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:53.021200+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:53.021208+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:53.021264+00:00", "trade", 8.65, 3.0]
["2026-09-30T14:28:53.032660+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:28:53.040564+00:00", "trade", 8.65, 10.0]
["2026-09-30T14:28:53.050208+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:53.050945+00:00", "trade", 8.645, 11.0]
["2026-09-30T14:28:53.051948+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:53.063918+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:53.070033+00:00", "trade", 8.65, 108.0]
["2026-09-30T14:28:53.070280+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:28:53.235323+00:00", "trade", 8.6467, 2.0]
["2026-09-30T14:28:54.661106+00:00", "trade", 8.6468, 11.0]
["2026-09-30T14:28:54.819034+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:54.877880+00:00", "trade", 8.6429, 1.0]
["2026-09-30T14:28:54.881656+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:28:54.883815+00:00", "trade", 8.6429, 1.0]
["2026-09-30T14:28:55.088568+00:00", "trade", 8.645, 39.0]
["2026-09-30T14:28:55.355374+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:28:55.819450+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:55.820839+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:56.036737+00:00", "trade", 8.6674, 4.0]
["2026-09-30T14:28:56.819173+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:57.190742+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:28:57.190812+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:57.190883+00:00", "trade", 8.645, 39.0]
["2026-09-30T14:28:57.191981+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:57.192017+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:57.192206+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:57.192303+00:00", "trade", 8.645, 39.0]
["2026-09-30T14:28:57.237617+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:28:57.244632+00:00", "trade", 8.645, 39.0]
["2026-09-30T14:28:57.259066+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:57.498738+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:57.561230+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:57.561684+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:57.602046+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:57.666985+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:58.109885+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:28:58.110285+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:58.110405+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:58.110413+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:58.110726+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:58.110813+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:58.111157+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:58.120680+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:58.858778+00:00", "trade", 8.6486, 1.0]
["2026-09-30T14:28:58.860286+00:00", "trade", 8.6486, 1.0]
["2026-09-30T14:28:59.525624+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:59.525631+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:28:59.632007+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:00.105857+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:00.634914+00:00", "trade", 8.65, 50.0]
["2026-09-30T14:29:00.634932+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:29:00.634939+00:00", "trade", 8.65, 172.0]
["2026-09-30T14:29:00.634939+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:29:00.634941+00:00", "trade", 8.65, 6.0]
["2026-09-30T14:29:00.634943+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:29:00.634943+00:00", "trade", 8.65, 31.0]
["2026-09-30T14:29:00.634945+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:29:00.634946+00:00", "trade", 8.65, 500.0]
["2026-09-30T14:29:00.634948+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:29:00.634950+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:29:00.635007+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:00.635014+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:00.635021+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:00.635027+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:00.635031+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:29:00.635035+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:00.635050+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:00.635056+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:00.635062+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:00.635069+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:00.635076+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:00.635082+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:00.635096+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:00.635103+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:00.635109+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:00.635110+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:00.635117+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:00.635130+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:00.635239+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:00.635252+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:00.635258+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:00.635265+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:00.635279+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:00.635282+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:00.635289+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:00.635295+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:00.635301+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:00.635308+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:00.635315+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:00.635322+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:00.635328+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:00.635335+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:00.635340+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:29:00.635341+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:00.635348+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:00.635354+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:00.635356+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:29:00.635361+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:00.635363+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.635366+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.635369+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.635403+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.635417+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.635529+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.635537+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.635717+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.635736+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.635768+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.635777+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.635821+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.635828+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.635840+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.635880+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.635908+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.635915+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.635979+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.636145+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.636288+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.636503+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.636983+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.637325+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.639944+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.639951+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.640619+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.640647+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:00.689478+00:00", "trade", 8.655, 5.0]
["2026-09-30T14:29:00.984039+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:01.136921+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:01.136984+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:01.158414+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:01.324438+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:01.602365+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:01.720456+00:00", "trade", 8.65, 176.0]
["2026-09-30T14:29:01.742673+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:29:01.743442+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:01.898879+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:02.553391+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:02.553442+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:02.553466+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:02.553489+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:02.594803+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:02.596456+00:00", "trade", 8.65, 12.0]
["2026-09-30T14:29:02.695443+00:00", "trade", 8.655, 5.0]
["2026-09-30T14:29:02.696452+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:02.696912+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:05.850401+00:00", "trade", 8.655, 5.0]
["2026-09-30T14:29:07.011096+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:07.011623+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:07.044997+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:07.540592+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:07.570742+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:07.646654+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:07.696897+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:08.521222+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:09.832614+00:00", "trade", 8.6666, 2.0]
["2026-09-30T14:29:09.833444+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:09.833900+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:10.560214+00:00", "trade", 8.6554, 50.0]
["2026-09-30T14:29:12.019302+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:12.664501+00:00", "trade", 8.653, 1.0]
["2026-09-30T14:29:13.528811+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:13.609918+00:00", "trade", 8.6586, 1.0]
["2026-09-30T14:29:13.615293+00:00", "trade", 8.655, 4.0]
["2026-09-30T14:29:13.624927+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:29:13.625399+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:14.266015+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:14.352586+00:00", "trade", 8.6571, 100.0]
["2026-09-30T14:29:14.376380+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:15.051132+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:15.056974+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:15.057508+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:15.136974+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:15.205778+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:16.069742+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:16.229290+00:00", "trade", 8.6586, 1.0]
["2026-09-30T14:29:17.922732+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:17.942736+00:00", "trade", 8.65, 9.0]
["2026-09-30T14:29:17.942738+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:17.943281+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:17.951059+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:17.952471+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:17.952527+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:17.952587+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:17.952987+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:17.991890+00:00", "trade", 8.65, 20.0]
["2026-09-30T14:29:17.992401+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:17.992478+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:17.992611+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:17.992672+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:17.992753+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:18.019330+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:18.050603+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:18.081509+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:19.196333+00:00", "trade", 8.6529, 2.0]
["2026-09-30T14:29:19.196689+00:00", "trade", 8.6529, 1.0]
["2026-09-30T14:29:19.375504+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:19.375521+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:19.375529+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:19.382789+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:19.383110+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:19.383252+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:20.754762+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:20.765123+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:20.765234+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:20.766091+00:00", "trade", 8.655, 100.0]
["2026-09-30T14:29:20.766843+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:20.766878+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:20.766893+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:20.767048+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:20.767516+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:20.767960+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:20.768414+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:20.806046+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:20.905657+00:00", "trade", 8.655, 8.0]
["2026-09-30T14:29:22.098003+00:00", "trade", 8.66, 12.0]
["2026-09-30T14:29:22.098572+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:22.099025+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:22.222319+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:22.353487+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:22.402564+00:00", "trade", 8.655, 100.0]
["2026-09-30T14:29:22.404159+00:00", "trade", 8.652, 200.0]
["2026-09-30T14:29:22.410765+00:00", "trade", 8.65, 300.0]
["2026-09-30T14:29:22.553765+00:00", "trade", 8.6664, 1.0]
["2026-09-30T14:29:22.956003+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:23.191020+00:00", "trade", 8.655, 1.0]
["2026-09-30T14:29:23.194267+00:00", "trade", 8.6586, 1.0]
["2026-09-30T14:29:29.021213+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:29.021264+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:29.155986+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:29.207552+00:00", "trade", 8.6569, 1.0]
["2026-09-30T14:29:29.207922+00:00", "trade", 8.6569, 1.0]
["2026-09-30T14:29:29.275108+00:00", "trade", 8.6758, 1.0]
["2026-09-30T14:29:29.979042+00:00", "trade", 8.655, 5.0]
["2026-09-30T14:29:31.669231+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:31.678404+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:31.689509+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:31.689648+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:31.739224+00:00", "trade", 8.65, 50.0]
["2026-09-30T14:29:32.131224+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:29:32.131225+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:29:32.131226+00:00", "trade", 8.65, 2638.0]
["2026-09-30T14:29:32.131227+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:32.131235+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:32.131244+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:32.131311+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:32.131318+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:32.131325+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:32.131338+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:29:32.131346+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:32.131353+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:32.131360+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:32.131367+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:32.131374+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:32.131383+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:32.131390+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:32.131397+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:32.131424+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:32.131440+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:32.131448+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:32.131549+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:32.133165+00:00", "trade", 8.65, 394.0]
["2026-09-30T14:29:32.133166+00:00", "trade", 8.65, 306.0]
["2026-09-30T14:29:32.133435+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:29:32.134131+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:32.134355+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:32.134392+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:32.134963+00:00", "trade", 8.645, 19.0]
["2026-09-30T14:29:32.135279+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:32.135286+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:32.136436+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:32.136482+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:32.136502+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:32.136540+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:32.136547+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:32.136560+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:32.136579+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:32.138851+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:32.143741+00:00", "trade", 8.645, 19.0]
["2026-09-30T14:29:32.148657+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:32.149978+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:32.152745+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:32.153197+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:32.158531+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:33.131532+00:00", "trade", 8.645, 6.0]
["2026-09-30T14:29:33.175819+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:33.294041+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:33.295020+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:33.315439+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:33.315878+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:33.370829+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:33.371284+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:33.927491+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:35.007724+00:00", "trade", 8.645, 25.0]
["2026-09-30T14:29:36.108378+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:29:36.709571+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:36.710031+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:36.752903+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:36.753359+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:38.338747+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:38.436035+00:00", "trade", 8.6486, 1.0]
["2026-09-30T14:29:40.337391+00:00", "trade", 8.6486, 1.0]
["2026-09-30T14:29:43.114374+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:43.114830+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:43.115426+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:43.115615+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:43.115924+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:43.115964+00:00", "trade", 8.645, 19.0]
["2026-09-30T14:29:43.132309+00:00", "trade", 8.6486, 1.0]
["2026-09-30T14:29:43.717841+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:43.717866+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:47.217938+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:47.218393+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:29:49.734876+00:00", "trade", 8.6551, 80.0]
["2026-09-30T14:29:50.829285+00:00", "trade", 8.645, 55.0]
["2026-09-30T14:29:50.829288+00:00", "trade", 8.645, 90.0]
["2026-09-30T14:29:52.428002+00:00", "trade", 8.645, 10.0]
["2026-09-30T14:29:52.447815+00:00", "trade", 8.6423, 1.0]
["2026-09-30T14:29:53.366554+00:00", "trade", 8.6486, 1.0]
["2026-09-30T14:29:58.028313+00:00", "trade", 8.645, 19.0]
["2026-09-30T14:30:00.494219+00:00", "trade", 8.6469, 49.0]
["2026-09-30T14:30:00.675876+00:00", "trade", 8.645, 41.0]
["2026-09-30T14:30:01.391832+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:30:01.391884+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:30:01.392025+00:00", "trade", 8.645, 10.0]
["2026-09-30T14:30:01.392026+00:00", "trade", 8.64, 50.0]
["2026-09-30T14:30:01.392028+00:00", "trade", 8.64, 80.0]
["2026-09-30T14:30:01.392029+00:00", "trade", 8.64, 50.0]
["2026-09-30T14:30:01.392033+00:00", "trade", 8.64, 400.0]
["2026-09-30T14:30:01.392131+00:00", "trade", 8.64, 3.0]
["2026-09-30T14:30:01.392147+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:30:01.392147+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:30:01.392162+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:30:01.392216+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:30:01.392697+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.392705+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.392724+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.392932+00:00", "trade", 8.64, 12.0]
["2026-09-30T14:30:01.393035+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.393178+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.393520+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.393659+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.393694+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.394753+00:00", "trade", 8.64, 113.0]
["2026-09-30T14:30:01.396103+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.396206+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.396483+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.401270+00:00", "trade", 8.64, 12.0]
["2026-09-30T14:30:01.427016+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.429078+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.429163+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.430059+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.430537+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.431373+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.433629+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.436514+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.439521+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.440302+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.443198+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.455846+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.456300+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.456422+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.461985+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.470702+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.503757+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.530344+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.532184+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.588082+00:00", "trade", 8.64, 50.0]
["2026-09-30T14:30:01.588083+00:00", "trade", 8.64, 300.0]
["2026-09-30T14:30:01.588084+00:00", "trade", 8.64, 34.0]
["2026-09-30T14:30:01.588086+00:00", "trade", 8.64, 300.0]
["2026-09-30T14:30:01.588112+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.588120+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.588127+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.588761+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.588884+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.611168+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.611673+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.618489+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.622108+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.631504+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.642954+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.647895+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.965536+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.966366+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:01.969837+00:00", "trade", 8.645, 10.0]
["2026-09-30T14:30:01.972731+00:00", "trade", 8.645, 10.0]
["2026-09-30T14:30:02.041978+00:00", "trade", 8.6474, 348.0]
["2026-09-30T14:30:02.049536+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:02.559761+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:03.228667+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:03.229612+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:04.200489+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:30:05.303087+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:05.303791+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:05.304246+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:05.878839+00:00", "trade", 8.65, 2500.0]
["2026-09-30T14:30:06.845307+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:06.846630+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:07.156194+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:07.156657+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:07.384844+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:08.101499+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:08.281711+00:00", "trade", 8.65, 5.0]
["2026-09-30T14:30:08.282430+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:08.370905+00:00", "trade", 8.6532, 100.0]
["2026-09-30T14:30:08.486714+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:09.543797+00:00", "trade", 8.6477, 1.0]
["2026-09-30T14:30:09.718271+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:30:09.749352+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:10.014989+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:10.020231+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:10.025948+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:10.213622+00:00", "trade", 8.6499, 85.0]
["2026-09-30T14:30:10.363028+00:00", "trade", 8.6536, 5.0]
["2026-09-30T14:30:10.374186+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:12.310380+00:00", "trade", 8.6585, 5.0]
["2026-09-30T14:30:12.961659+00:00", "trade", 8.648, 2.0]
["2026-09-30T14:30:12.962022+00:00", "trade", 8.648, 1.0]
["2026-09-30T14:30:13.522046+00:00", "trade", 8.6486, 1.0]
["2026-09-30T14:30:13.524325+00:00", "trade", 8.645, 300.0]
["2026-09-30T14:30:13.524342+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:30:13.524596+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:13.524624+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:13.524718+00:00", "trade", 8.645, 200.0]
["2026-09-30T14:30:13.524765+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:30:13.524844+00:00", "trade", 8.645, 500.0]
["2026-09-30T14:30:13.524895+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:13.525036+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:13.525251+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:13.525287+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:13.525467+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:13.525483+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:13.525705+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:13.525734+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:13.555054+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:13.555073+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:13.729895+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:13.734525+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:13.735058+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:13.960996+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:13.961471+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:13.961931+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:14.268885+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:14.273316+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:14.389627+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:14.391847+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:14.392271+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:14.464865+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:15.232613+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:30:15.232643+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:30:15.272249+00:00", "trade", 8.6722, 100.0]
["2026-09-30T14:30:16.090455+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:16.092026+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:16.881105+00:00", "trade", 8.645, 198.0]
["2026-09-30T14:30:17.489523+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:17.491408+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:17.746295+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:17.896104+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:17.896136+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:17.896669+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:17.897243+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:17.897268+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:17.898287+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:17.901496+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:17.905412+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:18.402761+00:00", "trade", 8.645, 2.0]
["2026-09-30T14:30:20.627300+00:00", "trade", 8.645, 5.0]
["2026-09-30T14:30:21.346902+00:00", "trade", 8.645, 10.0]
["2026-09-30T14:30:21.485624+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:21.486262+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:21.491310+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:21.491774+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:21.492164+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:21.494891+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:21.636649+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:21.696323+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:21.696987+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:21.697450+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:21.711619+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:21.839257+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:22.408175+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:22.510902+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:22.658962+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:22.917270+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:22.917277+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:22.917283+00:00", "trade", 8.645, 11.0]
["2026-09-30T14:30:22.917306+00:00", "trade", 8.64, 20.0]
["2026-09-30T14:30:22.917309+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:22.917895+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:22.918301+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:22.918308+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:22.918763+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:22.919557+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:22.929631+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:22.932137+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.480853+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.480921+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.484729+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.484817+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.484861+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.487849+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.487938+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.490380+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.490532+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.490597+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.490701+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.491057+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.491170+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.494108+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.494499+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.494627+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.794479+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.887944+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:30:23.887946+00:00", "trade", 8.64, 50.0]
["2026-09-30T14:30:23.887978+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.887984+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.887991+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.887997+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.888011+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.888018+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.888025+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.888031+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.888044+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.888051+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.888065+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.888072+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.888074+00:00", "trade", 8.64, 300.0]
["2026-09-30T14:30:23.888082+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:30:23.888085+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.888274+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.888305+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.888324+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.888335+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.888345+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.888382+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:30:23.888383+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.888384+00:00", "trade", 8.64, 472.0]
["2026-09-30T14:30:23.888418+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.888420+00:00", "trade", 8.64, 88.0]
["2026-09-30T14:30:23.888424+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:30:23.888424+00:00", "trade", 8.64, 40.0]
["2026-09-30T14:30:23.888425+00:00", "trade", 8.64, 50.0]
["2026-09-30T14:30:23.888453+00:00", "trade", 8.64, 63.0]
["2026-09-30T14:30:23.888474+00:00", "trade", 8.64, 5.0]
["2026-09-30T14:30:23.888487+00:00", "trade", 8.64, 95.0]
["2026-09-30T14:30:23.888487+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:30:23.888488+00:00", "trade", 8.64, 83.0]
["2026-09-30T14:30:23.888496+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:30:23.888520+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.888590+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:30:23.888590+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:23.888643+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:23.888650+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:23.888658+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:23.888665+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:23.888678+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:23.888685+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:23.888692+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:23.888698+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:23.888712+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:23.888719+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:23.888731+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:23.888739+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:23.888742+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:30:23.889051+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:23.889134+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:23.889154+00:00", "trade", 8.64, 200.0]
["2026-09-30T14:30:23.889172+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:23.889181+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:23.889238+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:30:23.889238+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:23.889344+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:23.889356+00:00", "trade", 8.64, 50.0]
["2026-09-30T14:30:23.889704+00:00", "trade", 8.635, 4.0]
["2026-09-30T14:30:23.889707+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:23.889727+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:23.889741+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:23.890383+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:30:23.890477+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:23.890508+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:23.891069+00:00", "trade", 8.635, 4.0]
["2026-09-30T14:30:23.901917+00:00", "trade", 8.635, 4.0]
["2026-09-30T14:30:23.910929+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:23.928197+00:00", "trade", 8.635, 40.0]
["2026-09-30T14:30:23.928473+00:00", "trade", 8.64, 300.0]
["2026-09-30T14:30:23.928643+00:00", "trade", 8.635, 300.0]
["2026-09-30T14:30:23.929230+00:00", "trade", 8.64, 500.0]
["2026-09-30T14:30:23.929314+00:00", "trade", 8.64, 500.0]
["2026-09-30T14:30:23.929376+00:00", "trade", 8.64, 500.0]
["2026-09-30T14:30:23.929437+00:00", "trade", 8.64, 500.0]
["2026-09-30T14:30:23.929879+00:00", "trade", 8.64, 500.0]
["2026-09-30T14:30:23.930743+00:00", "trade", 8.64, 500.0]
["2026-09-30T14:30:23.930792+00:00", "trade", 8.64, 500.0]
["2026-09-30T14:30:23.930852+00:00", "trade", 8.64, 500.0]
["2026-09-30T14:30:23.930893+00:00", "trade", 8.64, 267.0]
["2026-09-30T14:30:23.930893+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:30:23.931072+00:00", "trade", 8.64, 13750.0]
["2026-09-30T14:30:23.931375+00:00", "trade", 8.635, 500.0]
["2026-09-30T14:30:23.931672+00:00", "trade", 8.635, 200.0]
["2026-09-30T14:30:23.933795+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:23.944111+00:00", "trade", 8.635, 300.0]
["2026-09-30T14:30:23.944915+00:00", "trade", 8.635, 4.0]
["2026-09-30T14:30:24.154192+00:00", "trade", 8.635, 4.0]
["2026-09-30T14:30:24.164980+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:24.165004+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:24.165169+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:24.187157+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:24.324091+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:24.324095+00:00", "trade", 8.64, 50.0]
["2026-09-30T14:30:24.324098+00:00", "trade", 8.64, 200.0]
["2026-09-30T14:30:24.324099+00:00", "trade", 8.64, 34.0]
["2026-09-30T14:30:24.324100+00:00", "trade", 8.64, 500.0]
["2026-09-30T14:30:24.324102+00:00", "trade", 8.64, 58.0]
["2026-09-30T14:30:24.324150+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:24.324156+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:24.324170+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:24.324176+00:00", "trade", 8.64, 300.0]
["2026-09-30T14:30:24.324179+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:30:24.324179+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:24.324186+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:24.324193+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:24.324200+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:24.324206+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:24.324220+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:24.324226+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:24.324234+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:24.324242+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:24.324248+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:24.324256+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:24.324264+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:24.324271+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:24.324278+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:24.324286+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:24.324305+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:24.324341+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:24.324356+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:24.324362+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:24.324369+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:24.324375+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:24.324381+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:24.324389+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:24.324396+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:24.324403+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:24.324417+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:24.324438+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:24.324444+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:24.324450+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:24.324457+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:24.324490+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:24.324491+00:00", "trade", 8.64, 50.0]
["2026-09-30T14:30:24.324491+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:30:24.324718+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:24.324739+00:00", "trade", 8.645, 9.0]
["2026-09-30T14:30:24.324784+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:24.324791+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:24.324798+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:24.324946+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:24.325101+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:24.325367+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:24.331849+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:25.439306+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:30:26.019696+00:00", "trade", 8.6433, 4.0]
["2026-09-30T14:30:27.025376+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:30:27.025439+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:30:27.944615+00:00", "trade", 8.6401, 300.0]
["2026-09-30T14:30:27.945313+00:00", "trade", 8.645, 14.0]
["2026-09-30T14:30:27.945551+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:30:28.967282+00:00", "trade", 8.6486, 1.0]
["2026-09-30T14:30:30.034027+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:30.727761+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:31.061355+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:31.061371+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:32.508432+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:32.508458+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:32.508465+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:32.509365+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:32.607089+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:32.609657+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:32.642761+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:32.763576+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:32.849901+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:32.878940+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:32.879398+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:32.898715+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:33.013035+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:33.013050+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:33.052705+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:33.369875+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:30:33.652596+00:00", "trade", 8.6411, 1.0]
["2026-09-30T14:30:34.215577+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:35.755837+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:36.325499+00:00", "trade", 8.64, 2.0]
["2026-09-30T14:30:36.326324+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:36.326786+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:37.835978+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:37.836438+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:38.770075+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:38.770144+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:38.770286+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:38.770451+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:38.770598+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:38.770918+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:39.787989+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:39.787995+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:39.825790+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:39.826006+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:39.826497+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:39.826948+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:39.930504+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:40.031155+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:40.031709+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:40.056803+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:40.066515+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:40.198700+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:40.206680+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:40.211736+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:40.246939+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:40.247698+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:40.744285+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:40.745211+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:30:41.021466+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:41.049619+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:41.106754+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:41.110907+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:41.171240+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:41.171861+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:41.336556+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:41.347674+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:41.357750+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:41.428328+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:41.430574+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:41.433006+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:41.434444+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:41.514654+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:41.514719+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:41.515174+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:41.844158+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:41.844607+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:41.860068+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:41.860824+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:42.142728+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:42.172769+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:42.250314+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:42.250759+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:42.357106+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:42.357928+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:42.434065+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:42.434107+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:42.449142+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:42.449578+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:42.449595+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:42.449605+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:42.449653+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:42.450032+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:42.450097+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:42.984203+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:42.984411+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:42.986939+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:43.017419+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:30:43.167818+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:43.168838+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:43.169383+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:43.169830+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:43.170172+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:43.295756+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:43.427921+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:43.428480+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:43.544996+00:00", "trade", 8.6486, 4.0]
["2026-09-30T14:30:43.545778+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:43.546333+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:43.660559+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:30:44.059508+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:44.061850+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:44.061857+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:44.076814+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:44.534902+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:44.899574+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:45.870218+00:00", "trade", 8.645, 5.0]
["2026-09-30T14:30:45.870278+00:00", "trade", 8.645, 2.0]
["2026-09-30T14:30:45.870337+00:00", "trade", 8.645, 2.0]
["2026-09-30T14:30:45.871024+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:30:45.920298+00:00", "trade", 8.645, 19.0]
["2026-09-30T14:30:46.112720+00:00", "trade", 8.6411, 25.0]
["2026-09-30T14:30:46.202593+00:00", "trade", 8.645, 17.0]
["2026-09-30T14:30:47.305545+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:30:47.305875+00:00", "trade", 8.6486, 1.0]
["2026-09-30T14:30:49.159000+00:00", "trade", 8.6486, 1.0]
["2026-09-30T14:30:49.789547+00:00", "trade", 8.6411, 25.0]
["2026-09-30T14:30:49.963562+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:49.965448+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:50.549743+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:51.415507+00:00", "trade", 8.645, 3.0]
["2026-09-30T14:30:51.415563+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:30:53.184802+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:53.184808+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:53.185340+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:53.185797+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:53.239689+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:53.263515+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:53.277819+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:53.433396+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:53.820497+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:53.957728+00:00", "trade", 8.645, 22.0]
["2026-09-30T14:30:53.957749+00:00", "trade", 8.64, 65.0]
["2026-09-30T14:30:53.957888+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:53.958015+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:53.958178+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:53.958193+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:53.958216+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:53.958230+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:53.958274+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:53.958382+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:53.958457+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:53.966187+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:30:53.966188+00:00", "trade", 8.64, 399.0]
["2026-09-30T14:30:53.966195+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:53.966222+00:00", "trade", 8.64, 101.0]
["2026-09-30T14:30:53.966224+00:00", "trade", 8.64, 36.0]
["2026-09-30T14:30:53.966312+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:53.966498+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:53.966505+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:30:53.966513+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:53.966520+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:53.966526+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:53.966532+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:53.966539+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:30:53.966540+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:53.966545+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:53.966551+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:53.966558+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:53.966565+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:53.966572+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:53.966578+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:53.966584+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:53.966590+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:53.966597+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:53.966598+00:00", "trade", 8.64, 24.0]
["2026-09-30T14:30:53.966656+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:30:53.966723+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:53.966950+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:53.967063+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:53.967177+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:53.967205+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:53.967231+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:53.967508+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:53.969232+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:53.969244+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:54.011389+00:00", "trade", 8.64, 2.0]
["2026-09-30T14:30:54.094299+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:55.483758+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:30:56.179839+00:00", "trade", 8.6362, 11.0]
["2026-09-30T14:30:56.238397+00:00", "trade", 8.635, 2.0]
["2026-09-30T14:30:56.430150+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:56.487737+00:00", "trade", 8.635, 3.0]
["2026-09-30T14:30:57.384656+00:00", "trade", 8.635, 2.0]
["2026-09-30T14:30:57.724073+00:00", "trade", 8.64, 11.0]
["2026-09-30T14:30:57.933786+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:30:57.933888+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:30:58.034488+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:30:58.036103+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:59.172504+00:00", "trade", 8.6386, 1.0]
["2026-09-30T14:30:59.343923+00:00", "trade", 8.64, 11.0]
["2026-09-30T14:30:59.801628+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:59.803084+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:59.804374+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:59.938004+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:30:59.953415+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:01.560390+00:00", "trade", 8.648, 100.0]
["2026-09-30T14:31:01.561178+00:00", "trade", 8.63, 30.0]
["2026-09-30T14:31:01.561460+00:00", "trade", 8.648, 100.0]
["2026-09-30T14:31:01.911659+00:00", "trade", 8.6334, 1.0]
["2026-09-30T14:31:02.434796+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:02.450998+00:00", "trade", 8.6386, 1.0]
["2026-09-30T14:31:03.328525+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:03.328984+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:03.454208+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:03.500841+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:03.681224+00:00", "trade", 8.6386, 1.0]
["2026-09-30T14:31:04.676641+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:05.306547+00:00", "trade", 8.635, 250.0]
["2026-09-30T14:31:05.717228+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:06.373324+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:06.482192+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:06.483093+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:06.909789+00:00", "trade", 8.635, 200.0]
["2026-09-30T14:31:07.590330+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:07.896294+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:07.901445+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:07.904688+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:07.916731+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:07.923029+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:31:07.923037+00:00", "trade", 8.63, 300.0]
["2026-09-30T14:31:07.923071+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:07.923121+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:07.923172+00:00", "trade", 8.63, 270.0]
["2026-09-30T14:31:07.923190+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:07.923254+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:31:07.923255+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:31:07.923257+00:00", "trade", 8.63, 600.0]
["2026-09-30T14:31:07.923258+00:00", "trade", 8.63, 500.0]
["2026-09-30T14:31:07.923258+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:07.923261+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:31:07.923263+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:07.923270+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:07.923361+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:07.923457+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:31:07.923457+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:31:07.923476+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:31:07.923581+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:07.923628+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:07.924200+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:07.924875+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:07.924944+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:07.924966+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:07.928295+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:07.929768+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:07.931346+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:07.931353+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:07.931360+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:07.931368+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:07.931374+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:07.937678+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:07.938733+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:07.938783+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:07.939084+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:07.939356+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:07.939528+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:07.939547+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:07.939840+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:07.940011+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:07.940425+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:07.941975+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:07.942161+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:07.944313+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:07.944354+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:07.944366+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:07.944946+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:07.945535+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:07.945604+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:07.945901+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:07.946195+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:07.946368+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:07.949788+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:07.951411+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:07.953276+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:07.953356+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:08.033508+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:08.037656+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:08.037676+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:08.037691+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:08.038269+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:08.038277+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:08.080763+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:08.199342+00:00", "trade", 8.625, 2.0]
["2026-09-30T14:31:08.209322+00:00", "trade", 8.625, 1.0]
["2026-09-30T14:31:08.213160+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:08.213279+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:08.213423+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:08.219986+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:08.230650+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:08.300675+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:08.532512+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:08.551990+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:08.602074+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:08.603458+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:08.604729+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:08.646453+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:08.752262+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:08.752341+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:08.752348+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:08.777779+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:08.807011+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:08.877786+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:09.017459+00:00", "trade", 8.63, 50.0]
["2026-09-30T14:31:09.017460+00:00", "trade", 8.63, 29.0]
["2026-09-30T14:31:09.017462+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:31:09.017463+00:00", "trade", 8.63, 185.0]
["2026-09-30T14:31:09.017489+00:00", "trade", 8.63, 15.0]
["2026-09-30T14:31:09.017491+00:00", "trade", 8.63, 92.0]
["2026-09-30T14:31:09.017492+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:31:09.017566+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:09.017580+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:09.017734+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:09.017741+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:09.017754+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:09.017761+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:09.017772+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:31:09.017783+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:09.017812+00:00", "trade", 8.63, 60.0]
["2026-09-30T14:31:09.017817+00:00", "trade", 8.63, 40.0]
["2026-09-30T14:31:09.017937+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:09.017958+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:09.018005+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:09.018014+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:31:09.018021+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:09.018029+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:09.018038+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:09.018045+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:09.018051+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:09.018058+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:09.018064+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:09.018065+00:00", "trade", 8.63, 160.0]
["2026-09-30T14:31:09.018071+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:09.018078+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:09.018085+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:09.018091+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:09.018098+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:09.018104+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:31:09.018118+00:00", "trade", 8.63, 80.0]
["2026-09-30T14:31:09.018119+00:00", "trade", 8.63, 20.0]
["2026-09-30T14:31:09.018120+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:09.018201+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:09.018425+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:09.018829+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:09.018893+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:09.019811+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:09.023828+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:09.049122+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:09.049142+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:09.049159+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:09.049342+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:09.049476+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:09.050524+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:09.333031+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:09.333598+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:09.339308+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:09.341913+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:09.343845+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:09.351212+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:09.351226+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:10.035574+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:10.203303+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:10.242838+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:10.243362+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:10.398137+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:31:10.401978+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:10.402885+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:10.402920+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:10.402928+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:10.404071+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:10.620056+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:10.758201+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:10.758713+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:10.762594+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:11.102527+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:11.103360+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:11.103598+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:11.132637+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:11.132931+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:11.133390+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:11.235759+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:11.281385+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:11.282150+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:11.477623+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:11.478163+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:11.501369+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:11.740352+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:11.869546+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:11.869708+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:11.929426+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:11.961732+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:12.167093+00:00", "trade", 8.6386, 1.0]
["2026-09-30T14:31:12.184869+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:12.240119+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:12.240628+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:12.324815+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:12.397471+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:31:13.398394+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:13.399238+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:13.399395+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:13.399690+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:13.403403+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:13.403416+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:14.338085+00:00", "trade", 8.635, 75.0]
["2026-09-30T14:31:14.553044+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:14.553829+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:14.574933+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:14.575439+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:14.703425+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:15.636634+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:15.755910+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:15.835721+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:16.084909+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:16.166612+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:16.167089+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:16.167096+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:16.167106+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:16.193968+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:16.194435+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:16.867892+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:17.062823+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:17.247429+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:17.314517+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:17.315018+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:17.340648+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:17.376176+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:17.386858+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:17.435451+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:17.513101+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:17.528587+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:17.840976+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:17.841458+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:17.857290+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:17.857879+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:18.252393+00:00", "trade", 8.64, 4.0]
["2026-09-30T14:31:18.253251+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:18.253717+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:18.359203+00:00", "trade", 8.64, 562.0]
["2026-09-30T14:31:18.359217+00:00", "trade", 8.64, 1000.0]
["2026-09-30T14:31:18.359222+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:31:18.359229+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:31:18.359310+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:18.359729+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:18.359747+00:00", "trade", 8.64, 46.0]
["2026-09-30T14:31:18.363375+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:18.376839+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:18.376840+00:00", "trade", 8.64, 172.0]
["2026-09-30T14:31:18.376862+00:00", "trade", 8.64, 88.0]
["2026-09-30T14:31:18.376862+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:31:18.376863+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:31:18.376866+00:00", "trade", 8.64, 16.0]
["2026-09-30T14:31:18.376925+00:00", "trade", 8.64, 5.0]
["2026-09-30T14:31:18.376932+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:31:18.376937+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:31:18.377168+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:31:18.377176+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:31:18.377183+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:31:18.377190+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:31:18.377197+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:31:18.377204+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:31:18.377211+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:31:18.377218+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:31:18.377226+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:31:18.377233+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:31:18.377239+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:31:18.377245+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:31:18.377252+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:31:18.377255+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:31:18.377257+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:31:18.377257+00:00", "trade", 8.64, 30.0]
["2026-09-30T14:31:18.377258+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:31:18.377258+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:18.377266+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:18.377273+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:18.377280+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:18.377287+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:18.377294+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:18.377301+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:18.377308+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:18.377321+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:18.377671+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:18.377692+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:18.377717+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:18.377718+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:18.377797+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:18.377854+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:18.378061+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:31:18.378133+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:18.378291+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:18.379156+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:18.379622+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:18.379653+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:18.379686+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:18.379911+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:18.389623+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:18.404740+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:18.414389+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:31:18.425229+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:31:18.742600+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:19.661974+00:00", "trade", 8.6486, 1.0]
["2026-09-30T14:31:20.666726+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.069962+00:00", "trade", 8.6431, 10.0]
["2026-09-30T14:31:21.106191+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:31:21.106558+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.106667+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.106677+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.106685+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.106698+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.106709+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.106722+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.107356+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.109118+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.116013+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.125376+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.189431+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.189490+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.190078+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.222517+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.299700+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.607160+00:00", "trade", 8.64, 22.0]
["2026-09-30T14:31:21.607996+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.608514+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.688409+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.688581+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.747570+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.800864+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.801322+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.935627+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.935693+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.939570+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:21.940022+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:22.037343+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:22.138604+00:00", "trade", 8.6401, 85.0]
["2026-09-30T14:31:22.357113+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:22.357190+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:22.493427+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:22.710895+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:22.852405+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:22.852485+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:22.853011+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:22.923074+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:22.945365+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:22.945832+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:22.946391+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:22.946912+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:22.958168+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:22.962431+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:22.962590+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:22.962952+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:22.980452+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:23.049261+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:23.049548+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:23.088813+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:23.106801+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:23.188346+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:23.188400+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:23.188528+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:23.188988+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:23.189046+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:23.200940+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:23.274178+00:00", "trade", 8.6401, 1.0]
["2026-09-30T14:31:23.276290+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:23.318185+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:23.319683+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:23.334754+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:23.334831+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:23.401172+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:23.573414+00:00", "trade", 8.645, 177.0]
["2026-09-30T14:31:23.594716+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:31:23.766946+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:23.767679+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:23.767697+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:23.885338+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:24.802518+00:00", "trade", 8.648, 1.0]
["2026-09-30T14:31:26.020128+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:26.020136+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:26.020326+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:26.020800+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:26.020865+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:26.020900+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:26.021416+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:26.032099+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:26.121096+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:26.121539+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:26.174698+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:26.176074+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:26.186588+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:26.327521+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:26.517976+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:26.537637+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:26.700887+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:26.701414+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:26.800448+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:26.800708+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:26.800775+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:26.826481+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:26.917651+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:26.982866+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:27.025501+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:27.025548+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:27.027005+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:27.027543+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:27.036926+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:27.066255+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:27.066714+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:27.101805+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:27.296744+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:27.687843+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:27.789528+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:27.911231+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:27.962714+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:28.403933+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:28.405297+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:28.405328+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:28.426748+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:28.427189+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:28.952671+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:30.414417+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:30.552835+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:30.798114+00:00", "trade", 8.645, 300.0]
["2026-09-30T14:31:30.798873+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:30.800616+00:00", "trade", 8.645, 300.0]
["2026-09-30T14:31:31.351441+00:00", "trade", 8.6405, 30.0]
["2026-09-30T14:31:31.864671+00:00", "trade", 8.6499, 100.0]
["2026-09-30T14:31:32.936078+00:00", "trade", 8.645, 1000.0]
["2026-09-30T14:31:33.435114+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:31:33.709709+00:00", "trade", 8.6499, 2.0]
["2026-09-30T14:31:34.625687+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:31:35.080559+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:36.116072+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:31:41.352676+00:00", "trade", 8.6426, 84.0]
["2026-09-30T14:31:44.396996+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:44.397512+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:44.398029+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:44.398121+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:44.398574+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:45.289032+00:00", "trade", 8.6414, 3.0]
["2026-09-30T14:31:45.538538+00:00", "trade", 8.65, 5.0]
["2026-09-30T14:31:45.541154+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:31:45.802535+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:45.802557+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:45.802986+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:45.803046+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:45.803524+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:45.804264+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:45.811176+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:45.880488+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:45.904121+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:45.980988+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:46.074867+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:46.075327+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:46.075783+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:47.174078+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:47.205458+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:47.205949+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:48.438133+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:48.438587+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:48.438598+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:48.499334+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:48.541491+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:48.541799+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:48.541999+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:48.542296+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:48.542308+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:48.551751+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:48.578741+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:48.597501+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:48.610967+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:48.613356+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:48.613802+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:48.709738+00:00", "trade", 8.6432, 15.0]
["2026-09-30T14:31:48.719305+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:48.719421+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:48.742804+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:48.855015+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:54.528684+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:54.543145+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:55.522732+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:55.522994+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:55.523139+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:55.523284+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:55.523289+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:55.523660+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:55.523683+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:55.594003+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:55.933529+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:55.986548+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:55.986907+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:55.986933+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:55.987065+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:55.987135+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:56.155038+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:56.155171+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:56.172804+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:56.422135+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:31:57.961606+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:57.962236+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:57.962697+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:58.019619+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:31:58.288407+00:00", "trade", 8.645, 300.0]
["2026-09-30T14:32:00.098724+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:00.099215+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:00.099889+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:00.359195+00:00", "trade", 8.645, 75.0]
["2026-09-30T14:32:03.067103+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:03.067372+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:03.296410+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:03.296437+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:03.296444+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:03.366891+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:03.535006+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:03.535073+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:03.535407+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:03.536604+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:32:03.537295+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:03.537314+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:03.539256+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:04.197851+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:04.198384+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:04.409512+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:04.530957+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:04.531653+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:04.751474+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:07.227525+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:32:07.227871+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:07.227984+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:07.228004+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:07.229008+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:07.311705+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:07.428806+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:07.429265+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:07.439487+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:07.441640+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:07.540766+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:07.560918+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:07.743337+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:07.744344+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:07.744392+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:07.747550+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:07.750719+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:07.930104+00:00", "trade", 8.645, 425.0]
["2026-09-30T14:32:07.930917+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:07.931506+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:07.931799+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:07.931971+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:09.392222+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:09.392400+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:09.524856+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:09.655864+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:09.993175+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:10.061552+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:10.101131+00:00", "trade", 8.65, 50.0]
["2026-09-30T14:32:10.101135+00:00", "trade", 8.65, 30.0]
["2026-09-30T14:32:10.101135+00:00", "trade", 8.65, 470.0]
["2026-09-30T14:32:10.101136+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:32:10.101138+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:32:10.101142+00:00", "trade", 8.65, 9.0]
["2026-09-30T14:32:10.101165+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:32:10.101198+00:00", "trade", 8.66, 50.0]
["2026-09-30T14:32:10.101200+00:00", "trade", 8.66, 500.0]
["2026-09-30T14:32:10.101201+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:32:10.101203+00:00", "trade", 8.66, 200.0]
["2026-09-30T14:32:10.101206+00:00", "trade", 8.66, 1.0]
["2026-09-30T14:32:10.101209+00:00", "trade", 8.66, 200.0]
["2026-09-30T14:32:10.101209+00:00", "trade", 8.66, 30.0]
["2026-09-30T14:32:10.101215+00:00", "trade", 8.65, 80.0]
["2026-09-30T14:32:10.101220+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:10.101222+00:00", "trade", 8.65, 80.0]
["2026-09-30T14:32:10.101225+00:00", "trade", 8.65, 7.0]
["2026-09-30T14:32:10.101227+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:10.101232+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:32:10.101233+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:10.101237+00:00", "trade", 8.65, 20.0]
["2026-09-30T14:32:10.101241+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:10.101248+00:00", "trade", 8.66, 600.0]
["2026-09-30T14:32:10.101248+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.101249+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:32:10.101266+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:10.101271+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:32:10.101281+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:10.101288+00:00", "trade", 8.66, 200.0]
["2026-09-30T14:32:10.101292+00:00", "trade", 8.66, 200.0]
["2026-09-30T14:32:10.101293+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.101298+00:00", "trade", 8.66, 8.0]
["2026-09-30T14:32:10.101304+00:00", "trade", 8.66, 5.0]
["2026-09-30T14:32:10.101305+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.101310+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.101315+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.101318+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.101333+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:10.101347+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:10.101353+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:10.101353+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:10.101359+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:10.101366+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:10.101372+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:10.101378+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:10.101384+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:10.101391+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:10.101397+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:10.101404+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:10.101411+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:10.101418+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:10.101425+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:10.101431+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:10.101439+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:10.101452+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:10.101458+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:10.101461+00:00", "quote", 8.66, 8.65]
["2026-09-30T14:32:10.101515+00:00", "trade", 8.65, 80.0]
["2026-09-30T14:32:10.101516+00:00", "quote", 8.66, 8.65]
["2026-09-30T14:32:10.101552+00:00", "trade", 8.65, 120.0]
["2026-09-30T14:32:10.101554+00:00", "trade", 8.65, 39.0]
["2026-09-30T14:32:10.101554+00:00", "trade", 8.65, 57.0]
["2026-09-30T14:32:10.101555+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:32:10.101556+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.101558+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.101559+00:00", "trade", 8.65, 50.0]
["2026-09-30T14:32:10.101561+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:32:10.101591+00:00", "trade", 8.66, 25.0]
["2026-09-30T14:32:10.101591+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.101591+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.101619+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.101667+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:32:10.101688+00:00", "trade", 8.66, 200.0]
["2026-09-30T14:32:10.101688+00:00", "trade", 8.66, 30.0]
["2026-09-30T14:32:10.101691+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.101691+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.101696+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.101696+00:00", "trade", 8.66, 50.0]
["2026-09-30T14:32:10.101698+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.101698+00:00", "trade", 8.66, 300.0]
["2026-09-30T14:32:10.101703+00:00", "trade", 8.66, 300.0]
["2026-09-30T14:32:10.101703+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.101706+00:00", "trade", 8.66, 170.0]
["2026-09-30T14:32:10.101733+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.101826+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.101829+00:00", "trade", 8.66, 498.0]
["2026-09-30T14:32:10.101840+00:00", "trade", 8.66, 200.0]
["2026-09-30T14:32:10.101845+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.101850+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.101859+00:00", "trade", 8.66, 200.0]
["2026-09-30T14:32:10.101867+00:00", "trade", 8.66, 600.0]
["2026-09-30T14:32:10.101868+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.101958+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.101964+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.101994+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102044+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102161+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102245+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102252+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102258+00:00", "trade", 8.66, 5.0]
["2026-09-30T14:32:10.102259+00:00", "trade", 8.67, 50.0]
["2026-09-30T14:32:10.102260+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:32:10.102262+00:00", "trade", 8.67, 500.0]
["2026-09-30T14:32:10.102263+00:00", "trade", 8.67, 109.0]
["2026-09-30T14:32:10.102267+00:00", "trade", 8.67, 300.0]
["2026-09-30T14:32:10.102267+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:32:10.102292+00:00", "trade", 8.67, 462.0]
["2026-09-30T14:32:10.102294+00:00", "trade", 8.67, 202.0]
["2026-09-30T14:32:10.102301+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102307+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102315+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102321+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102328+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102334+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102340+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102346+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102362+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102387+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:32:10.102420+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102427+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:32:10.102449+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102456+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102467+00:00", "trade", 8.67, 536.0]
["2026-09-30T14:32:10.102470+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102536+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102536+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102544+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102551+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102558+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102579+00:00", "trade", 8.67, 29.0]
["2026-09-30T14:32:10.102583+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:32:10.102583+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:32:10.102584+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:32:10.102586+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102590+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:32:10.102593+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102600+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102602+00:00", "trade", 8.67, 300.0]
["2026-09-30T14:32:10.102607+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102615+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102633+00:00", "trade", 8.665, 100.0]
["2026-09-30T14:32:10.102642+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102667+00:00", "trade", 8.67, 300.0]
["2026-09-30T14:32:10.102667+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:32:10.102671+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102680+00:00", "trade", 8.67, 1.0]
["2026-09-30T14:32:10.102687+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:32:10.102689+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102748+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:32:10.102748+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:32:10.102784+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:32:10.102793+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102794+00:00", "trade", 8.66, 8.0]
["2026-09-30T14:32:10.102824+00:00", "trade", 8.67, 6.0]
["2026-09-30T14:32:10.102835+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102859+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.102900+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102925+00:00", "trade", 8.66, 1.0]
["2026-09-30T14:32:10.102934+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102941+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102948+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:32:10.102949+00:00", "trade", 8.67, 92.0]
["2026-09-30T14:32:10.102954+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102961+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102961+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102969+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102976+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.102983+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.103005+00:00", "trade", 8.67, 300.0]
["2026-09-30T14:32:10.103007+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:32:10.103007+00:00", "trade", 8.67, 46.0]
["2026-09-30T14:32:10.103018+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.103042+00:00", "trade", 8.67, 154.0]
["2026-09-30T14:32:10.103044+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:32:10.103046+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:32:10.103057+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:32:10.103063+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:32:10.103070+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103115+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:32:10.103126+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:32:10.103133+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:32:10.103145+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103149+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103155+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103162+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103168+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103174+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103181+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103188+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103190+00:00", "trade", 8.67, 30.0]
["2026-09-30T14:32:10.103230+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103242+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103249+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103268+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103274+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103297+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103307+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:32:10.103309+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103317+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103324+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103336+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103354+00:00", "trade", 8.65, 11.0]
["2026-09-30T14:32:10.103361+00:00", "trade", 8.67, 42.0]
["2026-09-30T14:32:10.103363+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103373+00:00", "trade", 8.67, 42.0]
["2026-09-30T14:32:10.103398+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103406+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103452+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103474+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:32:10.103477+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:32:10.103488+00:00", "trade", 8.68, 1.0]
["2026-09-30T14:32:10.103522+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103559+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103581+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103661+00:00", "trade", 8.675, 100.0]
["2026-09-30T14:32:10.103693+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:32:10.103696+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103715+00:00", "trade", 8.68, 359.0]
["2026-09-30T14:32:10.103722+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:32:10.103726+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:32:10.103730+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:32:10.103735+00:00", "trade", 8.68, 200.0]
["2026-09-30T14:32:10.103741+00:00", "trade", 8.68, 608.0]
["2026-09-30T14:32:10.103744+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103811+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.103817+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.104005+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.104035+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.104128+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:32:10.104189+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.104197+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.104384+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.104395+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.104405+00:00", "trade", 8.67, 50.0]
["2026-09-30T14:32:10.104406+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:32:10.104407+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:32:10.104409+00:00", "trade", 8.67, 1144.0]
["2026-09-30T14:32:10.104413+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:32:10.104413+00:00", "trade", 8.67, 22.0]
["2026-09-30T14:32:10.104415+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:32:10.104435+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:32:10.104439+00:00", "trade", 8.67, 55.0]
["2026-09-30T14:32:10.104441+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:32:10.104443+00:00", "trade", 8.675, 300.0]
["2026-09-30T14:32:10.104443+00:00", "trade", 8.67, 800.0]
["2026-09-30T14:32:10.104444+00:00", "trade", 8.67, 300.0]
["2026-09-30T14:32:10.104449+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:32:10.104452+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:32:10.104458+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.104465+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.104474+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.104481+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.104488+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.104494+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.104501+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.104508+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.104515+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.104522+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.104528+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.104534+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.104541+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.104544+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.104548+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.104549+00:00", "trade", 8.67, 109.0]
["2026-09-30T14:32:10.104549+00:00", "trade", 8.67, 127.0]
["2026-09-30T14:32:10.104549+00:00", "trade", 8.67, 57.0]
["2026-09-30T14:32:10.104556+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.104568+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.104575+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:32:10.104580+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:32:10.104609+00:00", "trade", 8.67, 149.0]
["2026-09-30T14:32:10.104612+00:00", "trade", 8.67, 3.0]
["2026-09-30T14:32:10.104612+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:32:10.104623+00:00", "trade", 8.67, 50.0]
["2026-09-30T14:32:10.104624+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:32:10.104625+00:00", "trade", 8.67, 500.0]
["2026-09-30T14:32:10.104625+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:32:10.104625+00:00", "trade", 8.67, 154.0]
["2026-09-30T14:32:10.104626+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:32:10.104629+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:32:10.104631+00:00", "trade", 8.67, 700.0]
["2026-09-30T14:32:10.104631+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:32:10.104637+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:32:10.104642+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:32:10.104657+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:32:10.104664+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:32:10.104670+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:32:10.104671+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:32:10.104677+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:32:10.104689+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:32:10.104691+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:32:10.104698+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:32:10.104705+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:32:10.104710+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:32:10.104710+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.104711+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.104718+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.104725+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.104729+00:00", "trade", 8.67, 40.0]
["2026-09-30T14:32:10.104731+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.104737+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.104751+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.104758+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.104764+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.104770+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.104784+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.104791+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.104804+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.105097+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.105174+00:00", "trade", 8.67, 2.0]
["2026-09-30T14:32:10.105209+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.105389+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.105527+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.105545+00:00", "trade", 8.67, 15.0]
["2026-09-30T14:32:10.105547+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:32:10.105552+00:00", "trade", 8.67, 113.0]
["2026-09-30T14:32:10.105586+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.105598+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.106235+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.106261+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.107296+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.107740+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.108581+00:00", "trade", 8.66, 7.0]
["2026-09-30T14:32:10.108626+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.108654+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.108909+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.108938+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.108942+00:00", "trade", 8.66, 1.0]
["2026-09-30T14:32:10.108946+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.108956+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.108959+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.108964+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.108964+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.108967+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.108970+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.108971+00:00", "trade", 8.66, 200.0]
["2026-09-30T14:32:10.108976+00:00", "trade", 8.66, 300.0]
["2026-09-30T14:32:10.108979+00:00", "trade", 8.66, 99.0]
["2026-09-30T14:32:10.108980+00:00", "trade", 8.66, 30.0]
["2026-09-30T14:32:10.108981+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.108988+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.108995+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109002+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109008+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109015+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109035+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109048+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109055+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109062+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109070+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109076+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109082+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109089+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109096+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109102+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109106+00:00", "trade", 8.66, 200.0]
["2026-09-30T14:32:10.109109+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109111+00:00", "trade", 8.66, 116.0]
["2026-09-30T14:32:10.109116+00:00", "trade", 8.66, 54.0]
["2026-09-30T14:32:10.109121+00:00", "trade", 8.66, 60.0]
["2026-09-30T14:32:10.109123+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109126+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.109129+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109131+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.109135+00:00", "trade", 8.665, 60.0]
["2026-09-30T14:32:10.109135+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109140+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.109141+00:00", "trade", 8.66, 50.0]
["2026-09-30T14:32:10.109141+00:00", "trade", 8.66, 200.0]
["2026-09-30T14:32:10.109142+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109142+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109143+00:00", "trade", 8.66, 67.0]
["2026-09-30T14:32:10.109149+00:00", "trade", 8.66, 57.0]
["2026-09-30T14:32:10.109149+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109157+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109160+00:00", "trade", 8.66, 233.0]
["2026-09-30T14:32:10.109164+00:00", "trade", 8.66, 114.0]
["2026-09-30T14:32:10.109164+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109169+00:00", "trade", 8.66, 64.0]
["2026-09-30T14:32:10.109171+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109175+00:00", "trade", 8.66, 31.0]
["2026-09-30T14:32:10.109176+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.109180+00:00", "trade", 8.66, 120.0]
["2026-09-30T14:32:10.109185+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.109188+00:00", "trade", 8.665, 119.0]
["2026-09-30T14:32:10.109193+00:00", "trade", 8.665, 198.0]
["2026-09-30T14:32:10.109197+00:00", "trade", 8.665, 120.0]
["2026-09-30T14:32:10.109197+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109204+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109205+00:00", "trade", 8.67, 69.0]
["2026-09-30T14:32:10.109212+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109219+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109226+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109233+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109239+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109246+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109253+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109262+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109269+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109284+00:00", "trade", 8.66, 108.0]
["2026-09-30T14:32:10.109284+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109293+00:00", "trade", 8.665, 103.0]
["2026-09-30T14:32:10.109295+00:00", "trade", 8.67, 31.0]
["2026-09-30T14:32:10.109295+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109299+00:00", "trade", 8.67, 251.0]
["2026-09-30T14:32:10.109307+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109320+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109327+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109368+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109376+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109377+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109384+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109398+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109405+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109413+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109423+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109426+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109433+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109439+00:00", "trade", 8.665, 13.0]
["2026-09-30T14:32:10.109457+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109490+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109537+00:00", "trade", 8.665, 190.0]
["2026-09-30T14:32:10.109546+00:00", "trade", 8.66, 1.0]
["2026-09-30T14:32:10.109636+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109772+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.109872+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.111867+00:00", "trade", 8.6699, 173.0]
["2026-09-30T14:32:10.114210+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.121635+00:00", "trade", 8.66, 10.0]
["2026-09-30T14:32:10.125624+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.146683+00:00", "trade", 8.665, 90.0]
["2026-09-30T14:32:10.149482+00:00", "trade", 8.67, 98.0]
["2026-09-30T14:32:10.204419+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.226149+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.229295+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.325461+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.325986+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.326010+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.327001+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.366913+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.470768+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.520174+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.635238+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.635239+00:00", "trade", 8.66, 50.0]
["2026-09-30T14:32:10.635240+00:00", "trade", 8.66, 67.0]
["2026-09-30T14:32:10.635303+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.635310+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:10.635317+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.635331+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.635338+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.635344+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.635351+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.635358+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.635366+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.635372+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.635378+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.635385+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.635398+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.635405+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.635411+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.635424+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.635438+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.635445+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.635535+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.635581+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:10.635641+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:10.635642+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:10.636046+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:10.636078+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:10.636245+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:10.636300+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:10.636753+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:10.636972+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:10.636985+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:10.754734+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:11.156064+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:11.792359+00:00", "trade", 8.655, 300.0]
["2026-09-30T14:32:12.223387+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:12.960707+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:12.961178+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:12.961490+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:12.961520+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:13.071485+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:13.082973+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:13.082986+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:13.107808+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:13.208287+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:13.516502+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:13.517013+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:13.517039+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:13.517053+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:13.517538+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:13.539939+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:13.563541+00:00", "trade", 8.6586, 3.0]
["2026-09-30T14:32:14.351062+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:14.591145+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:14.786163+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:16.083644+00:00", "trade", 8.655, 100.0]
["2026-09-30T14:32:16.084041+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:16.084049+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:16.084521+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:16.398311+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:16.398555+00:00", "trade", 8.655, 100.0]
["2026-09-30T14:32:16.398556+00:00", "trade", 8.655, 400.0]
["2026-09-30T14:32:16.398630+00:00", "trade", 8.655, 300.0]
["2026-09-30T14:32:16.398654+00:00", "trade", 8.655, 500.0]
["2026-09-30T14:32:16.398657+00:00", "trade", 8.655, 100.0]
["2026-09-30T14:32:16.398776+00:00", "trade", 8.655, 100.0]
["2026-09-30T14:32:16.398777+00:00", "trade", 8.655, 400.0]
["2026-09-30T14:32:16.398778+00:00", "trade", 8.655, 100.0]
["2026-09-30T14:32:16.398779+00:00", "trade", 8.655, 400.0]
["2026-09-30T14:32:16.399021+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:16.399068+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:16.399153+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:16.399161+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:16.399168+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:16.399254+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:16.399265+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:16.399428+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:16.549361+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:16.550202+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:16.928878+00:00", "trade", 8.6514, 8.0]
["2026-09-30T14:32:17.281406+00:00", "trade", 8.6524, 10.0]
["2026-09-30T14:32:17.305009+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:17.305542+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:17.305548+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:17.455700+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:17.456218+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:17.539112+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:17.540573+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:17.946682+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:17.947141+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:18.322458+00:00", "trade", 8.6586, 1.0]
["2026-09-30T14:32:18.568241+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:18.568263+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:18.579348+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:18.596383+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:19.075085+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:19.075347+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:19.075359+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:19.075385+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:19.193089+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:19.383888+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:20.020076+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:20.096507+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:20.117237+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:20.117255+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:20.486380+00:00", "trade", 8.6505, 1.0]
["2026-09-30T14:32:20.747241+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:20.748065+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:20.775768+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:20.817259+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:20.817711+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:20.983615+00:00", "trade", 8.65, 11.0]
["2026-09-30T14:32:21.024514+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:21.133102+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:21.321346+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:21.321492+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:22.367391+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:22.652774+00:00", "trade", 8.651, 30.0]
["2026-09-30T14:32:22.652830+00:00", "trade", 8.651, 5.0]
["2026-09-30T14:32:22.951798+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:22.951866+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:22.952750+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:22.954971+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:22.961603+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:23.035262+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:24.296803+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:24.979394+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:25.146840+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:26.004246+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:26.277993+00:00", "trade", 8.655, 2.0]
["2026-09-30T14:32:26.278828+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:26.278900+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:26.281330+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:26.311356+00:00", "trade", 8.6586, 1.0]
["2026-09-30T14:32:26.418916+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:26.420828+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:26.422238+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:26.655886+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:26.898090+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:26.899262+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:28.001877+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:28.002011+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:28.145264+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:28.725848+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:28.729999+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:28.730239+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:28.787141+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:28.798288+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:28.799455+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:28.818198+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:28.969713+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:29.001144+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:29.010046+00:00", "trade", 8.66, 13.0]
["2026-09-30T14:32:29.032776+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:29.050686+00:00", "trade", 8.66, 8.0]
["2026-09-30T14:32:29.050687+00:00", "trade", 8.66, 300.0]
["2026-09-30T14:32:29.050689+00:00", "trade", 8.66, 736.0]
["2026-09-30T14:32:29.050691+00:00", "trade", 8.66, 535.0]
["2026-09-30T14:32:29.050693+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:29.050700+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:29.050706+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:29.050780+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:29.050794+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:29.050800+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:29.050957+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:29.050964+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:29.050971+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:29.050977+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:29.050979+00:00", "trade", 8.66, 11.0]
["2026-09-30T14:32:29.050993+00:00", "trade", 8.66, 303.0]
["2026-09-30T14:32:29.050996+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:29.051005+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:29.051032+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:29.051179+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:29.051187+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:29.051196+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:29.051204+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:29.051210+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:29.051217+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:29.051231+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:29.051241+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:29.051248+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:29.051255+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:29.051262+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:29.051269+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:29.051275+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:29.051282+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:32:29.051285+00:00", "trade", 8.66, 17.0]
["2026-09-30T14:32:29.051286+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:29.051286+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:29.051290+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:29.052003+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:29.052253+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:29.055800+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:29.057515+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:29.057532+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:29.057708+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:29.058065+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:29.058078+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:29.065263+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:29.074411+00:00", "trade", 8.665, 348.0]
["2026-09-30T14:32:29.208485+00:00", "trade", 8.6686, 1.0]
["2026-09-30T14:32:30.079455+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:30.461382+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:31.014971+00:00", "trade", 8.6686, 1.0]
["2026-09-30T14:32:31.107533+00:00", "trade", 8.665, 20.0]
["2026-09-30T14:32:31.493372+00:00", "trade", 8.6623, 69.0]
["2026-09-30T14:32:31.494413+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:31.494739+00:00", "trade", 8.665, 5.0]
["2026-09-30T14:32:32.779871+00:00", "trade", 8.6628, 1.0]
["2026-09-30T14:32:32.780232+00:00", "trade", 8.6628, 1.0]
["2026-09-30T14:32:33.340960+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:33.340985+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:33.464866+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:33.497752+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:33.805127+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:34.082898+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:34.294166+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:34.301710+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:34.301885+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:34.429973+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:34.578016+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:34.578774+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:34.579231+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:34.752329+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:34.832004+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:34.946268+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:35.021359+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:35.021855+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:35.021862+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:35.027221+00:00", "trade", 8.66, 201.0]
["2026-09-30T14:32:35.027223+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:35.027239+00:00", "trade", 8.66, 699.0]
["2026-09-30T14:32:35.027247+00:00", "trade", 8.66, 19.0]
["2026-09-30T14:32:35.027254+00:00", "trade", 8.665, 5.0]
["2026-09-30T14:32:35.027258+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:35.027269+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:35.027270+00:00", "trade", 8.66, 66.0]
["2026-09-30T14:32:35.027285+00:00", "trade", 8.66, 7.0]
["2026-09-30T14:32:35.027285+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:35.027301+00:00", "trade", 8.66, 22.0]
["2026-09-30T14:32:35.027301+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:35.027316+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:32:35.027317+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:35.027333+00:00", "trade", 8.66, 1.0]
["2026-09-30T14:32:35.027333+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:35.027351+00:00", "trade", 8.66, 441.0]
["2026-09-30T14:32:35.027362+00:00", "trade", 8.66, 1700.0]
["2026-09-30T14:32:35.027367+00:00", "trade", 8.66, 558.0]
["2026-09-30T14:32:35.027399+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:32:35.027405+00:00", "trade", 8.66, 28.0]
["2026-09-30T14:32:35.027406+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:32:35.027408+00:00", "trade", 8.66, 1.0]
["2026-09-30T14:32:35.027410+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:32:35.027474+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.027481+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.027488+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.027494+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.027501+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.027507+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.027513+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.027520+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.027540+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.027547+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.027567+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.027771+00:00", "trade", 8.665, 295.0]
["2026-09-30T14:32:35.027949+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.028052+00:00", "trade", 8.66, 5.0]
["2026-09-30T14:32:35.028068+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.028089+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.028157+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.028170+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.028257+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.029161+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.029177+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.029536+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.072745+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.074437+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.169782+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.188791+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.252339+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.304183+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:35.357477+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:36.040171+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:36.247712+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:37.247009+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:37.255080+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:37.485105+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:37.487901+00:00", "trade", 8.655, 2.0]
["2026-09-30T14:32:38.091647+00:00", "trade", 8.65, 19.0]
["2026-09-30T14:32:38.091820+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:32:38.092038+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:38.092039+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:32:38.092059+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:38.092075+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:32:38.092078+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:38.092082+00:00", "trade", 8.655, 500.0]
["2026-09-30T14:32:38.092095+00:00", "trade", 8.655, 100.0]
["2026-09-30T14:32:38.092097+00:00", "trade", 8.655, 400.0]
["2026-09-30T14:32:38.092186+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:38.092458+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:38.092529+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:38.092583+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:38.092685+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:38.092969+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:38.093069+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:38.093162+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:38.097146+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:38.097215+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:38.309208+00:00", "trade", 8.6586, 1.0]
["2026-09-30T14:32:39.243687+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:39.245650+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:39.245671+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:39.246117+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:39.312708+00:00", "trade", 8.655, 25.0]
["2026-09-30T14:32:39.575463+00:00", "trade", 8.6586, 100.0]
["2026-09-30T14:32:39.883400+00:00", "trade", 8.6586, 1.0]
["2026-09-30T14:32:41.250913+00:00", "trade", 8.655, 5.0]
["2026-09-30T14:32:42.529494+00:00", "trade", 8.6586, 1.0]
["2026-09-30T14:32:43.091869+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:43.433091+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:43.434385+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:43.435472+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:43.438764+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:43.447667+00:00", "trade", 8.655, 4.0]
["2026-09-30T14:32:43.448354+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:43.449286+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:43.528784+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:43.529995+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:43.533859+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:43.554382+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:43.562353+00:00", "trade", 8.655, 2.0]
["2026-09-30T14:32:43.563468+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:43.721201+00:00", "trade", 8.6501, 425.0]
["2026-09-30T14:32:43.721905+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:43.895634+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:43.902736+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:44.004129+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:44.486378+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:44.486469+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:44.486851+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:44.486941+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:44.489079+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:44.528843+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:44.787254+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:45.026129+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:45.026282+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:45.037525+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:45.150249+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:46.538698+00:00", "trade", 8.65, 10.0]
["2026-09-30T14:32:46.538942+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:46.538970+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:46.539054+00:00", "trade", 8.65, 7.0]
["2026-09-30T14:32:46.539055+00:00", "trade", 8.65, 93.0]
["2026-09-30T14:32:46.539080+00:00", "trade", 8.65, 19.0]
["2026-09-30T14:32:46.539082+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:32:46.539097+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:46.539150+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:46.539396+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:46.539444+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:46.629789+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:46.630749+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:46.652272+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:46.652789+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:46.653233+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:46.995260+00:00", "trade", 8.65, 500.0]
["2026-09-30T14:32:46.995260+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:32:46.995262+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:32:46.995298+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:46.995307+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:46.995314+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:46.995321+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:46.995329+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:46.995336+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:46.995350+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:46.995358+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:46.995366+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:46.995372+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:46.995402+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:46.995592+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:46.995600+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:46.995607+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:46.995616+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:32:46.995617+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:46.995628+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:32:46.995631+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:46.995684+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:46.995705+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:46.995714+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:46.995724+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:46.995732+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:46.995742+00:00", "trade", 8.65, 40.0]
["2026-09-30T14:32:46.996283+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:46.997230+00:00", "trade", 8.645, 400.0]
["2026-09-30T14:32:46.998222+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:47.003003+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:47.026731+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:47.085356+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:47.998319+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:47.998804+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:48.128583+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:49.039186+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:49.039213+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:49.039921+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:49.041585+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:49.049041+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:49.049517+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:49.055199+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:49.055482+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:49.056026+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:49.056506+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:49.061114+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:49.065454+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:49.507698+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:49.651760+00:00", "trade", 8.6476, 1.0]
["2026-09-30T14:32:50.349792+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:50.534209+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:51.421074+00:00", "trade", 8.6491, 500.0]
["2026-09-30T14:32:51.849841+00:00", "trade", 8.65, 4.0]
["2026-09-30T14:32:52.251505+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:52.410029+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:52.450647+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:52.451226+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:52.451551+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:52.451602+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:52.451607+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:52.451715+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:52.451917+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:52.451934+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:52.451960+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:32:52.451988+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:52.451989+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:52.452094+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:52.452126+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:52.452134+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:52.452140+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:52.452161+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:32:52.452201+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:32:52.452230+00:00", "trade", 8.65, 50.0]
["2026-09-30T14:32:52.452231+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:32:52.452233+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:32:52.452234+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:52.452296+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:52.452377+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:52.452392+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:52.452586+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:52.452606+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:52.452677+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:52.457514+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:52.457961+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:52.485817+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:52.556103+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:53.290656+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:32:53.604247+00:00", "trade", 8.6486, 21.0]
["2026-09-30T14:32:53.946236+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:32:54.381231+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:54.458779+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:54.458799+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:54.459239+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:54.459755+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:54.462235+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:54.469182+00:00", "trade", 8.6486, 52.0]
["2026-09-30T14:32:54.564287+00:00", "trade", 8.645, 300.0]
["2026-09-30T14:32:54.588910+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:54.719289+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:54.733238+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:54.763338+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:54.764326+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:54.777040+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:32:54.778684+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:54.800605+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:54.815308+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:54.857974+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:54.858433+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:54.993584+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:32:55.462367+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:32:55.462368+00:00", "trade", 8.64, 299.0]
["2026-09-30T14:32:55.462374+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:55.462678+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:32:55.462917+00:00", "trade", 8.64, 114.0]
["2026-09-30T14:32:55.462919+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:55.462975+00:00", "trade", 8.64, 5.0]
["2026-09-30T14:32:55.462977+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:32:55.462977+00:00", "trade", 8.64, 300.0]
["2026-09-30T14:32:55.463153+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:55.463205+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:55.463221+00:00", "trade", 8.64, 434.0]
["2026-09-30T14:32:55.463221+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:55.463244+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:32:55.463257+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:55.463258+00:00", "trade", 8.64, 116.0]
["2026-09-30T14:32:55.463806+00:00", "trade", 8.64, 200.0]
["2026-09-30T14:32:55.463810+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:55.463818+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:32:55.463843+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:55.463878+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:32:55.779524+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:55.779532+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:55.818067+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:55.818106+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:56.165424+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:56.165425+00:00", "trade", 8.64, 2710.0]
["2026-09-30T14:32:56.165447+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:56.165448+00:00", "trade", 8.64, 4327.0]
["2026-09-30T14:32:56.165449+00:00", "trade", 8.64, 400.0]
["2026-09-30T14:32:56.165454+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:32:56.165557+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:32:56.165565+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:32:56.165571+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:32:56.165579+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:32:56.165586+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:32:56.165592+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:32:56.165599+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:32:56.165605+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:32:56.165612+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:32:56.165618+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:32:56.165624+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:32:56.165638+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:32:56.165684+00:00", "trade", 8.64, 5.0]
["2026-09-30T14:32:56.165824+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:56.165901+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:56.166105+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:56.166155+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:56.166329+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:56.166340+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:56.166641+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:56.167102+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:56.168437+00:00", "trade", 8.64, 9200.0]
["2026-09-30T14:32:56.169271+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:32:56.169272+00:00", "trade", 8.64, 91.0]
["2026-09-30T14:32:56.169719+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:56.169727+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:56.169734+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:56.170176+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:56.170486+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:56.172480+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:56.198175+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:56.198212+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:56.198251+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:56.266525+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:56.366785+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:57.291043+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:57.291214+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:57.392612+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:57.426237+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:57.428173+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:57.489572+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:57.490113+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:57.490122+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:57.559605+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:57.571401+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:57.649325+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:57.673466+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:58.103252+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:58.267538+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:58.268008+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:58.456265+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:58.710423+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:59.020583+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:59.518049+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:59.535141+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:32:59.940002+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:33:00.523295+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:33:01.052639+00:00", "trade", 8.635, 32.0]
["2026-09-30T14:33:01.053422+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:33:01.593637+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:33:01.593724+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:33:01.598234+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:33:01.604594+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:33:01.627899+00:00", "trade", 8.635, 200.0]
["2026-09-30T14:33:01.628019+00:00", "trade", 8.635, 300.0]
["2026-09-30T14:33:01.628021+00:00", "trade", 8.635, 200.0]
["2026-09-30T14:33:01.628159+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:33:01.645512+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:33:01.647898+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:33:01.672485+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:33:01.687428+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:33:01.687741+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:33:01.688215+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:33:01.689107+00:00", "trade", 8.63, 200.0]
["2026-09-30T14:33:01.689123+00:00", "trade", 8.63, 47.0]
["2026-09-30T14:33:01.689128+00:00", "trade", 8.63, 3.0]
["2026-09-30T14:33:01.689130+00:00", "trade", 8.63, 13.0]
["2026-09-30T14:33:01.689136+00:00", "trade", 8.63, 487.0]
["2026-09-30T14:33:01.689137+00:00", "trade", 8.63, 500.0]
["2026-09-30T14:33:01.689138+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:33:01.689139+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:33:01.689145+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:33:01.689153+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:33:01.689159+00:00", "quote", 8.62, 8.64]
["2026-09-30T14:33:01.689173+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:01.689174+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:33:01.689181+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:33:01.689185+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:33:01.689195+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:33:01.689202+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:33:01.689209+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:33:01.689223+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:33:01.689229+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:33:01.689235+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:33:01.689258+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:01.689272+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:01.689279+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:01.689287+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:01.689301+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:33:01.689302+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:01.689310+00:00", "trade", 8.63, 40.0]
["2026-09-30T14:33:01.689364+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:01.689381+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:33:01.689521+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:01.689578+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:01.689598+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:01.689625+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:01.689633+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:01.689682+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:33:01.689683+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:33:01.689733+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:01.689833+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:01.689879+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:01.689890+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:01.689911+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:01.689921+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:01.690185+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:01.690208+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:02.138439+00:00", "trade", 8.6523, 200.0]
["2026-09-30T14:33:02.138676+00:00", "trade", 8.6523, 100.0]
["2026-09-30T14:33:02.139670+00:00", "trade", 8.6523, 100.0]
["2026-09-30T14:33:02.207946+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:02.705445+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:02.705816+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:02.707257+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:03.042144+00:00", "trade", 8.625, 58.0]
["2026-09-30T14:33:03.053561+00:00", "trade", 8.625, 42.0]
["2026-09-30T14:33:03.061685+00:00", "trade", 8.625, 42.0]
["2026-09-30T14:33:03.061686+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:33:03.061687+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:33:03.061727+00:00", "trade", 8.62, 25.0]
["2026-09-30T14:33:03.062133+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:03.062238+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:03.062460+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:03.062797+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:03.565997+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:03.569962+00:00", "trade", 8.625, 1.0]
["2026-09-30T14:33:03.570774+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:03.595730+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:03.643028+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:03.827570+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:04.030315+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:04.040955+00:00", "trade", 8.62, 500.0]
["2026-09-30T14:33:04.040955+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:04.040957+00:00", "trade", 8.62, 212.0]
["2026-09-30T14:33:04.040962+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:04.040977+00:00", "trade", 8.62, 5.0]
["2026-09-30T14:33:04.040982+00:00", "trade", 8.62, 2.0]
["2026-09-30T14:33:04.040997+00:00", "trade", 8.62, 381.0]
["2026-09-30T14:33:04.040999+00:00", "trade", 8.62, 600.0]
["2026-09-30T14:33:04.040999+00:00", "trade", 8.62, 119.0]
["2026-09-30T14:33:04.041023+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:04.041029+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:04.041040+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:04.041221+00:00", "trade", 8.62, 181.0]
["2026-09-30T14:33:04.041223+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:33:04.041283+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:33:04.041285+00:00", "quote", 8.61, 8.63]
["2026-09-30T14:33:04.041290+00:00", "trade", 8.62, 5.0]
["2026-09-30T14:33:04.041291+00:00", "trade", 8.62, 20.0]
["2026-09-30T14:33:04.041297+00:00", "trade", 8.62, 20.0]
["2026-09-30T14:33:04.041309+00:00", "quote", 8.61, 8.63]
["2026-09-30T14:33:04.041316+00:00", "quote", 8.61, 8.63]
["2026-09-30T14:33:04.041323+00:00", "quote", 8.61, 8.63]
["2026-09-30T14:33:04.041329+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.041336+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.041343+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.041350+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.041357+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.041363+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.041370+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.041376+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.041383+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.041389+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.041396+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.041403+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.041410+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.041417+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.041423+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.041429+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.041442+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.041449+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.041456+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.041462+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.041475+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.041483+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.041492+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:33:04.041547+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:33:04.041561+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.041599+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.041607+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.042297+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.042322+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.042967+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.043002+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.043874+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.043940+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.043987+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.046169+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.046617+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.048286+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.052657+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.055366+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.057971+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.057997+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.061851+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.072512+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.072518+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.072525+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.073534+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.081691+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.081720+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.192055+00:00", "trade", 8.6288, 1.0]
["2026-09-30T14:33:04.336481+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.576133+00:00", "trade", 8.6135, 4.0]
["2026-09-30T14:33:04.597927+00:00", "trade", 8.6135, 1.0]
["2026-09-30T14:33:04.672457+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.672535+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.672583+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.672659+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.672677+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.673054+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.728182+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.731171+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.767111+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.811108+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.916637+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.921702+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:04.922382+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:05.253676+00:00", "trade", 8.6531, 18.0]
["2026-09-30T14:33:05.254333+00:00", "trade", 8.6531, 6.0]
["2026-09-30T14:33:05.284947+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:05.288765+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:05.309412+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:05.330531+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:05.448937+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:05.622413+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:05.622826+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:05.622935+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:05.722298+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:05.722778+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:06.238665+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:06.911014+00:00", "trade", 8.615, 300.0]
["2026-09-30T14:33:07.023571+00:00", "trade", 8.615, 60.0]
["2026-09-30T14:33:07.435149+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:07.439114+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:08.375574+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:08.376837+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:08.530304+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:08.530352+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:08.646214+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:08.646260+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:33:08.646276+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:08.646318+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:33:08.646319+00:00", "quote", 8.61, 8.63]
["2026-09-30T14:33:08.646320+00:00", "trade", 8.62, 15.0]
["2026-09-30T14:33:08.646320+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:08.646327+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:08.646334+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:08.646341+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:08.646348+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:08.646354+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:08.646361+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:08.646369+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:08.646376+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:08.646389+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:08.646679+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:08.647007+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:08.647020+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:08.647182+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:08.647191+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:08.647202+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:08.647289+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:08.647310+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:33:08.647368+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:08.649286+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:08.649297+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:08.691088+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:08.746953+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:08.748418+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:08.947251+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.050618+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.050676+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.050831+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.051010+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.051022+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.051037+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.051062+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.051279+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.051379+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.051573+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.167110+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.392023+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.392655+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.393799+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.393885+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.394005+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.394061+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.394067+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.394550+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.395246+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.395255+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.395540+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.395574+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.396986+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.482413+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.482810+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.483265+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.554868+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.554949+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.591828+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.592457+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.592513+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.598809+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.715242+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.724939+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.725615+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.726094+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.726320+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.726849+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.726866+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.726919+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.727566+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.727577+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.728426+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.740768+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.766260+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.766763+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.767205+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.767218+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.767248+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.767255+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.821109+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.821954+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.899219+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.952105+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.952782+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.953238+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:10.953248+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:11.334168+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:11.336843+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:11.679441+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:11.926395+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:12.232375+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:12.232389+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:12.232667+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:12.232941+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:12.233108+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:12.860877+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:12.861436+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:12.861919+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:12.863514+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:12.942614+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:12.946035+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:13.291406+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:13.291421+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:13.291433+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:13.291449+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:13.291880+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:13.307874+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:13.308030+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:13.308104+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:13.308367+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:13.310056+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:13.516522+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:13.516662+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:13.589717+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:13.590212+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:13.590318+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:13.590671+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:13.590692+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:13.590703+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:13.590800+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:13.593468+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:13.652254+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:13.698628+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:13.698659+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:13.701921+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:14.504988+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:14.507145+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:14.611524+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:14.612000+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:14.635324+00:00", "trade", 8.62, 17.0]
["2026-09-30T14:33:14.635330+00:00", "trade", 8.62, 6.0]
["2026-09-30T14:33:14.635349+00:00", "trade", 8.62, 2.0]
["2026-09-30T14:33:14.635352+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:33:14.635358+00:00", "trade", 8.62, 10.0]
["2026-09-30T14:33:14.635360+00:00", "trade", 8.62, 75.0]
["2026-09-30T14:33:14.635361+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:33:14.635436+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:33:14.635442+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:33:14.635449+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:33:14.635456+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:33:14.635469+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:33:14.635482+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:33:14.635648+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:33:14.635665+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:33:14.635694+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:33:14.635753+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:33:14.635754+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:14.635787+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:14.635788+00:00", "trade", 8.62, 113.0]
["2026-09-30T14:33:14.635808+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:14.635815+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:14.635861+00:00", "trade", 8.62, 5.0]
["2026-09-30T14:33:14.635921+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:14.635958+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:14.636011+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:14.636049+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:14.636056+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:14.636073+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:14.636119+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:14.636180+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:14.636222+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:14.636232+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:14.636249+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:14.636257+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:14.636269+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:14.636363+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:14.636558+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:14.636572+00:00", "trade", 8.62, 2.0]
["2026-09-30T14:33:14.636603+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:14.637178+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:14.637710+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:14.640932+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:14.647115+00:00", "trade", 8.6101, 1.0]
["2026-09-30T14:33:14.647418+00:00", "trade", 8.6101, 1.0]
["2026-09-30T14:33:15.652509+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:15.661250+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:15.883379+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:15.883413+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:15.956657+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:15.957118+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:15.967576+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:16.143411+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:16.243347+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:16.243386+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:33:16.243394+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:33:16.243401+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:33:16.243409+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:33:16.243483+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.243668+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.243865+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.243902+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.243966+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.243978+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.243991+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.244003+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.244045+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.244109+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.244195+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.256359+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.256438+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.256475+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.332399+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.332410+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.355813+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.515561+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:33:16.560140+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.560602+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.822213+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.822877+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.822893+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.822945+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.823250+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.861780+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.919977+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.920429+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:16.921652+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:17.267367+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:17.267455+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:17.267554+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:17.267669+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:17.267725+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:33:17.267727+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:33:17.267730+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:33:17.267732+00:00", "quote", 8.61, 8.63]
["2026-09-30T14:33:17.267746+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.267754+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.267761+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.267767+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.267773+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.267787+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.267793+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.267807+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.267814+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.267820+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.267823+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.267833+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.267840+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.267847+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.267997+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.268128+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.268155+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.268304+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.268384+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.268464+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.268509+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.268599+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.268629+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.268664+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.269254+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.272662+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.272990+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.273833+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.274784+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.279209+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.279234+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:17.303134+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:18.104849+00:00", "trade", 8.6174, 11.0]
["2026-09-30T14:33:18.282956+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:18.282987+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:18.283239+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:18.283415+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:18.293414+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:18.293866+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:18.293919+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:18.745705+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:18.745810+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:18.746265+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:18.746570+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:18.747240+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:19.120628+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:19.120660+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:19.120806+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:33:19.120841+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:33:19.121526+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:19.128179+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:19.144308+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:19.183429+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:19.208901+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:19.244144+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:19.244434+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:19.400778+00:00", "trade", 8.615, 11.0]
["2026-09-30T14:33:19.430926+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:19.500726+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:19.910821+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:19.911119+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:19.911127+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:19.955971+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:20.542576+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:21.250229+00:00", "trade", 8.6127, 10.0]
["2026-09-30T14:33:21.737075+00:00", "trade", 8.6175, 11.0]
["2026-09-30T14:33:22.205960+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:22.206319+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:22.206327+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:22.206423+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:22.206492+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:22.206758+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:22.206849+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:22.207065+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:22.309907+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:22.356609+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:22.358677+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:22.358703+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:22.359132+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:22.359139+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:22.360724+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:22.512445+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:22.976966+00:00", "trade", 8.62, 11.0]
["2026-09-30T14:33:23.782812+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:23.783119+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:23.783221+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:23.783310+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:23.783570+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:23.791777+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:24.147046+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:24.742544+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:24.744264+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:25.921871+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:25.921950+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:25.922694+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:25.929199+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:26.001269+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:26.026673+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:26.026689+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:26.027063+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:26.298239+00:00", "trade", 8.6186, 1.0]
["2026-09-30T14:33:26.371584+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:26.377368+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:26.377929+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:26.392033+00:00", "trade", 8.6172, 1.0]
["2026-09-30T14:33:26.434163+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:26.453949+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:26.476492+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:26.602939+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:26.691546+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:26.692360+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:26.754245+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:26.831761+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:26.831826+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:26.831854+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:26.886885+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:30.114679+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:32.188003+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:32.209253+00:00", "trade", 8.6162, 250.0]
["2026-09-30T14:33:32.209902+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:34.331239+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:34.331291+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:34.331369+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:34.331708+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:34.475913+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:35.099459+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:35.149140+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:35.157873+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:35.157874+00:00", "trade", 8.61, 117.0]
["2026-09-30T14:33:35.157876+00:00", "trade", 8.61, 39.0]
["2026-09-30T14:33:35.157881+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:35.157890+00:00", "trade", 8.61, 13.0]
["2026-09-30T14:33:35.157896+00:00", "trade", 8.61, 4.0]
["2026-09-30T14:33:35.157902+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:33:35.157903+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:33:35.157910+00:00", "trade", 8.61, 621.0]
["2026-09-30T14:33:35.157922+00:00", "trade", 8.61, 257.0]
["2026-09-30T14:33:35.157923+00:00", "trade", 8.61, 50.0]
["2026-09-30T14:33:35.157927+00:00", "trade", 8.61, 600.0]
["2026-09-30T14:33:35.157927+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:33:35.157951+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:35.157958+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:35.157971+00:00", "quote", 8.6, 8.62]
["2026-09-30T14:33:35.158000+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.158006+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.158012+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.158019+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.158025+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.158039+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.158045+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.158051+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.158064+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.158071+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.158142+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.158161+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.158186+00:00", "trade", 8.61, 24.0]
["2026-09-30T14:33:35.158322+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.158363+00:00", "trade", 8.61, 10.0]
["2026-09-30T14:33:35.158373+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.158380+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.158398+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.158440+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.158476+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:33:35.158484+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:33:35.158490+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.158577+00:00", "trade", 8.61, 14.0]
["2026-09-30T14:33:35.158691+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.158701+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.158715+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.158737+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.158748+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.158968+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.159079+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.159096+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.159156+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.165689+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:35.170224+00:00", "trade", 8.6, 455.0]
["2026-09-30T14:33:35.170968+00:00", "trade", 8.6, 142.0]
["2026-09-30T14:33:35.171424+00:00", "trade", 8.6025, 500.0]
["2026-09-30T14:33:35.171946+00:00", "trade", 8.6, 142.0]
["2026-09-30T14:33:35.185611+00:00", "trade", 8.6012, 100.0]
["2026-09-30T14:33:35.187528+00:00", "trade", 8.605, 142.0]
["2026-09-30T14:33:35.205975+00:00", "trade", 8.6017, 100.0]
["2026-09-30T14:33:36.026086+00:00", "trade", 8.6077, 58.0]
["2026-09-30T14:33:36.208143+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:36.208594+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:36.821208+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:36.977148+00:00", "trade", 8.605, 165.0]
["2026-09-30T14:33:37.079989+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:37.095524+00:00", "trade", 8.6073, 11.0]
["2026-09-30T14:33:37.798750+00:00", "trade", 8.605, 250.0]
["2026-09-30T14:33:37.799499+00:00", "trade", 8.605, 250.0]
["2026-09-30T14:33:37.799720+00:00", "trade", 8.605, 200.0]
["2026-09-30T14:33:38.518640+00:00", "trade", 8.61, 11.0]
["2026-09-30T14:33:39.102561+00:00", "trade", 8.605, 5.0]
["2026-09-30T14:33:40.087006+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:40.087133+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:40.087168+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:33:40.087186+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:40.087288+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:40.087313+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:40.087372+00:00", "trade", 8.61, 50.0]
["2026-09-30T14:33:40.087683+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:33:40.087892+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:40.088014+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:33:40.090950+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:40.107088+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:40.107178+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:40.112923+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:33:41.266154+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:41.266671+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:41.376322+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:41.376928+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:41.788254+00:00", "trade", 8.6086, 1.0]
["2026-09-30T14:33:42.325342+00:00", "trade", 8.605, 185.0]
["2026-09-30T14:33:42.345463+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:33:43.440623+00:00", "trade", 8.6072, 4.0]
["2026-09-30T14:33:43.461670+00:00", "trade", 8.6072, 1.0]
["2026-09-30T14:33:43.516084+00:00", "trade", 8.605, 14.0]
["2026-09-30T14:33:43.516085+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:33:43.516210+00:00", "trade", 8.6, 131.0]
["2026-09-30T14:33:43.516210+00:00", "trade", 8.6, 69.0]
["2026-09-30T14:33:43.516309+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:43.516347+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:33:43.516365+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:43.516457+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:33:43.516529+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:43.516542+00:00", "trade", 8.6017, 100.0]
["2026-09-30T14:33:43.516579+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:43.516610+00:00", "trade", 8.6014, 100.0]
["2026-09-30T14:33:43.516648+00:00", "trade", 8.6007, 100.0]
["2026-09-30T14:33:43.516729+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:43.516777+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:43.516989+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:43.517034+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:43.919968+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:44.030418+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:44.309473+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:45.172927+00:00", "trade", 8.6072, 2.0]
["2026-09-30T14:33:45.249089+00:00", "trade", 8.6, 800.0]
["2026-09-30T14:33:45.649562+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:46.978641+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:46.978702+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:46.978727+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:46.990651+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:47.082380+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:48.251002+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:33:48.513873+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:33:49.082180+00:00", "trade", 8.6027, 10.0]
["2026-09-30T14:33:49.471427+00:00", "trade", 8.6534, 4.0]
["2026-09-30T14:33:50.016247+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:33:50.016260+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:33:50.016265+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:33:50.016270+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:33:50.016282+00:00", "trade", 8.61, 600.0]
["2026-09-30T14:33:50.016287+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:50.016743+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:50.016765+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:50.016832+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:50.016852+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:50.016900+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:50.016919+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:50.017205+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:50.018596+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:50.091693+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:50.092218+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:50.119175+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:50.119636+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:50.133950+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:50.774949+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:51.152765+00:00", "trade", 8.6014, 232.0]
["2026-09-30T14:33:51.324562+00:00", "trade", 8.6014, 1.0]
["2026-09-30T14:33:52.234726+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:52.234787+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:52.235594+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:52.235813+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:52.236178+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:33:52.287966+00:00", "quote", 8.6, 8.62]
["2026-09-30T14:33:52.287969+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:33:52.288005+00:00", "trade", 8.61, 7.0]
["2026-09-30T14:33:52.288043+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:52.288050+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:52.288057+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:52.288064+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:52.288078+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:52.288085+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:52.288092+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:52.288098+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:52.288205+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:52.288404+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:52.288415+00:00", "trade", 8.615, 2.0]
["2026-09-30T14:33:52.288851+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:52.288875+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:52.288886+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:52.288962+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:54.523553+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:54.766788+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:54.766835+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:54.767159+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:54.870649+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:54.880246+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:54.998221+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:55.099957+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:55.170890+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:55.431655+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:55.445797+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:56.838889+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:33:56.877393+00:00", "trade", 8.6199, 100.0]
["2026-09-30T14:33:56.919107+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:56.977500+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:56.987347+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:56.987820+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:56.988260+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:56.993380+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:57.019138+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:57.059526+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:57.060010+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:57.060390+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:57.060525+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:57.258120+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:33:57.820956+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:01.321313+00:00", "trade", 8.6186, 1.0]
["2026-09-30T14:34:01.778306+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:02.101822+00:00", "trade", 8.615, 2.0]
["2026-09-30T14:34:03.233583+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:05.123578+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:05.123592+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:05.124169+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:05.218688+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:05.461585+00:00", "trade", 8.6186, 1.0]
["2026-09-30T14:34:05.972148+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:06.093246+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:06.100415+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:07.097666+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:07.346403+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:07.346414+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:07.346870+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:07.884503+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:08.262435+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:10.959835+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:10.960302+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:10.966996+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:11.133407+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:11.149386+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:11.193603+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:11.225751+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:11.329640+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:12.256106+00:00", "trade", 8.6177, 25.0]
["2026-09-30T14:34:12.256944+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:12.379758+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:12.399500+00:00", "trade", 8.615, 50.0]
["2026-09-30T14:34:12.400336+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:12.400808+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:13.315844+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:13.316301+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:13.316803+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:15.583461+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:15.583483+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:15.585554+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:15.596793+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:15.607104+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:15.671630+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:15.811181+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:15.811636+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:15.975393+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:16.077593+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:16.088104+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:16.105070+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:16.152198+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:16.202322+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:18.597247+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:18.597864+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:18.623267+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:18.623335+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:18.624442+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:18.700810+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:18.701292+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:18.913441+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:18.913931+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:18.915122+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:18.915246+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:18.915853+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:18.916137+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:18.929696+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:19.077019+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:19.077485+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:19.688084+00:00", "trade", 8.615, 25.0]
["2026-09-30T14:34:20.349265+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:20.452257+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:20.727685+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:20.829736+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:20.875829+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:34:20.921506+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:20.939834+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:20.940047+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:20.940514+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:20.980069+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:21.101604+00:00", "trade", 8.6186, 1.0]
["2026-09-30T14:34:21.102930+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:21.528190+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:21.767305+00:00", "trade", 8.62, 30.0]
["2026-09-30T14:34:21.931512+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:22.089774+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:22.089843+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:22.090365+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:22.090614+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:23.417140+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:23.417594+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:23.518286+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:23.518741+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:23.577282+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:23.878981+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:23.879448+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:23.928979+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:24.212400+00:00", "trade", 8.6353, 1.0]
["2026-09-30T14:34:27.015644+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:27.141213+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:27.735772+00:00", "trade", 8.615, 200.0]
["2026-09-30T14:34:28.722057+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:28.725697+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:28.799656+00:00", "trade", 8.615, 180.0]
["2026-09-30T14:34:28.800369+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:28.800607+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:29.010442+00:00", "trade", 8.6351, 2.0]
["2026-09-30T14:34:29.015660+00:00", "trade", 8.6065, 1.0]
["2026-09-30T14:34:29.015752+00:00", "trade", 8.6289, 1.0]
["2026-09-30T14:34:29.929844+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:29.930680+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:29.931140+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:29.931641+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:29.941226+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:29.983596+00:00", "trade", 8.615, 2.0]
["2026-09-30T14:34:30.031822+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:30.090552+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:30.092385+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:30.093173+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:34:30.093255+00:00", "trade", 8.61, 19.0]
["2026-09-30T14:34:30.093585+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:34:30.093638+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:30.093642+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:34:30.093642+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:34:30.093646+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:34:30.093646+00:00", "trade", 8.61, 2.0]
["2026-09-30T14:34:30.093649+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:34:30.093686+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:30.093697+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:30.093722+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:30.093823+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:30.093841+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:30.093849+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:30.093966+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:30.094028+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:30.094037+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:30.094326+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:30.095569+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:30.095576+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:30.104655+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:30.164803+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:30.165130+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:30.165470+00:00", "trade", 8.61, 14.0]
["2026-09-30T14:34:30.165472+00:00", "trade", 8.61, 5.0]
["2026-09-30T14:34:30.165473+00:00", "trade", 8.61, 300.0]
["2026-09-30T14:34:30.165476+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:34:30.165484+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:34:30.165491+00:00", "quote", 8.6, 8.62]
["2026-09-30T14:34:30.165499+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.165506+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.165512+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.165519+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.165525+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.165532+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.165539+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.165547+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.165554+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.165560+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.165567+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.165573+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.165579+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.165585+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.165592+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.165598+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.165604+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.165611+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.165618+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.165625+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.165632+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.165638+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.165710+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.165738+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.166049+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.166230+00:00", "trade", 8.61, 40.0]
["2026-09-30T14:34:30.166230+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.166243+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.166256+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.166312+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.166345+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.166373+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.166418+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.166464+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.166694+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.202214+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.263253+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.263307+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.263331+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:30.266197+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:31.030957+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:31.030979+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:31.073100+00:00", "trade", 8.605, 1000.0]
["2026-09-30T14:34:31.508316+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:32.749164+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:32.749664+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:32.749670+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:33.924796+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:33.926865+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:34.144321+00:00", "trade", 8.6069, 2.0]
["2026-09-30T14:34:34.309689+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:37.376146+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:38.965131+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:38.965603+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:41.767453+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:41.767725+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:41.767835+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:41.768006+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:41.768033+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:41.768123+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:41.768205+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:41.908737+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:41.911100+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:41.941468+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:41.941495+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:41.942001+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:41.942327+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:41.959622+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:42.017486+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:42.017520+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:42.018845+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:42.018913+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:42.129420+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:42.650472+00:00", "trade", 8.607, 24.0]
["2026-09-30T14:34:42.994799+00:00", "trade", 8.6086, 2.0]
["2026-09-30T14:34:46.093826+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:46.094312+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:46.391980+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:46.392569+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:46.392941+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:46.393029+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:47.798428+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:47.983189+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:34:47.984030+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:50.618176+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:50.736376+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:51.068605+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:51.920656+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:52.187471+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:52.189405+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:52.440761+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:52.572267+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:34:52.572458+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:34:52.572548+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:52.572709+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:52.572726+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:52.572765+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:52.572775+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:52.573010+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:52.573085+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:52.573239+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:52.574179+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:52.578584+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:52.621064+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:52.670449+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:52.670901+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:52.684860+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:52.786148+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:53.251725+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:53.264911+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:53.264965+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:53.363375+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:53.363835+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:53.367236+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:53.367689+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:54.162816+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:54.163155+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:54.163274+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:54.630061+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:34:55.558125+00:00", "trade", 8.605, 3.0]
["2026-09-30T14:34:56.892119+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:00.113314+00:00", "trade", 8.6099, 500.0]
["2026-09-30T14:35:01.916997+00:00", "trade", 8.605, 3.0]
["2026-09-30T14:35:01.917004+00:00", "trade", 8.6, 3.0]
["2026-09-30T14:35:02.548764+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:02.549696+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:02.550155+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:02.961808+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:05.838934+00:00", "trade", 8.605, 11.0]
["2026-09-30T14:35:05.846981+00:00", "trade", 8.605, 2.0]
["2026-09-30T14:35:06.366600+00:00", "trade", 8.605, 9.0]
["2026-09-30T14:35:07.078586+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:07.079050+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:07.862225+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:07.941383+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:08.063295+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:09.647682+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:09.648132+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:09.682035+00:00", "trade", 8.605, 2.0]
["2026-09-30T14:35:09.682046+00:00", "trade", 8.6, 2.0]
["2026-09-30T14:35:10.139485+00:00", "trade", 8.6092, 100.0]
["2026-09-30T14:35:11.545270+00:00", "trade", 8.605, 13.0]
["2026-09-30T14:35:11.546311+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:11.546469+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:11.546768+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:11.777670+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:35:12.191702+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:12.191766+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:12.204818+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:12.205269+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:12.205319+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:12.589413+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:13.105257+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:13.769112+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:35:13.769480+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:13.769972+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:13.769998+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:13.770413+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:13.770462+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:13.781396+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:14.014979+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:14.015125+00:00", "trade", 8.6, 1.0]
["2026-09-30T14:35:14.015129+00:00", "trade", 8.6, 111.0]
["2026-09-30T14:35:14.015129+00:00", "trade", 8.6, 50.0]
["2026-09-30T14:35:14.015130+00:00", "trade", 8.6, 138.0]
["2026-09-30T14:35:14.015333+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:14.015544+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:14.015562+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:14.015595+00:00", "trade", 8.6, 1.0]
["2026-09-30T14:35:14.015658+00:00", "trade", 8.6, 3.0]
["2026-09-30T14:35:14.015750+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:35:14.015770+00:00", "trade", 8.6, 5.0]
["2026-09-30T14:35:14.015773+00:00", "trade", 8.6, 1.0]
["2026-09-30T14:35:14.015773+00:00", "trade", 8.6, 50.0]
["2026-09-30T14:35:14.015773+00:00", "trade", 8.6, 1.0]
["2026-09-30T14:35:14.015776+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:35:14.015780+00:00", "trade", 8.6, 1.0]
["2026-09-30T14:35:14.015833+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:14.016128+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:14.016141+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:14.104973+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:14.164008+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:14.264969+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:14.291927+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:35:14.319686+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:14.320140+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:14.619202+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:14.620355+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:14.622800+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:14.623050+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:14.625006+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:14.644872+00:00", "trade", 8.605, 57.0]
["2026-09-30T14:35:14.914520+00:00", "trade", 8.6086, 1.0]
["2026-09-30T14:35:15.342022+00:00", "trade", 8.6086, 2.0]
["2026-09-30T14:35:15.867151+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:35:16.037285+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:16.038324+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:16.040342+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:16.350111+00:00", "trade", 8.6, 1.0]
["2026-09-30T14:35:16.892393+00:00", "trade", 8.6077, 22.0]
["2026-09-30T14:35:18.153442+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:18.155350+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:18.155814+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:18.192566+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:18.295893+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:19.972660+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:20.191141+00:00", "trade", 8.605, 72.0]
["2026-09-30T14:35:22.017291+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:35:23.072730+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:23.878671+00:00", "trade", 8.6, 50.0]
["2026-09-30T14:35:24.082521+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:24.082979+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:25.300980+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:25.394388+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:25.950819+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:25.951279+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:27.815554+00:00", "trade", 8.605, 20.0]
["2026-09-30T14:35:27.850946+00:00", "trade", 8.6086, 1.0]
["2026-09-30T14:35:27.915022+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:27.916052+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:28.021853+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:28.022406+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:28.162817+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:28.386862+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:28.387428+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:29.942592+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:29.942612+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:29.942619+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:35:29.942619+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:29.942623+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:35:29.942625+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:29.942846+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:29.942951+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:29.943036+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:29.943054+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:29.943061+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:29.943149+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:29.943496+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:29.943591+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:29.943871+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:29.943887+00:00", "trade", 8.61, 54.0]
["2026-09-30T14:35:29.943888+00:00", "trade", 8.61, 7.0]
["2026-09-30T14:35:29.943890+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:35:29.943939+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:29.943956+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:35:29.943958+00:00", "trade", 8.61, 15.0]
["2026-09-30T14:35:29.943960+00:00", "trade", 8.61, 15.0]
["2026-09-30T14:35:29.943960+00:00", "trade", 8.61, 170.0]
["2026-09-30T14:35:29.943974+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:29.943976+00:00", "trade", 8.61, 60.0]
["2026-09-30T14:35:29.943976+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:29.943988+00:00", "trade", 8.61, 60.0]
["2026-09-30T14:35:29.943989+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:29.944010+00:00", "quote", 8.6, 8.62]
["2026-09-30T14:35:29.944030+00:00", "trade", 8.61, 30.0]
["2026-09-30T14:35:29.944072+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:29.944091+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:29.944097+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:29.944104+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:29.944131+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:29.944157+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:29.944190+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:29.944196+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:29.944203+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:29.944210+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:29.944226+00:00", "trade", 8.61, 300.0]
["2026-09-30T14:35:29.944227+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:29.944228+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:29.944311+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:29.944378+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:29.944405+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:29.944434+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:35:29.944434+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:29.944564+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:29.944740+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:29.945010+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:29.945755+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:29.945893+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:29.947450+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:30.027839+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:30.556139+00:00", "trade", 8.6182, 141.0]
["2026-09-30T14:35:30.556500+00:00", "trade", 8.6182, 1.0]
["2026-09-30T14:35:31.056352+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:32.434079+00:00", "trade", 8.615, 2.0]
["2026-09-30T14:35:33.743478+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:33.743933+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:33.744036+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:33.744588+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:33.744624+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:33.745100+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:33.745403+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:33.745535+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:33.745784+00:00", "trade", 8.61, 40.0]
["2026-09-30T14:35:33.745788+00:00", "trade", 8.61, 40.0]
["2026-09-30T14:35:33.745804+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:33.745859+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:33.746032+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:33.746039+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:33.746045+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:33.746055+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:33.746061+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:33.746067+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:33.746074+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:33.746082+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:33.746089+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:33.746102+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:33.746116+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:33.746123+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:33.746129+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:33.746135+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:33.746137+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:35:33.746138+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:33.746202+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:33.746213+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:33.746603+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:33.746670+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:33.746754+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:33.746861+00:00", "trade", 8.605, 3.0]
["2026-09-30T14:35:33.747009+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:33.747030+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:33.748165+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:33.748783+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:33.766902+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.073374+00:00", "trade", 8.6485, 28.0]
["2026-09-30T14:35:34.445474+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.466644+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.478480+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.478942+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.479410+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.480844+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.484313+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.485768+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.486569+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.533107+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.546492+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.726682+00:00", "trade", 8.61, 400.0]
["2026-09-30T14:35:34.726704+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:35:34.726710+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:35:34.726717+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.726724+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.726737+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.726740+00:00", "trade", 8.61, 300.0]
["2026-09-30T14:35:34.726741+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:35:34.726743+00:00", "trade", 8.61, 20.0]
["2026-09-30T14:35:34.726744+00:00", "trade", 8.61, 31.0]
["2026-09-30T14:35:34.726744+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.726778+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.726785+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.726792+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.726805+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.726812+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.726814+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:35:34.726818+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.726825+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.727123+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.727130+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.727172+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.727189+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.727197+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:35:34.727204+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:34.727211+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:34.727218+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:35:34.727226+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:35:34.727227+00:00", "trade", 8.61, 220.0]
["2026-09-30T14:35:34.727227+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:34.727232+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:34.727236+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:34.727239+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:34.727245+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:34.727251+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:34.727258+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:34.727266+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:34.727288+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:34.727289+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:34.727380+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:34.727466+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:34.727596+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:34.727645+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:34.727708+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:34.727715+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:34.727781+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:34.727791+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:34.727804+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:34.727817+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:34.727831+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:34.727842+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:34.728211+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:34.731859+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:34.827319+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:34.859327+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:35.444424+00:00", "trade", 8.615, 6.0]
["2026-09-30T14:35:35.445212+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:37.086962+00:00", "trade", 8.615, 450.0]
["2026-09-30T14:35:38.297198+00:00", "trade", 8.6199, 1.0]
["2026-09-30T14:35:38.626570+00:00", "trade", 8.6186, 23.0]
["2026-09-30T14:35:38.796129+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:35:40.449286+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:40.449757+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:40.467379+00:00", "trade", 8.6101, 1.0]
["2026-09-30T14:35:46.063027+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:47.288194+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:47.290679+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:47.292178+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:47.292192+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:47.292920+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:47.300844+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:47.301454+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:47.301615+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:47.301648+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:47.301821+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:47.301916+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:47.308783+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:47.317398+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:47.378394+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:47.378710+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:47.378912+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:47.378924+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:47.379372+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:47.498160+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:47.505464+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:47.512243+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:47.613098+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:47.812636+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:47.812769+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:48.800434+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:48.800893+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:50.367920+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:50.368043+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:50.368159+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:50.444482+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:50.444997+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:50.445005+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:50.527148+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:50.527422+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:50.583229+00:00", "trade", 8.6123, 8.0]
["2026-09-30T14:35:50.583588+00:00", "trade", 8.6123, 1.0]
["2026-09-30T14:35:50.583989+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:50.584454+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:53.909050+00:00", "trade", 8.615, 22.0]
["2026-09-30T14:35:53.909052+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:35:53.911401+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:54.043655+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:54.043829+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:54.043948+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:54.043955+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:54.044113+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:54.047649+00:00", "trade", 8.61, 5.0]
["2026-09-30T14:35:54.048085+00:00", "trade", 8.61, 500.0]
["2026-09-30T14:35:54.123130+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:54.822110+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:55.036884+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:55.041441+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:55.084307+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:55.084782+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:55.085170+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:55.106061+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:55.121929+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:55.121961+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:55.122638+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:57.497528+00:00", "trade", 8.6186, 4.0]
["2026-09-30T14:35:58.963619+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:58.989423+00:00", "trade", 8.6102, 1.0]
["2026-09-30T14:35:59.029569+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:35:59.868260+00:00", "trade", 8.615, 400.0]
["2026-09-30T14:35:59.868529+00:00", "trade", 8.615, 248.0]
["2026-09-30T14:36:03.100938+00:00", "trade", 8.6186, 4.0]
["2026-09-30T14:36:03.101802+00:00", "trade", 8.615, 2.0]
["2026-09-30T14:36:03.308984+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:36:03.564775+00:00", "trade", 8.615, 7.0]
["2026-09-30T14:36:03.569369+00:00", "trade", 8.6082, 100.0]
["2026-09-30T14:36:04.062148+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:04.062613+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:05.131043+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:36:05.131734+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:06.031673+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:07.754720+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:08.720482+00:00", "trade", 8.6183, 6.0]
["2026-09-30T14:36:08.721310+00:00", "trade", 8.62, 2.0]
["2026-09-30T14:36:15.100044+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:15.100880+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:15.101323+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:15.101335+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:15.126994+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:15.127717+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:15.128192+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:15.128632+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:36:15.128660+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:15.128713+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:15.128743+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:15.135909+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:36:15.135910+00:00", "trade", 8.615, 11.0]
["2026-09-30T14:36:15.136674+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:15.137116+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:15.137559+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:15.296476+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:15.535945+00:00", "trade", 8.615, 500.0]
["2026-09-30T14:36:15.816552+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:15.924126+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:16.014921+00:00", "trade", 8.6186, 1.0]
["2026-09-30T14:36:16.026319+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:16.053344+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:16.564669+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:16.565133+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:16.620594+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:16.721695+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:17.030212+00:00", "trade", 8.6199, 390.0]
["2026-09-30T14:36:17.274280+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:18.767677+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:18.790185+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:18.790544+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:18.790999+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:18.791006+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:18.791460+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:18.795455+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:19.093116+00:00", "trade", 8.615, 1.0]
["2026-09-30T14:36:19.348168+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:19.348334+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:19.349012+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:19.373844+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:20.057187+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:20.221900+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:21.240805+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:21.400889+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:21.403158+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:21.403801+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:21.539320+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:21.696419+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:21.719414+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:21.719429+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:21.719442+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:23.810210+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:24.834181+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:24.834317+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:24.835331+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:24.836153+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:24.836195+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:24.840827+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:24.841301+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:24.841384+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:24.841780+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:24.841817+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:24.842871+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:24.843330+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:24.848487+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:24.851372+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:24.859929+00:00", "trade", 8.62, 80.0]
["2026-09-30T14:36:24.859934+00:00", "trade", 8.62, 20.0]
["2026-09-30T14:36:24.859950+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:36:24.859975+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:36:24.860002+00:00", "trade", 8.615, 2.0]
["2026-09-30T14:36:24.860125+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:36:24.860141+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:36:24.860266+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:24.860321+00:00", "trade", 8.62, 5.0]
["2026-09-30T14:36:24.860321+00:00", "trade", 8.62, 63.0]
["2026-09-30T14:36:24.860381+00:00", "trade", 8.62, 37.0]
["2026-09-30T14:36:24.860455+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:36:24.860467+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:36:24.860473+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:36:24.860503+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:36:24.860566+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.860622+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.860664+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.860709+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.860720+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.860735+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.860747+00:00", "trade", 8.62, 20.0]
["2026-09-30T14:36:24.860748+00:00", "trade", 8.62, 50.0]
["2026-09-30T14:36:24.860749+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.860763+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.860770+00:00", "trade", 8.62, 2.0]
["2026-09-30T14:36:24.860770+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.860785+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.860792+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.860799+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.860805+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.860819+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.860826+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.861091+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.861494+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.861524+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.861727+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.861759+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.861773+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.861791+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.861815+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.861824+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.861870+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.872211+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:24.914255+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:25.226681+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:25.913542+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:26.833243+00:00", "trade", 8.6211, 86.0]
["2026-09-30T14:36:27.591475+00:00", "trade", 8.6306, 1.0]
["2026-09-30T14:36:27.729575+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:36:27.867865+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:27.868317+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:28.413028+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:29.991179+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:29.991641+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:30.051889+00:00", "trade", 8.6277, 229.0]
["2026-09-30T14:36:32.139534+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:34.758875+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:34.759331+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:34.974419+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:34.974879+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:35.200540+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:35.201086+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:35.201095+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:35.202657+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:35.210424+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:35.284404+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:35.284416+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:35.371711+00:00", "trade", 8.625, 327.0]
["2026-09-30T14:36:35.536931+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:35.800147+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:35.800157+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:35.800183+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:35.800923+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:35.801374+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:35.830525+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:36.074314+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:36.074329+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:36:37.125015+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.480931+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.481441+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.486954+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.508615+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.509963+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.518890+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.519077+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.519332+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.534192+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.534365+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.546583+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.547102+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.547115+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.547126+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.547563+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.551454+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.556517+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.605644+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.759456+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.784388+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.784732+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.786557+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.789044+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.803321+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.824576+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.825137+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.825197+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.825402+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.825635+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.825646+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.826146+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.827473+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.835064+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.903074+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.908602+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:37.924672+00:00", "trade", 8.625, 96.0]
["2026-09-30T14:36:38.045603+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.087004+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.088356+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.106126+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.106562+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.106677+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.107206+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.107214+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.107225+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.107666+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.153343+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.190645+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.204781+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.239036+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.312388+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.334526+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.335068+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.335593+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.335604+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.335756+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.336118+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.336268+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.338305+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.409078+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.425674+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.511956+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.738176+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.750739+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.788219+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.874855+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.874891+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.875317+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.890855+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:38.899009+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:39.926740+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:40.260879+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:43.749114+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:43.850364+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:43.850836+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:44.430624+00:00", "trade", 8.625, 11.0]
["2026-09-30T14:36:44.430625+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:36:44.433197+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:44.433450+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:44.438421+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:44.464934+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:44.480050+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:44.568799+00:00", "trade", 8.625, 5.0]
["2026-09-30T14:36:45.137593+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:45.138039+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:49.246383+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:49.246439+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:49.246495+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:49.246610+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:49.246946+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:49.247072+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:49.254637+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:49.257543+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:49.265548+00:00", "trade", 8.62, 24.0]
["2026-09-30T14:36:49.265550+00:00", "trade", 8.62, 300.0]
["2026-09-30T14:36:49.265552+00:00", "trade", 8.62, 54.0]
["2026-09-30T14:36:49.265553+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:36:49.265682+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:49.265700+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:49.265713+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:36:49.265808+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:36:49.265814+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:36:49.265821+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:36:49.265830+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:36:49.265838+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:36:49.265844+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:36:49.265852+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:36:49.265859+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:36:49.265875+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:36:49.265896+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:36:49.265903+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:36:49.265955+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:36:49.265955+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:36:49.266070+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:36:49.266077+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:36:49.266166+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:36:49.266167+00:00", "trade", 8.62, 300.0]
["2026-09-30T14:36:49.266168+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:36:49.266844+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:36:49.267159+00:00", "trade", 8.62, 20.0]
["2026-09-30T14:36:49.268254+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:36:49.268433+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.268461+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.268480+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.268507+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.268595+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.268786+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.268954+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.269025+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.269534+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.269541+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.269607+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.269793+00:00", "trade", 8.615, 3.0]
["2026-09-30T14:36:49.270022+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.270039+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.270212+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.270224+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.270504+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.270641+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.271003+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.271129+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.271137+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.277887+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.283971+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.284872+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.299756+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.299914+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.378401+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.576426+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.578904+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.673661+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.779408+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.783418+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.783540+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.897597+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:49.900758+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:50.017631+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:50.017734+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:50.017837+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:50.018127+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:36:50.018197+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:36:50.018306+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:36:50.018321+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:36:50.018336+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:36:50.018343+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:36:50.018349+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:36:50.018355+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:36:50.018362+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:36:50.018369+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:36:50.018376+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:36:50.018383+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:36:50.018390+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:36:50.018399+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:36:50.018399+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:50.018412+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:36:50.018516+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:50.018541+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:50.018789+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:50.018834+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:50.018842+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:50.018889+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:50.018910+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:50.019023+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:50.019039+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:50.019177+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:50.019311+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:50.019816+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:50.049961+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:50.114073+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:50.740370+00:00", "trade", 8.605, 77.0]
["2026-09-30T14:36:50.743904+00:00", "trade", 8.605, 49.0]
["2026-09-30T14:36:50.821964+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:51.974223+00:00", "trade", 8.6063, 2.0]
["2026-09-30T14:36:53.068607+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:53.068698+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:53.068894+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:53.068912+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:53.068976+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:53.069857+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:53.070218+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:53.082917+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:53.087513+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:53.188130+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:53.325443+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:53.435790+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:53.443216+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:53.443651+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:53.443983+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:53.467787+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:53.468078+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:53.468226+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:53.477455+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:53.477982+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:53.478001+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:53.501724+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:53.501771+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:53.503011+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:53.740478+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:53.986567+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:54.020476+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:54.102996+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:54.106582+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:54.347418+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:54.449062+00:00", "trade", 8.6062, 50.0]
["2026-09-30T14:36:54.449897+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:54.450350+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:54.450445+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:54.595657+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:56.511794+00:00", "trade", 8.6048, 500.0]
["2026-09-30T14:36:58.125807+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:58.125947+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:58.126016+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:58.153789+00:00", "trade", 8.605, 6.0]
["2026-09-30T14:36:58.159049+00:00", "trade", 8.605, 4.0]
["2026-09-30T14:36:58.212914+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:58.279085+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:58.280623+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:58.280633+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:58.380489+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:58.587997+00:00", "trade", 8.6028, 61.0]
["2026-09-30T14:36:58.609383+00:00", "trade", 8.6028, 1.0]
["2026-09-30T14:36:58.809158+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:59.003858+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:59.104564+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:59.377605+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:59.379057+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:36:59.399318+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:00.613514+00:00", "trade", 8.605, 11.0]
["2026-09-30T14:37:00.619385+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:00.619845+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:00.759851+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:01.114099+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:01.224682+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:01.235397+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:01.320303+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:01.320776+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:01.333151+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:01.441444+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:02.188028+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:02.188498+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:02.188972+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:02.231158+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:02.237833+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:02.238289+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:02.435379+00:00", "trade", 8.6023, 5.0]
["2026-09-30T14:37:02.436083+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:02.439232+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:02.775174+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:02.775183+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:02.895119+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:02.899899+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:03.486935+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:04.021488+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:04.023093+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:07.811450+00:00", "trade", 8.605, 15.0]
["2026-09-30T14:37:08.458797+00:00", "trade", 8.608, 1.0]
["2026-09-30T14:37:09.481449+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:09.482541+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:09.944798+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:10.082979+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:10.083491+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:10.083950+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:10.088471+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:10.194295+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:10.194752+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:10.198574+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:10.206939+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:11.144490+00:00", "trade", 8.6098, 26.0]
["2026-09-30T14:37:11.780919+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:37:12.232879+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:12.233361+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:12.247081+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:12.692756+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:12.694067+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:12.862185+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:12.885304+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:14.051925+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:14.052266+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:14.052438+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:14.054339+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:14.054793+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:14.061318+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:14.062451+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:14.266094+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:37:14.437502+00:00", "trade", 8.6086, 1.0]
["2026-09-30T14:37:15.067962+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:15.068684+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:15.069117+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:15.171424+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:15.176844+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:15.177287+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:16.427937+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:16.463193+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:16.563728+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:16.564272+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:16.564283+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:16.564739+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:16.931733+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:16.932128+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:16.932202+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:17.216048+00:00", "trade", 8.6078, 1.0]
["2026-09-30T14:37:17.216785+00:00", "trade", 8.605, 2.0]
["2026-09-30T14:37:17.448756+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:17.606774+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:17.760456+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:37:19.189518+00:00", "trade", 8.6099, 20.0]
["2026-09-30T14:37:19.296401+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:19.296850+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:19.296877+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:19.311721+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:19.799163+00:00", "trade", 8.6098, 32.0]
["2026-09-30T14:37:19.820914+00:00", "trade", 8.6098, 1.0]
["2026-09-30T14:37:19.944906+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:19.945366+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:19.945389+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:19.946015+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:20.039880+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:20.268237+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:20.699600+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.105723+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.106646+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.109889+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.112327+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.161748+00:00", "trade", 8.6078, 1.0]
["2026-09-30T14:37:21.162164+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.162657+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.162678+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.216533+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.216993+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.219168+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.252211+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.252690+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.252710+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.252722+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.256533+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.281313+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.281786+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.281811+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.291294+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.317723+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.318235+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.318636+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.320455+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.346667+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.352938+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.403600+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.404066+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.404120+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.405931+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.458908+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.459424+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.459852+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.461284+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.516375+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.516846+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.516883+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.518895+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.551120+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.551586+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.551633+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:21.961897+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.057892+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.058386+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.174333+00:00", "trade", 8.61, 6.0]
["2026-09-30T14:37:22.174369+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.174377+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.174384+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.174391+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.174398+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.174411+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:37:22.174417+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:37:22.174422+00:00", "trade", 8.61, 15.0]
["2026-09-30T14:37:22.174425+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:37:22.174433+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:37:22.174440+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:37:22.174446+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:37:22.174453+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:37:22.174459+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:37:22.174466+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:37:22.174472+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:37:22.174486+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:37:22.174492+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:37:22.174590+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:37:22.174655+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:37:22.174668+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:37:22.174694+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.174771+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.174939+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.175029+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.175052+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.175137+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.175189+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.175222+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.175392+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:37:22.176032+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.181979+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.184253+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:37:22.185148+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.185591+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.194995+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.197008+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.197480+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.241542+00:00", "trade", 8.61, 2.0]
["2026-09-30T14:37:22.261735+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.262478+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.340756+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.463434+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.605545+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.605553+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.605849+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.606445+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.606566+00:00", "trade", 8.615, 300.0]
["2026-09-30T14:37:22.606579+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.606596+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.606598+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:22.606757+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:37:22.606784+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:37:22.606846+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:37:22.606888+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.606895+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:37:22.606921+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:37:22.606935+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.606997+00:00", "trade", 8.61, 13.0]
["2026-09-30T14:37:22.607020+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.607025+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.607033+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.607040+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.607047+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.607055+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.607061+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.607068+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.607074+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.607084+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.607235+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.607246+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.607287+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.607291+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:37:22.609002+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.609971+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.610274+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.612016+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.614052+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.642917+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.741374+00:00", "trade", 8.61, 89.0]
["2026-09-30T14:37:22.741747+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.741851+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.741861+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.741874+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.742336+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.782342+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.782780+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:22.874598+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:23.034985+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:23.035452+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:23.037260+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:23.299621+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:37:23.300135+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:37:23.300150+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:37:23.300165+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:37:23.300247+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:37:23.300280+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:37:23.300395+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:23.300438+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:23.300617+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:23.300718+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:23.300739+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:23.300778+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:23.300890+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:23.300897+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:23.300906+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:23.304280+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:23.330975+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:23.405814+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:23.614852+00:00", "trade", 8.611, 327.0]
["2026-09-30T14:37:24.052208+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:24.052477+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:24.052630+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:24.052674+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:24.052949+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:24.053001+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:24.053016+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:24.053153+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:24.053652+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:24.053664+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:24.056085+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:24.355629+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:24.528065+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:24.528522+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:24.528530+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:24.528816+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:24.528837+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:24.529195+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:24.529207+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:24.530582+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:24.531163+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:24.554118+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:24.990333+00:00", "trade", 8.615, 1500.0]
["2026-09-30T14:37:25.104644+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:25.105099+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:25.391899+00:00", "trade", 8.6152, 24.0]
["2026-09-30T14:37:25.393335+00:00", "trade", 8.6152, 3.0]
["2026-09-30T14:37:25.425747+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:25.428017+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:26.134458+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:26.568495+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:37:27.448832+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:27.449555+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:27.449797+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:27.737076+00:00", "trade", 8.6172, 5.0]
["2026-09-30T14:37:27.758802+00:00", "trade", 8.6172, 1.0]
["2026-09-30T14:37:27.890998+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:28.940841+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:37:29.279297+00:00", "trade", 8.6172, 2.0]
["2026-09-30T14:37:29.506802+00:00", "trade", 8.615, 25.0]
["2026-09-30T14:37:30.256757+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:31.751034+00:00", "trade", 8.6186, 37.0]
["2026-09-30T14:37:31.986413+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:37:33.542228+00:00", "trade", 8.6186, 1.0]
["2026-09-30T14:37:33.643951+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:33.644134+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:33.644220+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:33.644623+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:33.644886+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:33.668054+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:33.668848+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:33.714128+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:33.714579+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:33.714619+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:33.785873+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:33.809043+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:33.913740+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:33.921675+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:33.922121+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:33.922389+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:33.974450+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:33.974606+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:34.020890+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:34.021331+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:34.041635+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:34.042090+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:34.061739+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:34.069888+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:34.170367+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:34.170805+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:34.317150+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:34.317375+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:34.321131+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:34.324029+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.248037+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.265169+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.265686+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.326266+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.326335+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.383337+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:37:35.383619+00:00", "trade", 8.62, 173.0]
["2026-09-30T14:37:35.383678+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.383685+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.383692+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.383796+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.383836+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:37:35.383842+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.383843+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.383850+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.383856+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.383864+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.383877+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.383883+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.383903+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.383909+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.383916+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.384177+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.384350+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.384359+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.384374+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.384405+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.384487+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.384502+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.384521+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.384529+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.384541+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.384553+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.384564+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.384827+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.391349+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.484375+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.484811+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.484820+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.497252+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.751826+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.751940+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.752528+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.756601+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:35.756750+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:37:35.756750+00:00", "quote", 8.61, 8.63]
["2026-09-30T14:37:35.756751+00:00", "trade", 8.62, 14.0]
["2026-09-30T14:37:35.756772+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.756780+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.756788+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.756797+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.756805+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.756819+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.756826+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.756841+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.756856+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.756863+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.756871+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.756878+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.757326+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.757504+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.757526+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.757597+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.757615+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.757622+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.757743+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.757780+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.760322+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.762110+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.762124+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.763407+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:35.811051+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:36.387430+00:00", "trade", 8.615, 50.0]
["2026-09-30T14:37:37.310604+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:37.591789+00:00", "trade", 8.6432, 1.0]
["2026-09-30T14:37:37.996185+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:37.996192+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:37.996257+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:37.997249+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:38.407300+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:38.407326+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:38.407524+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:38.407604+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:38.432296+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:38.508222+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:39.017643+00:00", "trade", 8.615, 29.0]
["2026-09-30T14:37:39.017754+00:00", "trade", 8.615, 1.0]
["2026-09-30T14:37:39.134133+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:39.198951+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:39.199799+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:39.282271+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:39.506693+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:39.517110+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:39.631655+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:39.811202+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.255080+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.396475+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.459713+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.461465+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.461681+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.542245+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.618143+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.618157+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.618557+00:00", "quote", 8.61, 8.63]
["2026-09-30T14:37:40.618595+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:40.618598+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:37:40.618605+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:40.618619+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:37:40.619057+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:37:40.619491+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:37:40.621466+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:37:40.621483+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:37:40.621491+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:37:40.621498+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:37:40.621509+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:37:40.621510+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:37:40.621523+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:37:40.621585+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:37:40.621603+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:37:40.621604+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:37:40.621840+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:37:40.621840+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:37:40.621862+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:37:40.621874+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.621919+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.621922+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.621963+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.621983+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.622033+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.622038+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.622100+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.622106+00:00", "trade", 8.62, 42.0]
["2026-09-30T14:37:40.622136+00:00", "trade", 8.62, 3.0]
["2026-09-30T14:37:40.622143+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.622313+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.622385+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.622482+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.622500+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.622577+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.622598+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.622630+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.623733+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.623924+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.626231+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.626377+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.637302+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.652566+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.734936+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.747026+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.747036+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.748137+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.822801+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.836639+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.839128+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:37:40.922494+00:00", "quote", 8.61, 8.63]
["2026-09-30T14:37:40.922589+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:40.922596+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:40.922657+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:40.922906+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:40.922932+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:40.923003+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:40.923091+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:40.923151+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:40.923163+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:40.923541+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:40.925888+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:40.926336+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:41.053338+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:41.053350+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:41.054036+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:41.054050+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:41.095930+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:43.019537+00:00", "trade", 8.62, 50.0]
["2026-09-30T14:37:45.491250+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:45.491257+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:45.491707+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:47.007548+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:47.765422+00:00", "trade", 8.6269, 1.0]
["2026-09-30T14:37:49.830057+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:37:50.719295+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:50.752799+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:50.753268+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:50.756598+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:50.838879+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:51.135728+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:51.135752+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:51.136167+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:51.559273+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:51.559296+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:51.559731+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:51.815636+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:51.841016+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:53.315560+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:53.316015+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:53.729463+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:53.830217+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:54.093410+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:54.731609+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:54.851231+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:54.954668+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:57.600158+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:58.529553+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:58.529588+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:37:58.530044+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:00.672178+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:00.748036+00:00", "trade", 8.6275, 57.0]
["2026-09-30T14:38:00.750568+00:00", "trade", 8.625, 1.0]
["2026-09-30T14:38:03.416666+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:03.471680+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:03.471929+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:03.472161+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:03.518049+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:03.563488+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:03.744304+00:00", "trade", 8.6223, 203.0]
["2026-09-30T14:38:03.745145+00:00", "trade", 8.62, 5.0]
["2026-09-30T14:38:03.910486+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:04.115547+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:04.239516+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:04.942542+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:04.942994+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:04.943431+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:04.943892+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:05.917994+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:38:06.438700+00:00", "trade", 8.63, 5.0]
["2026-09-30T14:38:07.001750+00:00", "trade", 8.625, 80.0]
["2026-09-30T14:38:07.540194+00:00", "trade", 8.6277, 2.0]
["2026-09-30T14:38:08.029965+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:08.029989+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:08.029998+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:08.030562+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:08.037067+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:08.155014+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:08.235453+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:08.268237+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:08.291905+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:08.291907+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:38:08.291908+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:38:08.291913+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:08.291970+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:08.292417+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:38:08.292422+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:08.292490+00:00", "trade", 8.63, 31.0]
["2026-09-30T14:38:08.292491+00:00", "trade", 8.63, 69.0]
["2026-09-30T14:38:08.292590+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:08.292601+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:08.292712+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:38:08.292870+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:08.292886+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:08.293930+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:08.306536+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:08.963719+00:00", "quote", 8.62, 8.64]
["2026-09-30T14:38:08.963817+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:08.963821+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:08.963843+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:08.963902+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:08.964174+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:08.964343+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:08.964388+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:08.964464+00:00", "trade", 8.63, 20.0]
["2026-09-30T14:38:08.964465+00:00", "trade", 8.63, 58.0]
["2026-09-30T14:38:08.964723+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:08.964727+00:00", "trade", 8.635, 3.0]
["2026-09-30T14:38:08.965182+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:08.965196+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:08.967045+00:00", "trade", 8.63, 6.0]
["2026-09-30T14:38:08.973119+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:09.081463+00:00", "trade", 8.6382, 500.0]
["2026-09-30T14:38:09.082227+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:09.082685+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:10.153616+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:12.266689+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.111548+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.112043+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.112555+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.112651+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.113156+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.113285+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.113551+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.113795+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.114273+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.127226+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.138389+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.249533+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.328196+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.328465+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.328487+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.328745+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.329243+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.453946+00:00", "trade", 8.635, 40.0]
["2026-09-30T14:38:13.454338+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.454728+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.454798+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.933660+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.933852+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.938250+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.938508+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.940906+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.940914+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.941307+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:13.945937+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:14.202042+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:14.228246+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:14.320308+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:38:14.433922+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:14.434810+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:14.437941+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:14.516341+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:14.516368+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:14.529597+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:14.656807+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:14.733620+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:14.794662+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:14.795115+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:14.989078+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:15.019126+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:15.019204+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:15.019426+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:15.098025+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:15.098218+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:15.098491+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:15.211244+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:15.211636+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:15.212109+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:15.313663+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:15.823992+00:00", "trade", 8.635, 300.0]
["2026-09-30T14:38:15.824079+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:15.824097+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:15.824311+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:15.824419+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:15.824475+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:16.059515+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:16.406331+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:16.406946+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:16.407352+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:16.545935+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:17.313575+00:00", "trade", 8.6386, 3.0]
["2026-09-30T14:38:17.314408+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:17.314875+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:17.453960+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:17.478044+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:17.478103+00:00", "trade", 8.63, 50.0]
["2026-09-30T14:38:17.478105+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:38:17.478106+00:00", "trade", 8.63, 200.0]
["2026-09-30T14:38:17.478108+00:00", "trade", 8.63, 500.0]
["2026-09-30T14:38:17.478185+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:17.478192+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:17.478198+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:17.478324+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:17.478351+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:17.478358+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:17.478365+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:17.478371+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:17.478379+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:17.478382+00:00", "trade", 8.63, 5.0]
["2026-09-30T14:38:17.478384+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:38:17.478385+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:17.478389+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:38:17.478390+00:00", "trade", 8.63, 18.0]
["2026-09-30T14:38:17.478390+00:00", "trade", 8.63, 300.0]
["2026-09-30T14:38:17.478391+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:38:17.478391+00:00", "trade", 8.63, 45.0]
["2026-09-30T14:38:17.478391+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:38:17.478393+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:17.478399+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:17.478406+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:38:17.478413+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:38:17.478419+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:38:17.478426+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:38:17.478432+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:38:17.478438+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:38:17.478445+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:38:17.478453+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:38:17.478467+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:38:17.478475+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:38:17.478481+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:38:17.478488+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:38:17.478494+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:38:17.478501+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:38:17.478501+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:38:17.478515+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:38:17.478522+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:38:17.478554+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:38:17.478565+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:38:17.478580+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:38:17.478590+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:38:17.478660+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:38:17.478683+00:00", "trade", 8.63, 50.0]
["2026-09-30T14:38:17.478684+00:00", "trade", 8.63, 200.0]
["2026-09-30T14:38:17.478684+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:17.478745+00:00", "trade", 8.63, 17.0]
["2026-09-30T14:38:17.478769+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:17.478828+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:17.479073+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:17.479139+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:17.479278+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:17.479471+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:17.479493+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:17.481225+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:17.481239+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:17.481676+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:17.604922+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:18.480426+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:18.480447+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:18.480908+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:18.491850+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:19.448769+00:00", "trade", 8.625, 1.0]
["2026-09-30T14:38:19.452189+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:38:19.460118+00:00", "trade", 8.625, 4.0]
["2026-09-30T14:38:20.317071+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:20.840215+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:38:21.695218+00:00", "trade", 8.625, 1.0]
["2026-09-30T14:38:21.724264+00:00", "trade", 8.625, 57.0]
["2026-09-30T14:38:22.089859+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:38:23.101230+00:00", "trade", 8.6262, 33.0]
["2026-09-30T14:38:25.426572+00:00", "trade", 8.62, 3.0]
["2026-09-30T14:38:26.775219+00:00", "trade", 8.62, 15.0]
["2026-09-30T14:38:27.262305+00:00", "trade", 8.625, 5.0]
["2026-09-30T14:38:28.721031+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.022211+00:00", "trade", 8.625, 73.0]
["2026-09-30T14:38:29.031000+00:00", "trade", 8.625, 47.0]
["2026-09-30T14:38:29.197798+00:00", "trade", 8.625, 2.0]
["2026-09-30T14:38:29.206839+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:38:29.240235+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.246449+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.255169+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.259680+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.271142+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.271325+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.275044+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.290824+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.319057+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.319136+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.319227+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.322366+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.325860+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.331094+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.333103+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.335543+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.344578+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.348542+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.358486+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.380924+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.395401+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.401127+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.429043+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.457369+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.457923+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.476493+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.476947+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.477036+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.493020+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.529243+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.534684+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.539261+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:29.539262+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:38:29.539264+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:38:29.539266+00:00", "trade", 8.62, 25.0]
["2026-09-30T14:38:29.539267+00:00", "trade", 8.62, 40.0]
["2026-09-30T14:38:29.539269+00:00", "trade", 8.62, 24.0]
["2026-09-30T14:38:29.539271+00:00", "trade", 8.62, 10.0]
["2026-09-30T14:38:29.539582+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:38:29.539585+00:00", "quote", 8.61, 8.63]
["2026-09-30T14:38:29.539708+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.539725+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.539777+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.541510+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.542716+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:29.542891+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:29.542945+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:29.543575+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:29.543671+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:29.545067+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:29.552487+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:29.553316+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:29.555896+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.558096+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.561973+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.562042+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.562101+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.562333+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.562402+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.562588+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.562833+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.570004+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.576484+00:00", "trade", 8.615, 400.0]
["2026-09-30T14:38:29.577298+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.587842+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.603492+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.615272+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.620016+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.622092+00:00", "trade", 8.615, 6.0]
["2026-09-30T14:38:29.630676+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.635487+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.639437+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.663744+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.672531+00:00", "trade", 8.62, 40.0]
["2026-09-30T14:38:29.681893+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.698570+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.702149+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.713069+00:00", "trade", 8.615, 300.0]
["2026-09-30T14:38:29.714042+00:00", "trade", 8.615, 22.0]
["2026-09-30T14:38:29.718987+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.719036+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.730614+00:00", "trade", 8.615, 235.0]
["2026-09-30T14:38:29.743176+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.747225+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.748851+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.752453+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.758226+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.766266+00:00", "trade", 8.615, 248.0]
["2026-09-30T14:38:29.771606+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.772322+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.772335+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.789589+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.789673+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.801028+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.807770+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.812856+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.814308+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.823390+00:00", "trade", 8.615, 248.0]
["2026-09-30T14:38:29.824860+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:29.913298+00:00", "trade", 8.615, 190.0]
["2026-09-30T14:38:30.061687+00:00", "trade", 8.615, 96.0]
["2026-09-30T14:38:30.245534+00:00", "trade", 8.615, 400.0]
["2026-09-30T14:38:30.259538+00:00", "trade", 8.615, 300.0]
["2026-09-30T14:38:30.279385+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.279468+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.312038+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.312370+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.315522+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.320324+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.443855+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.443863+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.443892+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.444338+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.473248+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.533582+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.545031+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.556246+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.571251+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.571931+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.587689+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.641752+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.788475+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.790723+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.793622+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:38:30.793623+00:00", "trade", 8.62, 6.0]
["2026-09-30T14:38:30.793624+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:38:30.793687+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.793693+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.793700+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.793707+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.793713+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.793720+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.793727+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.793968+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.794010+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.794038+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.794042+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:38:30.794050+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:30.794058+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:30.794065+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:30.794067+00:00", "trade", 8.62, 199.0]
["2026-09-30T14:38:30.794068+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:30.794079+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:30.794087+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:30.794101+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:30.794107+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:30.794125+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:30.794406+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:30.794413+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:30.794424+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:30.794708+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:30.794715+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:30.798487+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:30.798500+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:30.798679+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:30.805375+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:30.897286+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:30.900237+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:30.907015+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:30.930872+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:30.949510+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:31.129330+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:31.294589+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:31.295711+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:31.295718+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:31.296145+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:31.298883+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:31.425146+00:00", "trade", 8.63, 50.0]
["2026-09-30T14:38:31.425147+00:00", "trade", 8.63, 500.0]
["2026-09-30T14:38:31.425218+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:31.425225+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:31.425234+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:31.425242+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:31.425399+00:00", "trade", 8.63, 300.0]
["2026-09-30T14:38:31.425403+00:00", "trade", 8.63, 60.0]
["2026-09-30T14:38:31.425406+00:00", "trade", 8.63, 15.0]
["2026-09-30T14:38:31.425433+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:31.425440+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:31.425447+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:31.425455+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:31.425469+00:00", "trade", 8.63, 200.0]
["2026-09-30T14:38:31.425515+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:31.425532+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:31.425552+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:31.425559+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:31.425637+00:00", "trade", 8.63, 50.0]
["2026-09-30T14:38:31.425637+00:00", "trade", 8.63, 200.0]
["2026-09-30T14:38:31.425637+00:00", "trade", 8.63, 60.0]
["2026-09-30T14:38:31.425673+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:31.425723+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:31.425821+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:31.428472+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:38:31.428479+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:38:31.428485+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:38:31.428492+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:38:31.428503+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.428506+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.428513+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.428519+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.428525+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.428532+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.428540+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.428547+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.428553+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.428568+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.428741+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.429443+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.429504+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.430039+00:00", "trade", 8.6318, 500.0]
["2026-09-30T14:38:31.430168+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.432208+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.432456+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.432600+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.433549+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.433930+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.434055+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.540693+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.629336+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.667873+00:00", "trade", 8.635, 700.0]
["2026-09-30T14:38:31.668241+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.668271+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.668833+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.668971+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.680309+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.848709+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.849001+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.849222+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.849258+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.849283+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.849367+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.849769+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.849866+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.849992+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.850467+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.867506+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.889741+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.890272+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.890291+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.904739+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.905199+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.917257+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.917272+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.917474+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.925161+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.925170+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:31.927983+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:32.025704+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:32.082060+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:32.171430+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:32.172461+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:32.189039+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:32.189356+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:32.189642+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:32.217241+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:32.668504+00:00", "trade", 8.635, 2.0]
["2026-09-30T14:38:32.772970+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:32.884416+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:33.557111+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:33.557226+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:33.557358+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:33.557557+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:33.557732+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:33.558386+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:33.560550+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:33.562729+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:33.624617+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:33.977259+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:33.985658+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:34.009490+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:34.010396+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:34.301549+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:34.301688+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:34.302156+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:34.404495+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:34.404958+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:34.405574+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:34.411406+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:34.431551+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:34.468945+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:34.469141+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:34.469602+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:34.480252+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:34.500021+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:34.655626+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:35.214423+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:36.216359+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:36.216375+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:36.216512+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:36.217264+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:36.221771+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:36.328133+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:36.328142+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:36.383445+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:36.446107+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:36.548075+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:36.548534+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:36.560627+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:36.654208+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:36.970525+00:00", "trade", 8.635, 6.0]
["2026-09-30T14:38:37.017916+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:37.017926+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:37.018073+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:37.032123+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:37.152991+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:38:37.153780+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:37.154250+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:37.154303+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:37.154317+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:37.154325+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:37.154453+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:37.160484+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:37.168576+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:37.168626+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:37.184003+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:37.194749+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:37.195717+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:37.195761+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:37.198886+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:37.209223+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:37.273695+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:37.295218+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:37.767233+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:37.767835+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:37.768119+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:38:37.800289+00:00", "trade", 8.63, 40.0]
["2026-09-30T14:38:37.800291+00:00", "trade", 8.63, 400.0]
["2026-09-30T14:38:37.800292+00:00", "trade", 8.63, 30.0]
["2026-09-30T14:38:37.800296+00:00", "quote", 8.62, 8.64]
["2026-09-30T14:38:37.800310+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:37.800318+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:37.800325+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:37.800331+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:37.800337+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:37.800344+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:37.800351+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:37.800364+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:37.800378+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:37.800385+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:37.800832+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:37.800873+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:37.800933+00:00", "trade", 8.63, 2.0]
["2026-09-30T14:38:37.801003+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:37.801029+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:37.801063+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:37.801159+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:37.801314+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:37.801340+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:37.806228+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:37.806249+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:37.813902+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:37.813913+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:37.814143+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:37.836805+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:38.084308+00:00", "trade", 8.6299, 5.0]
["2026-09-30T14:38:39.045590+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:39.271095+00:00", "trade", 8.6406, 1.0]
["2026-09-30T14:38:39.454994+00:00", "trade", 8.6233, 1.0]
["2026-09-30T14:38:39.455363+00:00", "trade", 8.6233, 1.0]
["2026-09-30T14:38:40.742526+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.742533+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.742985+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.743623+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.743631+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.744118+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.761994+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.763228+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.770376+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.775298+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.775453+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.775476+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:40.775478+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:40.775491+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:40.775497+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:40.775524+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:40.775530+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:40.775539+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:38:40.775547+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:38:40.775547+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:40.775550+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:40.775557+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:40.775561+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:38:40.775583+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:40.775607+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:40.775608+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:38:40.775634+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:40.775676+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:40.775699+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:40.775754+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:40.775777+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:38:40.775781+00:00", "trade", 8.62, 50.0]
["2026-09-30T14:38:40.775781+00:00", "trade", 8.62, 36.0]
["2026-09-30T14:38:40.775781+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:38:40.775781+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:38:40.775861+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:38:40.775862+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.775990+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.776046+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.776095+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.776148+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.776190+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.776228+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.776249+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.776308+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.776321+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.776332+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.776382+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.776686+00:00", "trade", 8.62, 11.0]
["2026-09-30T14:38:40.776920+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.776922+00:00", "trade", 8.62, 13.0]
["2026-09-30T14:38:40.781881+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.781911+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.782328+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.782482+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.784622+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.791413+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:40.800351+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:41.462329+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:41.745974+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:41.746144+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:41.746428+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:41.746964+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:41.801376+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:41.802110+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:42.368951+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:42.369417+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:42.369888+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:42.370283+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:42.370667+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:42.370687+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:42.371164+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:42.375482+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:42.375504+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:42.462721+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:42.485631+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:42.634596+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:42.635077+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:43.412474+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:44.007763+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:44.366928+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:38:44.775949+00:00", "trade", 8.62, 2.0]
["2026-09-30T14:38:44.845078+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:45.045317+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:45.777116+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:45.779240+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:45.806910+00:00", "trade", 8.625, 150.0]
["2026-09-30T14:38:46.070021+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:46.071436+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:47.942857+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:49.034172+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:49.034629+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:49.106653+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:49.613543+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:50.333744+00:00", "trade", 8.625, 3.0]
["2026-09-30T14:38:50.334527+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:50.334986+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:50.335107+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:50.646297+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:50.647003+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:50.860694+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:51.327970+00:00", "trade", 8.6262, 200.0]
["2026-09-30T14:38:51.458358+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:51.458817+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:51.478481+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:51.500720+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:51.900669+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:52.397918+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:52.482390+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:52.772589+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:52.805860+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:52.971247+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:52.975560+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:52.975595+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:53.191771+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:53.951981+00:00", "trade", 8.6299, 100.0]
["2026-09-30T14:38:53.952821+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:54.051254+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:54.486158+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:54.486612+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:54.681015+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:54.681395+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:54.681479+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:54.681499+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:54.681722+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:54.681866+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:54.682231+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:54.682517+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:54.682697+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:54.691645+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:54.734601+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:54.735049+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:54.806851+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:54.922863+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:55.503066+00:00", "trade", 8.6278, 2.0]
["2026-09-30T14:38:55.503435+00:00", "trade", 8.6278, 1.0]
["2026-09-30T14:38:55.503858+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:55.836194+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:55.836903+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:55.837037+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:55.895349+00:00", "trade", 8.625, 416.0]
["2026-09-30T14:38:56.078189+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:56.365151+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:56.367478+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:56.603126+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:38:56.914050+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:56.915160+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:56.918644+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:57.316424+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:57.317494+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:57.830549+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:57.831027+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:58.833114+00:00", "trade", 8.6225, 3.0]
["2026-09-30T14:38:58.833476+00:00", "trade", 8.6225, 1.0]
["2026-09-30T14:38:59.539118+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:59.539578+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:59.882551+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:38:59.884051+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:00.253454+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:39:00.346663+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:00.519121+00:00", "trade", 8.625, 300.0]
["2026-09-30T14:39:00.519122+00:00", "trade", 8.625, 12.0]
["2026-09-30T14:39:00.583763+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:00.584228+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:00.589500+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:00.591903+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:00.591993+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:00.592599+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:00.594104+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:00.595068+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:00.606678+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:00.606714+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:00.662615+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:00.851184+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:00.954731+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:00.994332+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:01.001000+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:01.100154+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:01.100612+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:01.172443+00:00", "trade", 8.62, 38.0]
["2026-09-30T14:39:01.411643+00:00", "trade", 8.62, 600.0]
["2026-09-30T14:39:01.411643+00:00", "quote", 8.61, 8.63]
["2026-09-30T14:39:01.411662+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:01.411670+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:01.411676+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:01.411683+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:01.411689+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:01.411697+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:01.411711+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:01.411724+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:01.411730+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:01.411736+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:01.411743+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:01.412343+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:01.412368+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:01.412427+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:01.412440+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:01.412588+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:01.412829+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:01.449656+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:01.839723+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:01.842614+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:02.012779+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:02.013157+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:02.013317+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:02.013442+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:02.013940+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:02.014280+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:02.014732+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:02.093172+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:02.347402+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:02.347687+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:02.347933+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:02.348066+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:02.348376+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:02.348379+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:02.348380+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:02.348383+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:02.348390+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:02.348404+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:02.348412+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:02.348503+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.348577+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.348590+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.348696+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.348735+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:02.348762+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:02.348773+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:02.348849+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.348909+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.348967+00:00", "trade", 8.62, 248.0]
["2026-09-30T14:39:02.348981+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.349009+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.349067+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.349080+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.349100+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.349114+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.349127+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.349175+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.349189+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.349253+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.349364+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.349371+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.349418+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.349802+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.350092+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.350099+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.350482+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.350547+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.351317+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.351651+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.352375+00:00", "trade", 8.625, 248.0]
["2026-09-30T14:39:02.352863+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.359953+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.359990+00:00", "trade", 8.625, 252.0]
["2026-09-30T14:39:02.360732+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:02.362176+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:03.176347+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:39:03.308452+00:00", "trade", 8.6286, 60.0]
["2026-09-30T14:39:04.142354+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.214347+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.262088+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.262180+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.262632+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.263696+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.263891+00:00", "quote", 8.61, 8.63]
["2026-09-30T14:39:04.264039+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.264064+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:04.264071+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:04.264204+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:04.264300+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:04.264308+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:04.264315+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:04.264327+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:04.264341+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:04.264345+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:04.264346+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:04.264347+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:04.264430+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:04.264448+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:04.264457+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:04.264497+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:04.264503+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:04.264523+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:04.264554+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:04.264561+00:00", "trade", 8.62, 50.0]
["2026-09-30T14:39:04.264564+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.264565+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:04.264565+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:04.264622+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.264631+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.264670+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.264704+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.264746+00:00", "trade", 8.62, 36.0]
["2026-09-30T14:39:04.264765+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.264797+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.264822+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.264830+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.264937+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.264954+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.265002+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.265053+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.265446+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.265461+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.266102+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.266559+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.268208+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.279764+00:00", "trade", 8.62, 11.0]
["2026-09-30T14:39:04.359632+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:04.360080+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:07.386680+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:39:08.429393+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:08.429908+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:08.429919+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:08.508447+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:08.508977+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:08.566630+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:08.691755+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:09.586793+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:09.848590+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:10.042976+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:10.432884+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:39:11.225329+00:00", "trade", 8.625, 1.0]
["2026-09-30T14:39:11.674411+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:39:12.097369+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:13.763946+00:00", "trade", 8.6286, 5.0]
["2026-09-30T14:39:14.646501+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:14.647255+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:14.647329+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:14.647341+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:14.684667+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:14.684839+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:14.685522+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:14.685655+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:14.686219+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:14.686226+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:14.747053+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:15.206925+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:39:15.255617+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:15.255996+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:15.256112+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:15.258124+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:15.414399+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:15.648076+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:15.648436+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:15.654930+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:15.705255+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:15.765966+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:15.804779+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:15.905823+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:15.930649+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:15.931782+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:15.977237+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:16.013380+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:16.141148+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:18.975889+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:18.976152+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:18.976256+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:18.976841+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:18.980525+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:18.982424+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:19.619541+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:19.619660+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:19.619823+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:19.619886+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:19.620618+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:20.021679+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:20.034585+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:20.041784+00:00", "trade", 8.625, 73.0]
["2026-09-30T14:39:20.042575+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:20.161623+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:20.161649+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:20.161704+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:20.161905+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:20.162215+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:20.162233+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:20.168192+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:20.168235+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:20.174408+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:20.592079+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:20.666773+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:20.670129+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:20.670775+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:20.671184+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:20.676623+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:20.676807+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:20.793115+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:21.232826+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:39:22.777168+00:00", "trade", 8.63, 2000.0]
["2026-09-30T14:39:22.893330+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:22.894929+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:22.931859+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:22.936039+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:22.936063+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:22.936152+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:22.936933+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:22.937899+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:22.937915+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:23.031778+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:39:23.131457+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:23.132058+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:23.133782+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:23.134422+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:23.134928+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:23.332392+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:23.508859+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:23.509353+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:23.509392+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:23.509407+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:23.509863+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:23.634974+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:23.768822+00:00", "trade", 8.625, 1.0]
["2026-09-30T14:39:23.771938+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:23.772138+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:23.772577+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:23.811542+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:24.001589+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:24.273906+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:25.665509+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:25.767076+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:27.604828+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:27.605305+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:27.605337+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:27.605780+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:27.606692+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:27.618491+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:27.619008+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:27.714087+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:27.714552+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:27.714699+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:27.725196+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:27.726116+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:27.726576+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:27.741685+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:27.741754+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:28.088733+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:28.169375+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:28.170464+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:28.171019+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:28.284470+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:28.312511+00:00", "trade", 8.6276, 5.0]
["2026-09-30T14:39:28.313308+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:28.380175+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:28.380392+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:28.380889+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:28.407149+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:28.408667+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:28.719593+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:28.878992+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:28.912410+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:29.328897+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:29.442228+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:29.442566+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:29.544078+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:29.544656+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:29.544861+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:29.606801+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:29.606917+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:29.606935+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:29.607480+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:29.607761+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:29.607954+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:29.608229+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:29.643196+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:29.643629+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:29.656293+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:29.657030+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:29.668901+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:29.739896+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:29.796027+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:29.796921+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:29.796936+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:30.298555+00:00", "trade", 8.6253, 33.0]
["2026-09-30T14:39:30.425182+00:00", "trade", 8.6258, 17.0]
["2026-09-30T14:39:30.427179+00:00", "trade", 8.6258, 10.0]
["2026-09-30T14:39:30.510375+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:30.510905+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:30.510914+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:30.511402+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:30.553711+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:30.553806+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:30.554964+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:30.555129+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:30.937363+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:39:31.936131+00:00", "trade", 8.625, 73.0]
["2026-09-30T14:39:33.541310+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:39:33.611597+00:00", "trade", 8.622, 1900.0]
["2026-09-30T14:39:33.611634+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:39:33.613058+00:00", "trade", 8.625, 11.0]
["2026-09-30T14:39:34.051004+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:39:34.530047+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:38.637336+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:39.120795+00:00", "trade", 8.625, 73.0]
["2026-09-30T14:39:39.721031+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:39:40.991952+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:39:40.991954+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:39:40.991965+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:40.991972+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:40.991973+00:00", "trade", 8.62, 300.0]
["2026-09-30T14:39:40.991975+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:40.991976+00:00", "trade", 8.62, 50.0]
["2026-09-30T14:39:40.991978+00:00", "trade", 8.62, 500.0]
["2026-09-30T14:39:40.991979+00:00", "trade", 8.62, 80.0]
["2026-09-30T14:39:40.991983+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:40.991989+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:40.992023+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:40.992025+00:00", "trade", 8.62, 10.0]
["2026-09-30T14:39:40.992031+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:40.992040+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:40.992046+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:40.992061+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:40.992068+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:40.992072+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:39:40.992073+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:40.992076+00:00", "trade", 8.62, 50.0]
["2026-09-30T14:39:40.992076+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:40.992076+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:40.992078+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:39:40.992083+00:00", "trade", 8.62, 50.0]
["2026-09-30T14:39:40.992084+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:40.992092+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:40.992098+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:40.992105+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:40.992126+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:40.992133+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:40.992141+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:40.992148+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:40.992154+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:40.992162+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:40.992170+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:40.992177+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:40.992185+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:40.992200+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:40.992222+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:40.992229+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:40.992237+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:40.992246+00:00", "trade", 8.62, 300.0]
["2026-09-30T14:39:40.992257+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:39:40.992286+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:40.992311+00:00", "trade", 8.62, 40.0]
["2026-09-30T14:39:40.992324+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:40.992499+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:40.992515+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:39:40.993934+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:40.995581+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:40.995856+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:40.995862+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:40.995929+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:40.995943+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:40.996118+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:40.996171+00:00", "trade", 8.62, 14.0]
["2026-09-30T14:39:40.996181+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:40.996188+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:40.996266+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:40.996376+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:40.996528+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:40.996866+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:40.997107+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:40.997117+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:40.997181+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:40.997218+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:40.997327+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:40.997475+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:40.997605+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:40.997618+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:41.000163+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:41.000266+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:39:41.000290+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:41.000298+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:41.000328+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:41.000719+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:41.001530+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:41.002325+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:41.020995+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:41.031198+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:41.114539+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:43.414750+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:43.440432+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:43.511817+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:43.748922+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:43.748947+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:45.024272+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:45.030526+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:45.030592+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:45.030921+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:45.030942+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:45.032480+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:45.032522+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:45.033550+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:45.033620+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:45.152252+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:45.389479+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:46.819186+00:00", "trade", 8.6123, 13.0]
["2026-09-30T14:39:46.992888+00:00", "trade", 8.615, 2.0]
["2026-09-30T14:39:47.217613+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:47.309779+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:47.388067+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:39:47.388573+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:47.389026+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.038808+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.039259+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.066865+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:39:49.066866+00:00", "trade", 8.615, 15.0]
["2026-09-30T14:39:49.137714+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.137820+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.138434+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.139067+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.151169+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.461154+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.467415+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.467762+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.468221+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.468470+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.468933+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.470822+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.494151+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.494352+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.554614+00:00", "trade", 8.6117, 300.0]
["2026-09-30T14:39:49.638710+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.901676+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.901703+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.904588+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.989402+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.989457+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.996265+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.996543+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.996559+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.998381+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.998640+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.999077+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:49.999121+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:50.004962+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:50.005416+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:50.005979+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:50.037541+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:50.912354+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:39:50.912375+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:39:50.912381+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:39:50.912390+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:39:50.912392+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:39:50.912396+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:39:50.912403+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:39:50.912410+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:39:50.912458+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:39:50.912459+00:00", "trade", 8.61, 900.0]
["2026-09-30T14:39:50.912498+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:39:50.912520+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:50.912577+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:50.912606+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:50.912783+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:50.912998+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:50.913016+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:50.913042+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:50.913182+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:50.913296+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:50.913504+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:50.913574+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:39:50.939375+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:50.945307+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.013907+00:00", "trade", 8.6098, 336.0]
["2026-09-30T14:39:51.024548+00:00", "trade", 8.61, 300.0]
["2026-09-30T14:39:51.024550+00:00", "trade", 8.61, 50.0]
["2026-09-30T14:39:51.024551+00:00", "trade", 8.61, 40.0]
["2026-09-30T14:39:51.024553+00:00", "trade", 8.61, 500.0]
["2026-09-30T14:39:51.024555+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:39:51.024558+00:00", "trade", 8.61, 300.0]
["2026-09-30T14:39:51.024558+00:00", "trade", 8.61, 27.0]
["2026-09-30T14:39:51.024594+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024601+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024607+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024614+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024621+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024634+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024641+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024683+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024690+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024696+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024704+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024710+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024713+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:39:51.024715+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:39:51.024717+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024720+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:39:51.024721+00:00", "trade", 8.61, 300.0]
["2026-09-30T14:39:51.024722+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:39:51.024724+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024726+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:39:51.024727+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:39:51.024731+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024732+00:00", "trade", 8.61, 122.0]
["2026-09-30T14:39:51.024738+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024745+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024751+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024772+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:39:51.024820+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024851+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024853+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024854+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024856+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:39:51.024856+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:39:51.024856+00:00", "trade", 8.61, 300.0]
["2026-09-30T14:39:51.024858+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024866+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024873+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024879+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024886+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024893+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024900+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024907+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:51.024920+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:39:51.024926+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:39:51.024930+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:39:51.024938+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:39:51.024945+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:39:51.024948+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:39:51.024951+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.024951+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.024952+00:00", "trade", 8.61, 50.0]
["2026-09-30T14:39:51.024952+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:39:51.024952+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:39:51.024958+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.024972+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.024979+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.024985+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.024992+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.024999+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.025005+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.025011+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.025018+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.025025+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.025147+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.025168+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.025235+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.025296+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.025354+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.025383+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.025403+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.025410+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.025445+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.025468+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.025494+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.025520+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.025571+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.025589+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.025625+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.025698+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.026141+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.026597+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.028285+00:00", "trade", 8.615, 248.0]
["2026-09-30T14:39:51.028397+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:39:51.028611+00:00", "trade", 8.615, 248.0]
["2026-09-30T14:39:51.028908+00:00", "trade", 8.615, 204.0]
["2026-09-30T14:39:51.029378+00:00", "trade", 8.62, 50.0]
["2026-09-30T14:39:51.029379+00:00", "trade", 8.62, 500.0]
["2026-09-30T14:39:51.029380+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:51.029382+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:39:51.029385+00:00", "trade", 8.62, 300.0]
["2026-09-30T14:39:51.029432+00:00", "trade", 8.615, 500.0]
["2026-09-30T14:39:51.029481+00:00", "trade", 8.615, 200.0]
["2026-09-30T14:39:51.029489+00:00", "trade", 8.62, 300.0]
["2026-09-30T14:39:51.029495+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:51.029497+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:51.029501+00:00", "trade", 8.62, 300.0]
["2026-09-30T14:39:51.029503+00:00", "trade", 8.62, 122.0]
["2026-09-30T14:39:51.029542+00:00", "trade", 8.62, 278.0]
["2026-09-30T14:39:51.029554+00:00", "trade", 8.615, 500.0]
["2026-09-30T14:39:51.029559+00:00", "trade", 8.615, 248.0]
["2026-09-30T14:39:51.029603+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:39:51.029628+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:51.029632+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:51.029640+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:51.029668+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:51.029668+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:51.029669+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:39:51.029678+00:00", "trade", 8.62, 300.0]
["2026-09-30T14:39:51.029696+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:51.029697+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:51.029697+00:00", "trade", 8.62, 300.0]
["2026-09-30T14:39:51.029707+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:51.029720+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:51.029722+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:51.029731+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:51.029732+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:51.029741+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:51.029755+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:51.029763+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:51.029770+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:51.029777+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:51.029785+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:51.029791+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:51.029792+00:00", "trade", 8.62, 300.0]
["2026-09-30T14:39:51.029793+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:51.029797+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:51.029803+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:51.029808+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:51.029809+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:51.029810+00:00", "trade", 8.62, 300.0]
["2026-09-30T14:39:51.029811+00:00", "trade", 8.62, 50.0]
["2026-09-30T14:39:51.029811+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:39:51.029811+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:51.029815+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:51.029817+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:51.029819+00:00", "trade", 8.62, 300.0]
["2026-09-30T14:39:51.029819+00:00", "trade", 8.62, 50.0]
["2026-09-30T14:39:51.029819+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:51.029822+00:00", "trade", 8.62, 250.0]
["2026-09-30T14:39:51.029845+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:51.029851+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:51.029865+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:51.029878+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:51.029888+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:51.029910+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:39:51.029919+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:51.030065+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:51.030065+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:39:51.030450+00:00", "trade", 8.62, 50.0]
["2026-09-30T14:39:51.030723+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.030834+00:00", "trade", 8.62, 248.0]
["2026-09-30T14:39:51.030883+00:00", "trade", 8.62, 152.0]
["2026-09-30T14:39:51.030994+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:51.031036+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.031043+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.031088+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.031199+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:51.031298+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.031346+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.031365+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.031372+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.031380+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.031402+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.031409+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.031441+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.031448+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.031469+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.031538+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.031550+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.031575+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.031713+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.031742+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.032360+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.032401+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.032410+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.032417+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.032628+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:39:51.032798+00:00", "trade", 8.615, 300.0]
["2026-09-30T14:39:51.032800+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.032812+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.032910+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.033077+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.033232+00:00", "trade", 8.615, 300.0]
["2026-09-30T14:39:51.033807+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.099664+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.099673+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.100122+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.168597+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.173881+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.173890+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.436449+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.481284+00:00", "trade", 8.625, 1.0]
["2026-09-30T14:39:51.763107+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.763853+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:51.907692+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:39:52.059335+00:00", "trade", 8.625, 115.0]
["2026-09-30T14:39:53.809805+00:00", "trade", 8.63, 358.0]
["2026-09-30T14:39:57.728857+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:57.729309+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:57.729338+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:57.729793+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:57.729981+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:57.730439+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:57.730889+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:39:58.520293+00:00", "trade", 8.6277, 5.0]
["2026-09-30T14:40:01.831254+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:01.831708+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:01.831716+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:01.832656+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:01.833238+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:01.833688+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:02.819573+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:40:02.824403+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:40:02.824405+00:00", "trade", 8.625, 68.0]
["2026-09-30T14:40:02.824450+00:00", "trade", 8.62, 8.0]
["2026-09-30T14:40:02.824467+00:00", "trade", 8.62, 5.0]
["2026-09-30T14:40:02.824856+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:02.824896+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:02.824903+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:02.824910+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:02.824962+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:02.824979+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:02.825117+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:02.825124+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:40:02.825318+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:02.825553+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:02.825575+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:02.919861+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:03.305594+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:03.306479+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:04.062070+00:00", "trade", 8.6201, 200.0]
["2026-09-30T14:40:04.063256+00:00", "trade", 8.6201, 100.0]
["2026-09-30T14:40:04.467795+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:05.809552+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:05.810183+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:05.813306+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:05.813941+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:05.815319+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:05.815364+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:05.815875+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:05.815904+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:05.815932+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:05.815939+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:05.927897+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:06.007841+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:06.028518+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:06.032062+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:06.118837+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:40:06.119211+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:06.119382+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:06.119586+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:06.119842+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:06.119850+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:06.119972+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:06.122107+00:00", "trade", 8.6202, 200.0]
["2026-09-30T14:40:06.122771+00:00", "trade", 8.62, 568.0]
["2026-09-30T14:40:06.122780+00:00", "trade", 8.62, 50.0]
["2026-09-30T14:40:06.122781+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:40:06.122784+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:40:06.122785+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:40:06.122785+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:06.122786+00:00", "trade", 8.62, 568.0]
["2026-09-30T14:40:06.122792+00:00", "trade", 8.62, 364.0]
["2026-09-30T14:40:06.122836+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:06.122862+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:40:06.122865+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:40:06.122869+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:40:06.122895+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:06.122901+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:06.122908+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:06.122914+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:06.122919+00:00", "trade", 8.62, 5.0]
["2026-09-30T14:40:06.122921+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:06.122928+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:06.122935+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:06.122941+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:06.122949+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:06.122957+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:06.122964+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:06.122965+00:00", "trade", 8.62, 122.0]
["2026-09-30T14:40:06.122966+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:06.122971+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:06.122977+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:06.122984+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:06.122991+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:06.122998+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:06.123011+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:06.123018+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:06.123024+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:06.123031+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:06.123055+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:06.123070+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:06.123079+00:00", "trade", 8.6202, 36.0]
["2026-09-30T14:40:06.123085+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:06.123162+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:40:06.123162+00:00", "trade", 8.62, 50.0]
["2026-09-30T14:40:06.123162+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.123263+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.123306+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.123429+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.123525+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.123609+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.123735+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.123947+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.123973+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.124062+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.124967+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.185596+00:00", "trade", 8.615, 3.0]
["2026-09-30T14:40:06.261450+00:00", "trade", 8.615, 3.0]
["2026-09-30T14:40:06.323590+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.339110+00:00", "trade", 8.61, 10.0]
["2026-09-30T14:40:06.339392+00:00", "trade", 8.615, 4.0]
["2026-09-30T14:40:06.339460+00:00", "trade", 8.615, 1.0]
["2026-09-30T14:40:06.339481+00:00", "trade", 8.615, 1.0]
["2026-09-30T14:40:06.339541+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.340846+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.437484+00:00", "trade", 8.6174, 250.0]
["2026-09-30T14:40:06.543996+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:40:06.544002+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:40:06.544006+00:00", "trade", 8.61, 4.0]
["2026-09-30T14:40:06.544558+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.544565+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.545054+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.549597+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.550053+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.932350+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.932865+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.933226+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.933428+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.933463+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.933500+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.933634+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:40:06.933811+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.933837+00:00", "trade", 8.61, 50.0]
["2026-09-30T14:40:06.933838+00:00", "trade", 8.61, 40.0]
["2026-09-30T14:40:06.933856+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.933870+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.933898+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:40:06.934045+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.934208+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.934505+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.934718+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.934758+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.935194+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.937178+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:06.937204+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:08.395842+00:00", "trade", 8.6126, 70.0]
["2026-09-30T14:40:08.607212+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.028835+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.029288+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.029296+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.043529+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:40:09.044196+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.044278+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.044356+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.044392+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.044808+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.046131+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.046198+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.046809+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.049541+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.049653+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.050469+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.158888+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.578297+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.802422+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.809646+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.812574+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.812818+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.812948+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.813018+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.813046+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.817126+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.817566+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.817662+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.819141+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.821566+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.821855+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.822419+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.851278+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:09.851913+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:10.045875+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:10.272887+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:40:10.273720+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:10.357747+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:10.433749+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:10.433790+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:10.433799+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:10.434214+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:10.434455+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:10.434984+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:10.435440+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:10.756169+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:10.756722+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:10.756796+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:10.757049+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:10.757188+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:10.931874+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:40:10.976553+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:10.977010+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:11.464615+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:11.464639+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:11.465465+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:11.562498+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:12.447622+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:12.448153+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:13.017082+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:40:13.118349+00:00", "trade", 8.6186, 6.0]
["2026-09-30T14:40:13.301759+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:13.568619+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:13.568773+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:13.568939+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:13.568972+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:13.569073+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:13.569083+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:13.569122+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:13.569223+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:13.589579+00:00", "trade", 8.61, 12.0]
["2026-09-30T14:40:13.589589+00:00", "trade", 8.61, 4.0]
["2026-09-30T14:40:13.589593+00:00", "trade", 8.61, 12.0]
["2026-09-30T14:40:13.589596+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:13.589611+00:00", "trade", 8.61, 4.0]
["2026-09-30T14:40:13.589614+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:13.589628+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:40:13.589628+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:13.589645+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:40:13.589645+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:13.589825+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:13.589969+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:13.671577+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:13.882817+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:13.928353+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:13.964757+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:13.964780+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:13.965225+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:13.965235+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:13.965243+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:14.520927+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:14.521055+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:15.047923+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:15.048464+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:15.076871+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:15.077154+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:15.077455+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:15.077667+00:00", "trade", 8.61, 12.0]
["2026-09-30T14:40:15.077669+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:40:15.077675+00:00", "quote", 8.6, 8.62]
["2026-09-30T14:40:15.077688+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.077696+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.077703+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.077709+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.077715+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.077729+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.077737+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.077751+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.077757+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.077764+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.077772+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.077786+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.077793+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.077801+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.077807+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.077822+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:40:15.077848+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.077909+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.077961+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.078249+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.078704+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.080256+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.080267+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.080282+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.080402+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.080518+00:00", "trade", 8.605, 400.0]
["2026-09-30T14:40:15.083400+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.085440+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.118570+00:00", "trade", 8.6186, 1.0]
["2026-09-30T14:40:15.592979+00:00", "trade", 8.605, 500.0]
["2026-09-30T14:40:16.226101+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:16.227842+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:16.921904+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:17.093627+00:00", "trade", 8.605, 16.0]
["2026-09-30T14:40:17.093642+00:00", "trade", 8.6, 16.0]
["2026-09-30T14:40:17.095660+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:17.095702+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:17.096302+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:17.096325+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:17.226382+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:17.227866+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:17.487564+00:00", "trade", 8.608, 250.0]
["2026-09-30T14:40:19.249134+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:19.249591+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:20.020999+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:23.082070+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:23.082100+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:23.082801+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:24.242538+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:24.244807+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:24.256007+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:24.264743+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:24.266540+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:24.270875+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:24.369497+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:24.422897+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:25.069244+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:25.069274+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:25.645207+00:00", "trade", 8.6086, 1.0]
["2026-09-30T14:40:26.003260+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:26.572682+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:26.750380+00:00", "trade", 8.605, 20.0]
["2026-09-30T14:40:27.711095+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:29.311725+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:30.906071+00:00", "trade", 8.6087, 250.0]
["2026-09-30T14:40:31.011857+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:31.168330+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:31.168477+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:31.168816+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:31.168857+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:31.168867+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:31.170640+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:31.171101+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:31.178263+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:32.203540+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:32.204040+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:32.205986+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:32.213492+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:32.531651+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:32.531710+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:32.532164+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:32.532461+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:32.534251+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:32.541607+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:32.948465+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:40:33.279424+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:40:33.279511+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:33.280002+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:33.281869+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:33.282330+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:33.286752+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:33.289194+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:33.533330+00:00", "trade", 8.6099, 1.0]
["2026-09-30T14:40:34.547303+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:35.023107+00:00", "trade", 8.6086, 1.0]
["2026-09-30T14:40:35.566949+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:35.566975+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:36.537029+00:00", "trade", 8.605, 18.0]
["2026-09-30T14:40:37.755823+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:37.760532+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:37.760555+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:37.760669+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:37.761356+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:37.762388+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:37.869336+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:38.026293+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:38.037508+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:38.037986+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:38.128365+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:38.128896+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:38.557670+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:38.638969+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:38.662575+00:00", "trade", 8.6086, 1.0]
["2026-09-30T14:40:39.708296+00:00", "trade", 8.61, 25.0]
["2026-09-30T14:40:39.708805+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:39.709259+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:40.423035+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:40.423495+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:40.508328+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:40.893234+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:41.741469+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:43.995889+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:44.317839+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:45.826224+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:46.092076+00:00", "trade", 8.6344, 1.0]
["2026-09-30T14:40:46.738206+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:47.541500+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:47.541528+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:49.192252+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:49.611137+00:00", "trade", 8.6086, 1.0]
["2026-09-30T14:40:50.293043+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:50.293517+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:50.293762+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:50.294474+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:50.294499+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:50.294959+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:50.404154+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:50.527947+00:00", "trade", 8.6014, 1.0]
["2026-09-30T14:40:51.185761+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.188240+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.191474+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.282786+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.283223+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.283224+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:40:51.283246+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.283249+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.283259+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.283275+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.283494+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.283508+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.283522+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.283529+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.283533+00:00", "trade", 8.61, 60.0]
["2026-09-30T14:40:51.283537+00:00", "trade", 8.61, 15.0]
["2026-09-30T14:40:51.283537+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.283543+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.283545+00:00", "trade", 8.61, 7.0]
["2026-09-30T14:40:51.283558+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.283564+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.283571+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.283575+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:40:51.283578+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.283606+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.283613+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.283614+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:40:51.283620+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.283624+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:40:51.283626+00:00", "trade", 8.61, 40.0]
["2026-09-30T14:40:51.283626+00:00", "trade", 8.61, 60.0]
["2026-09-30T14:40:51.283633+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:40:51.283636+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.283644+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.283652+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.283708+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:40:51.283710+00:00", "trade", 8.61, 5.0]
["2026-09-30T14:40:51.283710+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:40:51.283780+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.283978+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.284007+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.284023+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.284234+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.689726+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.690180+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:51.790413+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:52.830979+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:55.086803+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:55.086888+00:00", "trade", 8.61, 50.0]
["2026-09-30T14:40:55.086888+00:00", "trade", 8.61, 50.0]
["2026-09-30T14:40:55.087359+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:55.087394+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:55.087437+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:55.127051+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:55.137958+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:55.138186+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:55.282856+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:55.433882+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:55.649487+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:55.779538+00:00", "trade", 8.61, 4.0]
["2026-09-30T14:40:56.173573+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:56.385949+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:56.386401+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:56.386469+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:56.386790+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:56.386856+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:56.386862+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:56.387255+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:56.390117+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:56.469542+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:56.725809+00:00", "trade", 8.6077, 10.0]
["2026-09-30T14:40:57.019249+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:57.019257+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:57.019316+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:57.019724+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:57.019759+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:57.373818+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:01.630897+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:01.631348+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:01.631876+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:01.632332+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:01.643359+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:01.681592+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:01.682289+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:01.693727+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:01.715508+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:01.715982+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:01.782470+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:01.782600+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:01.783400+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:01.872519+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:01.885301+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:01.885759+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:02.018579+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:02.022154+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:02.033143+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:02.271558+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:02.282711+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:02.678670+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:02.848789+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:02.979888+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:03.006832+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:03.052280+00:00", "trade", 8.61, 29.0]
["2026-09-30T14:41:03.052335+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:03.052341+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:03.052346+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:03.052348+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:03.052356+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:03.052363+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:03.052370+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:03.052377+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:03.052384+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:03.052391+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:03.052398+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:03.052404+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:03.052408+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:03.052411+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:03.052418+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:03.052652+00:00", "trade", 8.61, 13.0]
["2026-09-30T14:41:03.052739+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:41:03.052759+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:41:03.052764+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:41:03.052809+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:03.052933+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:03.052940+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:03.053008+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:03.053064+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:03.053280+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:03.053291+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:03.053346+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:03.053633+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:03.053889+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:03.053897+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:03.054559+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:03.122005+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:03.124139+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:04.453837+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:04.787631+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:04.860272+00:00", "trade", 8.615, 1.0]
["2026-09-30T14:41:05.221353+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:05.223013+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:05.223117+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:05.223449+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:05.234120+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:05.234569+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:05.258451+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:05.258505+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:05.258902+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:05.331048+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:05.569923+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:05.613023+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:05.773018+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:05.936513+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:05.937037+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:05.937870+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:05.938200+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:06.038932+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:06.629100+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:06.983713+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:07.019967+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:07.194543+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:07.372859+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:07.405972+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:07.406430+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:07.481937+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:07.484696+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:07.497809+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:07.537991+00:00", "trade", 8.6186, 1.0]
["2026-09-30T14:41:07.538657+00:00", "trade", 8.615, 2.0]
["2026-09-30T14:41:07.540336+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:07.540824+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:08.034222+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:08.036891+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:08.036931+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:08.036982+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:08.037600+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:08.037613+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:08.037657+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:08.037783+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:08.069631+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:08.186951+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:08.189661+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:08.220718+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:08.387008+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:08.387882+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:41:08.388618+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:08.388661+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:08.388671+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:08.388979+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:08.389064+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:08.389117+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:11.524709+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:11.525156+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:11.525411+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:11.525929+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:11.525943+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:11.530355+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:11.554427+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:11.624511+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:11.654972+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:11.873608+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:12.091392+00:00", "trade", 8.615, 1.0]
["2026-09-30T14:41:12.278594+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:12.327825+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:12.412517+00:00", "trade", 8.615, 31.0]
["2026-09-30T14:41:12.483344+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:12.502818+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:12.603329+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:12.730229+00:00", "trade", 8.615, 13.0]
["2026-09-30T14:41:12.770116+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:12.770142+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:12.770154+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:12.770607+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:13.048438+00:00", "trade", 8.615, 4.0]
["2026-09-30T14:41:13.549029+00:00", "trade", 8.6186, 1.0]
["2026-09-30T14:41:14.272820+00:00", "trade", 8.6186, 1.0]
["2026-09-30T14:41:14.580587+00:00", "trade", 8.615, 5.0]
["2026-09-30T14:41:14.627958+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:14.628424+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:14.628729+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:14.628741+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:14.629055+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:14.783301+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:15.120060+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:15.222802+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:15.268151+00:00", "trade", 8.616, 4.0]
["2026-09-30T14:41:15.268512+00:00", "trade", 8.616, 1.0]
["2026-09-30T14:41:15.395154+00:00", "trade", 8.6186, 2.0]
["2026-09-30T14:41:15.522027+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:15.527356+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:15.529828+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:16.031821+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:16.128732+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:16.835205+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:16.919575+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:17.022158+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:17.174431+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:17.266675+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:17.370274+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:17.382738+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:17.383229+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:18.183861+00:00", "trade", 8.615, 7.0]
["2026-09-30T14:41:18.290095+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:18.920490+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.020418+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.042289+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.141957+00:00", "trade", 8.61, 18.0]
["2026-09-30T14:41:19.141959+00:00", "trade", 8.61, 40.0]
["2026-09-30T14:41:19.141960+00:00", "trade", 8.61, 11.0]
["2026-09-30T14:41:19.141961+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:41:19.141964+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:41:19.142047+00:00", "trade", 8.61, 5.0]
["2026-09-30T14:41:19.142047+00:00", "trade", 8.61, 300.0]
["2026-09-30T14:41:19.142065+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.142078+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.142221+00:00", "quote", 8.6, 8.62]
["2026-09-30T14:41:19.142236+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:19.142243+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:19.142250+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:19.142257+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:19.142264+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:19.142270+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:19.142276+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:19.142304+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:19.142316+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:19.142452+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:19.142506+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:19.142544+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:19.142561+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:19.142732+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:19.142765+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:19.142822+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:19.142832+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:19.142868+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:19.143624+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:19.144172+00:00", "trade", 8.61, 5.0]
["2026-09-30T14:41:19.153370+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:19.185347+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:19.226158+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:19.256876+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:20.712117+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:21.088164+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:21.214763+00:00", "trade", 8.6086, 1.0]
["2026-09-30T14:41:23.379146+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:24.293838+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:26.529393+00:00", "trade", 8.6078, 2025.0]
["2026-09-30T14:41:26.634643+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:26.634748+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:26.635216+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:26.690878+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:26.690915+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:26.726147+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:26.852001+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:27.016307+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:27.072484+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:27.107354+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:27.108977+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:27.109196+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:27.111445+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:27.111900+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:27.112128+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:27.114067+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:27.114085+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:27.114147+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:27.114599+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:27.114704+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:27.114846+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:27.114877+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:27.114919+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:27.115578+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:29.475996+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:29.476275+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:29.476473+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:29.476960+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:29.477187+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:29.487075+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:29.571071+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:29.617972+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:30.078489+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:30.496688+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:30.505091+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:30.505115+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:30.511098+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:30.556810+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:30.569430+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:30.606652+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:30.606794+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:30.748534+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:31.990591+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:31.990597+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:31.991017+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:31.991227+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:31.995911+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:31.995937+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:33.031502+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:33.031516+00:00", "trade", 8.605, 290.0]
["2026-09-30T14:41:33.031561+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:33.031968+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:33.032322+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:33.032423+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:33.160127+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:33.160132+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:33.348093+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:33.349161+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:33.357855+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:33.358260+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:33.358715+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:33.516943+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:33.528137+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:33.532545+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:34.600177+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:34.600297+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:34.701244+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:34.893416+00:00", "trade", 8.6089, 21.0]
["2026-09-30T14:41:34.893750+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:34.893775+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:34.894123+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:34.894131+00:00", "trade", 8.6089, 6.0]
["2026-09-30T14:41:34.894393+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:35.136095+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:35.175785+00:00", "trade", 8.6099, 42.0]
["2026-09-30T14:41:35.292985+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:35.463709+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:35.761774+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:36.015621+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:36.015649+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:36.015833+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:36.016004+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:36.016256+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:36.026376+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:36.061992+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:36.061997+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:36.342449+00:00", "trade", 8.605, 50.0]
["2026-09-30T14:41:36.434644+00:00", "trade", 8.6086, 1.0]
["2026-09-30T14:41:36.455332+00:00", "trade", 8.6075, 1.0]
["2026-09-30T14:41:36.844191+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:36.844654+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:36.991618+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:37.034352+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:37.034423+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:37.034582+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:37.035786+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:37.036373+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:38.594402+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:38.724666+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:38.724677+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:38.725152+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:38.742197+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:38.757315+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:39.020121+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:39.020598+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:39.024519+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:39.870412+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:39.870926+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:41:39.871394+00:00", "trade", 8.61, 18.0]
["2026-09-30T14:41:40.303563+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:40.303578+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:40.303596+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:40.303603+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:40.303610+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:40.303617+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:40.303833+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:40.303841+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:40.303848+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:40.303871+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:41:40.303872+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:40.303925+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:40.303932+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:40.303952+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:40.303959+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:40.303966+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:40.303983+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:40.303991+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:40.303992+00:00", "trade", 8.61, 300.0]
["2026-09-30T14:41:40.304047+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:40.304076+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:40.304151+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:41:40.304152+00:00", "trade", 8.61, 15.0]
["2026-09-30T14:41:40.304153+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.304173+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:41:40.304326+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.304526+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:41:40.304535+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.304569+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.304729+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.304742+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.304802+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.304813+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.304881+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.304887+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.304899+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.304918+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.306073+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.306083+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.306524+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.306533+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.306909+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.351953+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.387572+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.529093+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:42.261972+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:42.262294+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:42.262463+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:42.274774+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:42.274828+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:42.275189+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:42.282713+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:42.334862+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:42.404688+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:42.829031+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:42.829124+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:43.035449+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:43.124274+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:44.286599+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:44.287027+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:44.287102+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:44.496095+00:00", "trade", 8.615, 73.0]
["2026-09-30T14:41:44.496947+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:47.271552+00:00", "trade", 8.6332, 100.0]
["2026-09-30T14:41:48.771821+00:00", "trade", 8.6332, 1.0]
["2026-09-30T14:41:50.400396+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:50.629237+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:51.612505+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:51.722011+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:52.007013+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:52.519132+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:54.177542+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:41:56.221060+00:00", "trade", 8.615, 14.0]
["2026-09-30T14:41:58.528358+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:59.395065+00:00", "trade", 8.615, 25.0]
["2026-09-30T14:42:00.000422+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:03.230308+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:03.231618+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:03.238103+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:04.110744+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:42:04.111275+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:04.111502+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:04.112074+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:04.155503+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:04.191823+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:04.862930+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:05.003460+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:05.753242+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:05.753249+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:05.761157+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:05.799279+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:06.275534+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:42:06.276045+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:42:06.838177+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:06.838202+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:07.192798+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:08.170276+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:08.170318+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:08.170338+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:08.170361+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:08.170725+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:08.175435+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:08.185849+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:08.296730+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:08.380850+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:08.391278+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:09.127894+00:00", "trade", 8.6197, 140.0]
["2026-09-30T14:42:09.434602+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:42:09.434617+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:42:09.434624+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:42:09.434631+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:42:09.434638+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:42:09.434645+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:42:09.434661+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:42:09.434672+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:42:09.434673+00:00", "trade", 8.62, 20.0]
["2026-09-30T14:42:09.434741+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:42:09.434781+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:09.435121+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:09.435128+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:09.435141+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:09.435271+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:09.435278+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:09.435337+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:09.435350+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:09.435357+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:09.435388+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:09.435395+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:09.435403+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:09.435415+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:09.435488+00:00", "trade", 8.625, 1.0]
["2026-09-30T14:42:09.435661+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:09.435805+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:09.435944+00:00", "trade", 8.625, 99.0]
["2026-09-30T14:42:09.436252+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:09.436304+00:00", "trade", 8.625, 180.0]
["2026-09-30T14:42:09.437323+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:09.440120+00:00", "trade", 8.62, 6.0]
["2026-09-30T14:42:09.535324+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:10.046319+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:42:10.449021+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:10.453808+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:10.464921+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:10.468085+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:10.532631+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:10.851292+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:10.860655+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:10.861841+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:10.952376+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:10.953157+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:10.964576+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:11.489352+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:11.501930+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:11.644596+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:12.006975+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:12.904374+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:12.904664+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:12.905878+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:12.906620+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:12.924065+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:13.077506+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:13.180798+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:13.475316+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:13.626819+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:13.908762+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:14.040354+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:14.068804+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:14.170334+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:14.171531+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:14.171983+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:14.436686+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:14.646903+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:14.970280+00:00", "trade", 8.63, 40.0]
["2026-09-30T14:42:15.574085+00:00", "trade", 8.63, 5.0]
["2026-09-30T14:42:15.633349+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:15.633585+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:16.010536+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:42:16.049016+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:16.460808+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:16.543199+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:16.544375+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:16.555964+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:16.657805+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:16.669311+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:17.412905+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:17.413303+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:17.413427+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:17.413439+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:17.973749+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:18.217110+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:19.484818+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:19.486239+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:19.688001+00:00", "trade", 8.63, 120.0]
["2026-09-30T14:42:19.688866+00:00", "trade", 8.63, 5.0]
["2026-09-30T14:42:19.771600+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:19.800618+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:19.801001+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:19.801082+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:19.807519+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:19.945873+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:19.945950+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:20.129748+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:20.277597+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:20.277850+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:20.277862+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:20.352034+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:20.571341+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:42:20.726698+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:21.501868+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:21.513735+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:22.005415+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:22.067611+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:22.168281+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:22.246891+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:42:22.246893+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:42:22.246894+00:00", "trade", 8.63, 300.0]
["2026-09-30T14:42:22.246897+00:00", "trade", 8.63, 17.0]
["2026-09-30T14:42:22.246900+00:00", "quote", 8.62, 8.64]
["2026-09-30T14:42:22.246916+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:22.246923+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:22.246929+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:22.246936+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:22.246943+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:22.246950+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:22.246957+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:22.246963+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:22.246971+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:22.246978+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:22.246985+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:22.246998+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:22.247005+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:22.247012+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:22.247077+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:42:22.247078+00:00", "trade", 8.63, 50.0]
["2026-09-30T14:42:22.247161+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:42:22.247469+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:22.247503+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:22.247533+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:22.247585+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:22.247612+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:22.247625+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:22.247668+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:22.247695+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:22.247763+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:22.247903+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:42:22.248031+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:22.248779+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:42:23.247791+00:00", "trade", 8.635, 2.0]
["2026-09-30T14:42:23.719880+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:42:23.720241+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:42:23.817515+00:00", "trade", 8.635, 3.0]
["2026-09-30T14:42:24.156509+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:24.156595+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:24.190122+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:24.192376+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:24.334031+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:24.360234+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:24.360566+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:25.150673+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:25.251569+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:25.644224+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:25.745821+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:25.879553+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:25.967611+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:26.018411+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:26.019919+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:26.020386+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:26.020771+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:26.022462+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:26.022471+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:26.116660+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:26.116680+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:26.116890+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:26.116912+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:26.117118+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:26.117433+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:26.182654+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:26.395991+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:26.831980+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:26.933011+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:26.933167+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:26.943512+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:26.943983+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:27.040948+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:27.259241+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:27.360621+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:27.587237+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:27.773518+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:27.946922+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:28.048485+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:28.912842+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:42:29.855110+00:00", "trade", 8.6352, 75.0]
["2026-09-30T14:42:30.182308+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:30.284908+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:30.345041+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:31.615845+00:00", "trade", 8.6239, 100.0]
["2026-09-30T14:42:32.404889+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:32.404908+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:33.333400+00:00", "trade", 8.6386, 2.0]
["2026-09-30T14:42:33.436244+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:42:33.526191+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:33.605554+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:33.856323+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:33.971728+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:35.286999+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:36.866359+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:36.866844+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:36.973585+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:37.116957+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:37.217127+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:37.312631+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:37.422174+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:37.847726+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:38.073182+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:38.075339+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:38.075796+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:38.550932+00:00", "trade", 8.6376, 50.0]
["2026-09-30T14:42:39.149250+00:00", "trade", 8.635, 500.0]
["2026-09-30T14:42:39.149263+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:39.489925+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:39.490408+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:40.062313+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:42:40.279018+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:40.279149+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:40.279665+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:40.279679+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:40.280120+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:40.280207+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:40.280428+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:40.289068+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:40.319609+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:40.327611+00:00", "trade", 8.6386, 1.0]
["2026-09-30T14:42:40.722566+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:40.722709+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:40.723226+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:40.723238+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:40.723682+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:40.732642+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:40.733419+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:40.745099+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:42:40.745797+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:40.780015+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:40.862784+00:00", "trade", 8.64, 345.0]
["2026-09-30T14:42:40.863581+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:40.863587+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:40.896157+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:40.908421+00:00", "trade", 8.64, 66.0]
["2026-09-30T14:42:41.029325+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:41.029779+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:41.029888+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:41.030677+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:41.030707+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:41.030760+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:41.099205+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:41.336067+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:41.406875+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:42:46.132285+00:00", "trade", 8.6221, 100.0]
["2026-09-30T14:42:46.706244+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:46.867682+00:00", "trade", 8.6372, 33.0]
["2026-09-30T14:42:46.952219+00:00", "trade", 8.6167, 1.0]
["2026-09-30T14:42:47.129618+00:00", "trade", 8.635, 600.0]
["2026-09-30T14:42:49.728351+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:49.728360+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:49.826840+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:50.447535+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:51.319573+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:42:51.320402+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:51.320869+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:52.196751+00:00", "trade", 8.63, 4.0]
["2026-09-30T14:42:52.228959+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:52.228973+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:52.229316+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:52.229454+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:52.229506+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:52.229956+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:52.238805+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:52.243455+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:52.244098+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:52.244591+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:52.245261+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:52.245975+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:52.255946+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:52.256415+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:52.285565+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:52.300557+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:52.461794+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:52.462159+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:52.463444+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:52.463775+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:52.463891+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:52.464417+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:52.817028+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:53.507475+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:53.608572+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:53.641228+00:00", "trade", 8.6386, 1.0]
["2026-09-30T14:42:53.901561+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:53.901607+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:54.106415+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:54.106648+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:54.107374+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:54.857666+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:54.903518+00:00", "trade", 8.6386, 1.0]
["2026-09-30T14:42:54.991203+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:55.192632+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:55.812367+00:00", "trade", 8.6328, 25.0]
["2026-09-30T14:42:55.813746+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:55.873813+00:00", "trade", 8.6386, 1.0]
["2026-09-30T14:42:55.894304+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:56.447347+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:58.500062+00:00", "trade", 8.6386, 1.0]
["2026-09-30T14:42:58.500892+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:58.628542+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:58.839572+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:58.839858+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:58.841590+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:58.852975+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:59.196875+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:59.256670+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:59.626317+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:59.628026+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:59.628487+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:59.628498+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:59.742629+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:59.743148+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:59.746378+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:59.798596+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:42:59.843075+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:00.002764+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:00.317727+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:00.635784+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:00.657450+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:00.778295+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:00.802725+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:00.967157+00:00", "trade", 8.6399, 1500.0]
["2026-09-30T14:43:00.967494+00:00", "trade", 8.6398, 1155.0]
["2026-09-30T14:43:01.005348+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:01.005414+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:01.005441+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:01.005961+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:01.015931+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:01.016397+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:01.657602+00:00", "trade", 8.6386, 1.0]
["2026-09-30T14:43:01.901095+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:02.002230+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:02.028010+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:02.131395+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:02.143952+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:02.451416+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:02.574128+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:02.683284+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:03.566177+00:00", "trade", 8.6399, 250.0]
["2026-09-30T14:43:03.610965+00:00", "trade", 8.635, 250.0]
["2026-09-30T14:43:03.692107+00:00", "trade", 8.64, 206.0]
["2026-09-30T14:43:03.696767+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:43:03.696768+00:00", "trade", 8.64, 6.0]
["2026-09-30T14:43:03.696770+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:43:03.696850+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:43:03.696857+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:43:03.696864+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:43:03.696870+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:43:03.696884+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:43:03.696890+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:43:03.696897+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:43:03.696903+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:43:03.696910+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:43:03.697247+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:03.697322+00:00", "trade", 8.64, 12.0]
["2026-09-30T14:43:03.697322+00:00", "trade", 8.64, 6.0]
["2026-09-30T14:43:03.697396+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:03.697492+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:03.697526+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:03.697751+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:03.697762+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:03.697781+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:03.698083+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:03.698093+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:03.698493+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:03.698635+00:00", "trade", 8.64, 11.0]
["2026-09-30T14:43:03.699589+00:00", "trade", 8.64, 15.0]
["2026-09-30T14:43:03.700242+00:00", "trade", 8.64, 15.0]
["2026-09-30T14:43:03.700508+00:00", "trade", 8.64, 70.0]
["2026-09-30T14:43:03.700937+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:03.852470+00:00", "trade", 8.645, 6.0]
["2026-09-30T14:43:04.041860+00:00", "trade", 8.645, 500.0]
["2026-09-30T14:43:05.071849+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:05.072299+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:06.840039+00:00", "trade", 8.6486, 1.0]
["2026-09-30T14:43:07.021578+00:00", "trade", 8.6407, 45.0]
["2026-09-30T14:43:08.344488+00:00", "trade", 8.6434, 7.0]
["2026-09-30T14:43:09.315784+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:09.316249+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:09.417888+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:09.522297+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:09.523554+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:09.584505+00:00", "trade", 8.65, 73.0]
["2026-09-30T14:43:10.587683+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:10.730251+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:11.277873+00:00", "trade", 8.6486, 1.0]
["2026-09-30T14:43:12.574352+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:12.574827+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:12.648485+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:13.609820+00:00", "trade", 8.6486, 1.0]
["2026-09-30T14:43:13.788387+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:14.078015+00:00", "trade", 8.645, 500.0]
["2026-09-30T14:43:14.079782+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:14.308918+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:14.393424+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:18.858153+00:00", "trade", 8.64, 26.0]
["2026-09-30T14:43:18.863881+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:18.907970+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:18.908131+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:18.932484+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:18.934132+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:18.942214+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:18.952027+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:18.956349+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:18.961790+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:18.969480+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:18.969669+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:18.970354+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:18.982337+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:18.985220+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:18.985429+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:18.993324+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:18.996090+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:19.012906+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:19.014624+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:19.015243+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:19.015423+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:19.045509+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:19.064519+00:00", "trade", 8.645, 3.0]
["2026-09-30T14:43:19.065235+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:19.065265+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:19.065302+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:19.068967+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:19.088459+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:19.090643+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:19.101097+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:19.190634+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:19.191096+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:19.256678+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:19.417051+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:19.531420+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:19.569996+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:20.046688+00:00", "trade", 8.6498, 22.0]
["2026-09-30T14:43:20.057924+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:20.064756+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:20.224219+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:20.892694+00:00", "trade", 8.6486, 1.0]
["2026-09-30T14:43:22.963569+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:22.963687+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:22.964022+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:23.065389+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:23.370429+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:23.371742+00:00", "trade", 8.64, 31.0]
["2026-09-30T14:43:23.372826+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:23.396104+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:23.396111+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:23.396125+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:23.396134+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:23.403953+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:23.404060+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:23.405699+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:23.409552+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:23.413124+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:23.430843+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:23.479172+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:23.479182+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:23.506608+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:24.101034+00:00", "trade", 8.6469, 4.0]
["2026-09-30T14:43:24.292122+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:26.895072+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:26.895529+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:26.895550+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:26.900797+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:26.932394+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:27.743233+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:28.132649+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:28.133126+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:28.137832+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:28.138528+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:28.145730+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:28.145793+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:28.146036+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:28.146575+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:28.153607+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:28.198512+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:28.231520+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:28.704393+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:28.759350+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:28.860028+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:28.866724+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:28.961071+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:28.961539+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:29.209039+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:29.209131+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:29.337988+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:29.338482+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:29.440369+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:29.453127+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:29.463315+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:29.463776+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:29.463803+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:29.489122+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:29.490147+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:29.496513+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:29.526707+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:29.527332+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:29.535717+00:00", "trade", 8.64, 40.0]
["2026-09-30T14:43:29.535809+00:00", "trade", 8.645, 300.0]
["2026-09-30T14:43:29.535856+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:43:29.535861+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:43:29.535954+00:00", "trade", 8.64, 50.0]
["2026-09-30T14:43:29.535955+00:00", "trade", 8.64, 5.0]
["2026-09-30T14:43:29.535957+00:00", "trade", 8.64, 600.0]
["2026-09-30T14:43:29.536069+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:43:29.536788+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:43:29.540603+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:43:29.541007+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:43:29.541067+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:43:29.541118+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:29.541134+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:29.541220+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:29.541241+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:29.541249+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:29.541262+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:29.541269+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:29.541511+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:29.541921+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:29.542602+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:29.542749+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:29.545374+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:29.546111+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:29.546909+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:29.564105+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:29.564766+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:29.569752+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:43:29.570597+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:29.570615+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:29.570627+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:29.571289+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:29.571390+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:29.579325+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:29.655848+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:29.753140+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:29.793556+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:30.228673+00:00", "trade", 8.6386, 1.0]
["2026-09-30T14:43:30.448026+00:00", "trade", 8.64, 15.0]
["2026-09-30T14:43:30.448957+00:00", "trade", 8.64, 15.0]
["2026-09-30T14:43:30.449731+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:30.460061+00:00", "trade", 8.64, 21.0]
["2026-09-30T14:43:30.460739+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:30.461253+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:30.461415+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:43:30.461430+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:43:30.461465+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:30.461472+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:43:30.461493+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:43:30.461525+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:43:30.461644+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:43:30.461657+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:43:30.461780+00:00", "trade", 8.645, 91.0]
["2026-09-30T14:43:30.461821+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:43:30.461896+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:43:32.112539+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:32.112858+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:32.112930+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:32.112959+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:32.113255+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:32.113263+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:32.113283+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:32.113418+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:32.113430+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:32.113718+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:32.113744+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:32.114609+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:32.115056+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:32.315536+00:00", "trade", 8.64, 345.0]
["2026-09-30T14:43:32.316287+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:32.359323+00:00", "trade", 8.64, 200.0]
["2026-09-30T14:43:32.359326+00:00", "trade", 8.64, 400.0]
["2026-09-30T14:43:32.359326+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:32.359509+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:43:32.359608+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:43:32.359622+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:43:32.359628+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:43:32.359635+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:43:32.359648+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:43:32.359710+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:32.359826+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:32.359830+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:32.359846+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:32.359914+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:32.359982+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:32.360234+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:32.360247+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:32.360374+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:32.486918+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:32.655075+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:32.655194+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:32.656071+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:32.656512+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:32.819286+00:00", "trade", 8.6386, 1.0]
["2026-09-30T14:43:32.840717+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:32.841152+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:33.074865+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:33.177633+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:33.990003+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:34.169794+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:34.368952+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:35.815828+00:00", "trade", 8.6386, 1.0]
["2026-09-30T14:43:36.976311+00:00", "trade", 8.635, 227.0]
["2026-09-30T14:43:38.660083+00:00", "trade", 8.6386, 1.0]
["2026-09-30T14:43:39.407096+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:39.411349+00:00", "trade", 8.635, 2.0]
["2026-09-30T14:43:40.005949+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:44.073301+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:44.157157+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:44.159087+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:44.270537+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:44.459971+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:44.460781+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:44.460796+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:44.460868+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:44.460938+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:44.461920+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:44.519209+00:00", "trade", 8.635, 2.0]
["2026-09-30T14:43:44.542997+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:44.546169+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:44.577670+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:44.578143+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:43:44.578855+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:44.578932+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:44.578945+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:44.581278+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:44.583744+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:44.833607+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:44.834100+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:44.834127+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:44.834175+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:44.834551+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:43:46.581345+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:46.581860+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:46.582964+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:46.591918+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:46.592420+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:46.592971+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:46.598783+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:46.720385+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:46.821007+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:47.247619+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:47.248133+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:47.348811+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:47.766709+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:48.777990+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:43:48.906212+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:50.412884+00:00", "trade", 8.6405, 28.0]
["2026-09-30T14:43:50.641207+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:50.728844+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:50.974524+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:52.158483+00:00", "trade", 8.635, 50.0]
["2026-09-30T14:43:55.015270+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:43:55.015937+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:43:55.016820+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:55.023831+00:00", "trade", 8.635, 500.0]
["2026-09-30T14:43:55.023995+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:43:55.024320+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:55.024377+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:55.025597+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:56.061314+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:56.061340+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:56.096875+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:56.243263+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:56.412508+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:56.675684+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:43:56.727087+00:00", "trade", 8.64, 27.0]
["2026-09-30T14:43:56.902329+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:57.250098+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:57.620823+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:58.188548+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:58.188655+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:59.016917+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:43:59.332332+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:00.477032+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:44:00.559622+00:00", "trade", 8.6399, 2.0]
["2026-09-30T14:44:00.696626+00:00", "trade", 8.6386, 1.0]
["2026-09-30T14:44:03.731079+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:03.731545+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:03.731558+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:03.731626+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:03.732406+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:03.735453+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:03.763582+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:03.763583+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:03.764043+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:03.765008+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:03.786560+00:00", "trade", 8.635, 300.0]
["2026-09-30T14:44:03.789306+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:03.804729+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:03.847957+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:03.906701+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:04.063514+00:00", "trade", 8.635, 308.0]
["2026-09-30T14:44:04.064258+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:04.117604+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:04.165147+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:04.382330+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:04.504490+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:05.511293+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:05.511320+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:06.056733+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:06.243109+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:06.243125+00:00", "trade", 8.63, 49.0]
["2026-09-30T14:44:06.243580+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:06.243592+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:06.243681+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:06.244069+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:06.385710+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:08.243874+00:00", "trade", 8.63, 5.0]
["2026-09-30T14:44:09.828928+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:10.091499+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:10.446782+00:00", "trade", 8.635, 50.0]
["2026-09-30T14:44:11.138542+00:00", "trade", 8.6376, 6.0]
["2026-09-30T14:44:11.138562+00:00", "trade", 8.6376, 1.0]
["2026-09-30T14:44:11.527527+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:11.527587+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:44:11.527589+00:00", "trade", 8.63, 50.0]
["2026-09-30T14:44:11.527590+00:00", "trade", 8.63, 400.0]
["2026-09-30T14:44:11.527592+00:00", "trade", 8.63, 5.0]
["2026-09-30T14:44:11.527596+00:00", "trade", 8.63, 36.0]
["2026-09-30T14:44:11.527596+00:00", "trade", 8.63, 108.0]
["2026-09-30T14:44:11.527602+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:11.527609+00:00", "trade", 8.63, 9892.0]
["2026-09-30T14:44:11.527611+00:00", "trade", 8.63, 5.0]
["2026-09-30T14:44:11.527622+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:11.527636+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:11.527686+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:11.527692+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:11.527698+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:11.527713+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:11.527720+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:11.527727+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:44:11.527734+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:44:11.527750+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:44:11.527756+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:44:11.527763+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:44:11.527769+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:44:11.527775+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:44:11.527782+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:44:11.527788+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:44:11.527801+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:44:11.528083+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:44:11.528091+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:11.528093+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:11.528186+00:00", "trade", 8.63, 3.0]
["2026-09-30T14:44:11.528344+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:11.528365+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:11.528631+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:11.528703+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:11.528887+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:11.528898+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:11.528920+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:11.528941+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:11.528948+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:11.531334+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:11.533149+00:00", "trade", 8.625, 43.0]
["2026-09-30T14:44:11.573517+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:11.728098+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:12.401304+00:00", "trade", 8.625, 2000.0]
["2026-09-30T14:44:13.693666+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:14.559029+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:15.549737+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:44:15.600034+00:00", "trade", 8.6268, 57.0]
["2026-09-30T14:44:15.600399+00:00", "trade", 8.6268, 1.0]
["2026-09-30T14:44:16.801928+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:16.914972+00:00", "trade", 8.6218, 100.0]
["2026-09-30T14:44:16.940894+00:00", "trade", 8.6228, 1.0]
["2026-09-30T14:44:17.006648+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:17.094824+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:17.696937+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:17.797465+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:17.798336+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:18.797395+00:00", "trade", 8.625, 1.0]
["2026-09-30T14:44:21.104903+00:00", "trade", 8.625, 1.0]
["2026-09-30T14:44:22.153388+00:00", "trade", 8.625, 370.0]
["2026-09-30T14:44:22.156164+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:22.156622+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:22.213422+00:00", "trade", 8.62, 10.0]
["2026-09-30T14:44:22.213732+00:00", "trade", 8.62, 27.0]
["2026-09-30T14:44:22.213735+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:22.213743+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:44:22.214243+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:22.218971+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:25.958268+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:27.129265+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:44:28.035351+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:28.035806+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:30.664097+00:00", "trade", 8.625, 1.0]
["2026-09-30T14:44:30.985354+00:00", "trade", 8.6299, 1000.0]
["2026-09-30T14:44:31.043529+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:31.043990+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:31.891339+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:32.874482+00:00", "trade", 8.6286, 2.0]
["2026-09-30T14:44:32.875314+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:33.669381+00:00", "trade", 8.6286, 5.0]
["2026-09-30T14:44:33.911667+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:44:35.138785+00:00", "trade", 8.625, 200.0]
["2026-09-30T14:44:36.766724+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:36.767171+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:41.368237+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:41.368699+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:41.398724+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:42.039845+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:42.055144+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:42.155322+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:42.155661+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:42.155832+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:42.159257+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:42.159293+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:42.159335+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:42.159344+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:42.161033+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:42.161110+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:42.161122+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:42.161164+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:42.161219+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:42.161478+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:42.161942+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:42.518136+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:43.024235+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:43.025372+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:43.029877+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:43.030349+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:43.041493+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:43.568107+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:43.572729+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.018282+00:00", "trade", 8.62, 57.0]
["2026-09-30T14:44:44.019121+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.019605+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.019670+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.019729+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.019895+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.020899+00:00", "trade", 8.625, 3.0]
["2026-09-30T14:44:44.048236+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.048246+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.048642+00:00", "trade", 8.625, 20.0]
["2026-09-30T14:44:44.048680+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.049873+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.071644+00:00", "trade", 8.625, 13.0]
["2026-09-30T14:44:44.106315+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.106488+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.106680+00:00", "trade", 8.625, 170.0]
["2026-09-30T14:44:44.106715+00:00", "trade", 8.62, 5.0]
["2026-09-30T14:44:44.106723+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.106749+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.106769+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.106838+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:44:44.106843+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.107027+00:00", "trade", 8.625, 24.0]
["2026-09-30T14:44:44.107224+00:00", "trade", 8.625, 76.0]
["2026-09-30T14:44:44.107260+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.107271+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.107450+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.107470+00:00", "trade", 8.625, 83.0]
["2026-09-30T14:44:44.107816+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.117244+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.127023+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.140978+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.293651+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.295469+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.295926+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.345335+00:00", "trade", 8.6286, 4.0]
["2026-09-30T14:44:44.434347+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.441105+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:44.870360+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:44:45.029841+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:45.029969+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:45.030436+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:45.030481+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:45.040979+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:45.063942+00:00", "trade", 8.6288, 1.0]
["2026-09-30T14:44:45.116369+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:45.204060+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:45.221053+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:45.323454+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:45.583888+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:45.643491+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:45.644687+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:45.966785+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:46.676321+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:46.676772+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.040293+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.044590+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.348315+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.348517+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.348743+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.368699+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.369005+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.369896+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.569680+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.570605+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.585561+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.586738+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.608395+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.608429+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.634768+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.677289+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.678067+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.678789+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.750072+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.750529+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.751052+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.786098+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.908129+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.908620+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.997801+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:47.998268+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:48.000782+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:48.110354+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:48.528909+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:48.529403+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:48.889441+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:44:48.889444+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:44:48.889444+00:00", "trade", 8.62, 50.0]
["2026-09-30T14:44:48.889445+00:00", "trade", 8.62, 20.0]
["2026-09-30T14:44:48.889606+00:00", "trade", 8.62, 76.0]
["2026-09-30T14:44:48.889773+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:44:48.889781+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:44:48.889789+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:44:48.889795+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:44:48.889802+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:44:48.889809+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:44:48.889816+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:44:48.889822+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:44:48.889835+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:44:48.889849+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:44:48.889856+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:44:48.889866+00:00", "trade", 8.62, 24.0]
["2026-09-30T14:44:48.889868+00:00", "trade", 8.62, 30.0]
["2026-09-30T14:44:48.889870+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:48.889885+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:48.889901+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:48.889989+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:48.889990+00:00", "trade", 8.62, 70.0]
["2026-09-30T14:44:48.890120+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:48.890291+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:48.890308+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:48.890367+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:48.890381+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:48.890393+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:48.890434+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:48.890453+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:48.890660+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:48.890712+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:48.892294+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:48.898425+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:49.013330+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:49.735486+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:49.735938+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:49.969778+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:50.084066+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:50.272377+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:50.627604+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:50.627617+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:50.680652+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:50.752419+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:50.805493+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:50.823378+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:51.137693+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:51.137931+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:51.138020+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:51.139022+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:51.147939+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:51.237947+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:51.238441+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:51.270660+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:51.287025+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:51.327929+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:51.399112+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:51.400413+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:51.490386+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:51.491681+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:51.986958+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:51.987426+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:52.052134+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:56.495457+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:58.854537+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:58.854990+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:59.040653+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:59.041117+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:59.044779+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:59.372085+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:44:59.654986+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:00.059040+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:00.163317+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:01.123993+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:01.124642+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:01.164008+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:01.164024+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:01.165244+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:01.167843+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:01.174796+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:01.221969+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:01.222261+00:00", "trade", 8.6116, 1000.0]
["2026-09-30T14:45:01.223434+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:01.223693+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:45:01.223939+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:01.223960+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:01.223970+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:01.224395+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:01.267827+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:01.281786+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:02.028585+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:02.029044+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:02.029306+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:02.029928+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:02.031773+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:02.110400+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:02.111019+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:02.111989+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:02.112748+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:02.115542+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:02.163360+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:03.047685+00:00", "trade", 8.6288, 200.0]
["2026-09-30T14:45:03.048670+00:00", "trade", 8.6288, 32.0]
["2026-09-30T14:45:03.048912+00:00", "trade", 8.6288, 30.0]
["2026-09-30T14:45:03.049672+00:00", "trade", 8.6288, 14.0]
["2026-09-30T14:45:03.399694+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:45:03.400738+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:03.401194+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:06.181680+00:00", "trade", 8.6186, 50.0]
["2026-09-30T14:45:06.234865+00:00", "trade", 8.6149, 1.0]
["2026-09-30T14:45:07.072948+00:00", "trade", 8.618, 18.0]
["2026-09-30T14:45:07.249771+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:07.250505+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:07.250957+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:07.352798+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:07.353252+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:07.461420+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:07.461911+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:07.807179+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:08.123483+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:08.124034+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:08.124135+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:08.124157+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:08.190724+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:08.233781+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:08.234130+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:08.695419+00:00", "trade", 8.618, 1.0]
["2026-09-30T14:45:08.892404+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:08.892705+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:08.892856+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:08.892881+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:08.892896+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:08.892903+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:08.892945+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:08.893239+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:08.893251+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:08.893300+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:08.893334+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:09.190253+00:00", "trade", 8.6172, 1.0]
["2026-09-30T14:45:09.217117+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:10.980036+00:00", "trade", 8.6175, 10.0]
["2026-09-30T14:45:11.434100+00:00", "trade", 8.6186, 1.0]
["2026-09-30T14:45:13.665742+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:16.195565+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:17.818443+00:00", "trade", 8.62, 23.0]
["2026-09-30T14:45:18.841147+00:00", "trade", 8.62, 583.0]
["2026-09-30T14:45:18.841510+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:45:22.457770+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:22.458239+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:22.458883+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:25.678297+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:27.529908+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:27.530459+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:27.530573+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:27.532301+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:27.537558+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:27.537887+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:27.546328+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:27.550352+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:27.579008+00:00", "trade", 8.615, 2.0]
["2026-09-30T14:45:27.579282+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:27.579678+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:27.580092+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:27.580128+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:27.580545+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:27.631204+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:27.631661+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:27.635376+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:27.862535+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:27.862980+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:27.904929+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:27.915478+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:28.105011+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:28.138168+00:00", "trade", 8.615, 22.0]
["2026-09-30T14:45:28.138967+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:29.020721+00:00", "trade", 8.615, 300.0]
["2026-09-30T14:45:29.027314+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:29.027342+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:29.027859+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:29.028641+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:29.039575+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:29.100984+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:29.114880+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:29.127543+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:29.138866+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:29.141052+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:29.526045+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:29.526207+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:29.526705+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:30.004476+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:45:30.004502+00:00", "trade", 8.61, 74.0]
["2026-09-30T14:45:30.004511+00:00", "trade", 8.61, 24.0]
["2026-09-30T14:45:30.004530+00:00", "trade", 8.61, 8.0]
["2026-09-30T14:45:30.004533+00:00", "trade", 8.61, 3.0]
["2026-09-30T14:45:30.004981+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:30.005026+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:30.005177+00:00", "trade", 8.61, 74.0]
["2026-09-30T14:45:30.005178+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:30.005193+00:00", "trade", 8.61, 24.0]
["2026-09-30T14:45:30.005195+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:30.005203+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:30.005220+00:00", "trade", 8.61, 8.0]
["2026-09-30T14:45:30.005221+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:30.005236+00:00", "trade", 8.61, 3.0]
["2026-09-30T14:45:30.005237+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:30.005248+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:30.005265+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:45:30.005636+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:30.009552+00:00", "trade", 8.6121, 1.0]
["2026-09-30T14:45:30.010411+00:00", "trade", 8.6108, 163.0]
["2026-09-30T14:45:30.010505+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:30.010693+00:00", "trade", 8.6121, 16.0]
["2026-09-30T14:45:30.010934+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:45:30.025514+00:00", "quote", 8.6, 8.62]
["2026-09-30T14:45:30.025515+00:00", "trade", 8.61, 391.0]
["2026-09-30T14:45:30.025516+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:45:30.025518+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:45:30.025519+00:00", "trade", 8.61, 16.0]
["2026-09-30T14:45:30.025545+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:30.025552+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:30.025559+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:30.025566+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:30.025572+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:30.025579+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:30.025586+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:30.025600+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:30.025607+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:30.025614+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:30.025621+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:30.025628+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:30.025635+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:30.025757+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:30.026071+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:30.026248+00:00", "trade", 8.605, 198.0]
["2026-09-30T14:45:30.026328+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:30.026338+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:30.026404+00:00", "trade", 8.605, 116.0]
["2026-09-30T14:45:30.030567+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:30.031642+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:30.031670+00:00", "trade", 8.605, 5.0]
["2026-09-30T14:45:30.031670+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:30.032207+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:30.032572+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:30.056211+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:30.056225+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:30.098815+00:00", "trade", 8.6186, 1.0]
["2026-09-30T14:45:30.227062+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:30.444343+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:34.975829+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:35.212429+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:36.083190+00:00", "trade", 8.6055, 500.0]
["2026-09-30T14:45:36.987753+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:37.569868+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:38.468252+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:38.831985+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:40.206867+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:43.859006+00:00", "trade", 8.6068, 60.0]
["2026-09-30T14:45:44.021513+00:00", "trade", 8.6001, 10000.0]
["2026-09-30T14:45:44.335260+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:44.340132+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:46.846011+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:45:46.846322+00:00", "trade", 8.6, 2.0]
["2026-09-30T14:45:46.846329+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:46.846450+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:46.846783+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:47.205837+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:47.207609+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:48.021215+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:48.495903+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:45:48.563698+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:48.648815+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:49.421978+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:49.426394+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:49.597718+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:45:50.701864+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:50.702323+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:50.814403+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:50.905455+00:00", "trade", 8.6086, 1.0]
["2026-09-30T14:45:51.006943+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:51.578718+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:51.710969+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:52.007730+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:52.008120+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:52.008121+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:52.008798+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:52.013852+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:52.392324+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:52.644894+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:52.682023+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:52.706532+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:45:52.706544+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:45:52.706560+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:52.707230+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:52.808123+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:52.889294+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:52.889785+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:52.941836+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:52.975696+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:52.976323+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:53.286394+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:53.290623+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:53.290652+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:53.448917+00:00", "trade", 8.605, 10.0]
["2026-09-30T14:45:53.469702+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:53.469807+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:53.469833+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:53.470342+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:53.470391+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:53.470800+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:53.966580+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:53.967043+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:54.130620+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:54.567669+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:54.568599+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:54.568767+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:54.568794+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:54.575023+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:54.575048+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:54.575470+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:54.575561+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:54.576369+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:54.724752+00:00", "trade", 8.6086, 1.0]
["2026-09-30T14:45:54.764585+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:54.764613+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:54.826747+00:00", "trade", 8.6, 98.0]
["2026-09-30T14:45:54.826755+00:00", "trade", 8.6, 2.0]
["2026-09-30T14:45:54.826799+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:54.827219+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:54.827258+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:54.859743+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:54.939758+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:45:56.297590+00:00", "trade", 8.6086, 1.0]
["2026-09-30T14:46:00.085802+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:00.086261+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:01.892007+00:00", "trade", 8.6034, 28.0]
["2026-09-30T14:46:02.477904+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:02.478360+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:02.565469+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:03.028425+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:03.028556+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:03.095330+00:00", "trade", 8.6088, 1.0]
["2026-09-30T14:46:03.096016+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:03.104199+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:03.105529+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:03.315275+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:03.324387+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:03.560122+00:00", "trade", 8.6026, 53.0]
["2026-09-30T14:46:03.560813+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:03.561374+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:03.561400+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:03.561944+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:04.166794+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:04.166912+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:04.166930+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:04.166996+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:04.167022+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:04.218754+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:05.513485+00:00", "trade", 8.605, 20.0]
["2026-09-30T14:46:05.513495+00:00", "trade", 8.6, 20.0]
["2026-09-30T14:46:05.612089+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:46:06.468000+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:07.319170+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:08.267608+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:46:08.272642+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:09.299267+00:00", "trade", 8.6086, 1.0]
["2026-09-30T14:46:09.646853+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.076720+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.076836+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.123262+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:46:10.124024+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.167256+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.300247+00:00", "trade", 8.6095, 100.0]
["2026-09-30T14:46:10.300955+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.303590+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.334628+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.335066+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.943412+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.943628+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.943644+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.944041+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.947769+00:00", "trade", 8.61, 59.0]
["2026-09-30T14:46:10.947770+00:00", "trade", 8.61, 75.0]
["2026-09-30T14:46:10.947772+00:00", "trade", 8.61, 6.0]
["2026-09-30T14:46:10.947803+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.947810+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.947816+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.947830+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.947836+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.947843+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.947849+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.947857+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.947863+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.947870+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.947876+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.947880+00:00", "trade", 8.61, 30.0]
["2026-09-30T14:46:10.947883+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.947888+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:46:10.947889+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.947895+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.947902+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:10.947952+00:00", "trade", 8.61, 50.0]
["2026-09-30T14:46:10.947954+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:10.947954+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:10.947955+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:10.948133+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:10.948135+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:10.948141+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:10.948149+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:10.948155+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:10.948161+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:10.948175+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:10.948182+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:10.948189+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:10.948196+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:10.948202+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:10.948209+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:10.948216+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:10.948223+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:10.948229+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:10.948460+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:10.948462+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:10.948492+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:10.948498+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:46:10.948535+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:10.948674+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:10.948697+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:10.948999+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:10.949011+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:10.949082+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:10.949097+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:10.950944+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:10.979597+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:11.560683+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.010299+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.010725+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.010748+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.010978+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.011465+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.015099+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.107528+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.116915+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.134246+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.204175+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:46:12.516322+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.516560+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.517138+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.593417+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.593877+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.598397+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.640626+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.640721+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.641071+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:13.025848+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:13.025854+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:13.026299+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:13.542072+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.446115+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.124923+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.125379+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:17.241929+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:17.244580+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:17.257534+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:17.288773+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:17.289127+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:17.291399+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:17.300235+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:17.300969+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:17.453655+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:17.454116+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:17.722288+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:18.166942+00:00", "trade", 8.61, 5.0]
["2026-09-30T14:46:18.959234+00:00", "trade", 8.6101, 159.0]
["2026-09-30T14:46:21.312897+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:27.119634+00:00", "trade", 8.6176, 2.0]
["2026-09-30T14:46:28.541354+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:28.542647+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:28.611555+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:28.931762+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.124272+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.124725+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.270707+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.285635+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.289539+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.625031+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.625044+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.625585+00:00", "trade", 8.615, 200.0]
["2026-09-30T14:46:29.626045+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.626389+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.627462+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.668854+00:00", "trade", 8.61, 16.0]
["2026-09-30T14:46:29.669255+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.669276+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.669310+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.669317+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.669341+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.669388+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.669787+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.744665+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:30.043235+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:30.043694+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:30.275598+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:30.511224+00:00", "trade", 8.61, 20.0]
["2026-09-30T14:46:30.511226+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:30.511701+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:30.663558+00:00", "trade", 8.61, 300.0]
["2026-09-30T14:46:30.663559+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:30.663632+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:30.825544+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:46:30.908755+00:00", "trade", 8.615, 4.0]
["2026-09-30T14:46:31.613488+00:00", "trade", 8.61, 300.0]
["2026-09-30T14:46:31.613530+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:31.613732+00:00", "trade", 8.61, 400.0]
["2026-09-30T14:46:31.613733+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:31.613746+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:46:31.613790+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:46:31.613791+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:31.613791+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:46:31.613824+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:31.613987+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:31.613988+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.613995+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.614002+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.614009+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.614016+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.614023+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.614029+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.614030+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.614037+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.614044+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.614051+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.614058+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.614232+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.614502+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.614597+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.614656+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.614846+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.615702+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.616436+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.616459+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.617971+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.617986+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.649079+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.685440+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.758361+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.758748+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.758823+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.815570+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.815629+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.924925+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.926440+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.937161+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.097321+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.203794+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.208547+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.208620+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.520613+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.521347+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.662024+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.662503+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.765306+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.806307+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.806796+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.819656+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.841236+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.841510+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.876740+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.920339+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.964836+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:33.692077+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:33.692365+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:33.692383+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:33.692395+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:33.692487+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:33.692822+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:33.692846+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:33.693286+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:33.741252+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:33.770318+00:00", "trade", 8.6061, 1.0]
["2026-09-30T14:46:34.026234+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:34.026802+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:34.055270+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:34.055730+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:34.056236+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:34.152053+00:00", "trade", 8.62, 3.0]
["2026-09-30T14:46:34.477145+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:34.709080+00:00", "trade", 8.605, 7.0]
["2026-09-30T14:46:34.714605+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:34.726109+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:34.739303+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:34.814065+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:35.049813+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:35.168130+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:35.252011+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:35.252121+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:35.890148+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:46:35.891152+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:35.891604+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:36.005631+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:40.346819+00:00", "trade", 8.6014, 1.0]
["2026-09-30T14:46:40.452599+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:41.105642+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:41.106104+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:41.134898+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.044962+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.045008+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.045021+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.045514+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.046344+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.140621+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.142549+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.163304+00:00", "trade", 8.602, 1.0]
["2026-09-30T14:46:42.176189+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.198134+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.529854+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.530305+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.533132+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.533590+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.605323+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.826549+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.826723+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.827987+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.892546+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:43.169697+00:00", "trade", 8.6028, 1.0]
["2026-09-30T14:46:43.170541+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:43.171029+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:43.203645+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:43.270248+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:43.272788+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:43.646876+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:43.646941+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:43.646961+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:43.647174+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:43.655919+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:43.710916+00:00", "trade", 8.605, 44.0]
["2026-09-30T14:46:43.858344+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:43.866424+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:44.386114+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:44.620018+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:44.620486+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:44.620630+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:44.620686+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:44.620960+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:44.732946+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:44.733451+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:44.831121+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:44.932878+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:45.183220+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:45.299092+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:45.631550+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:45.868297+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:45.879149+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:45.879638+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:46.032869+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:46.039194+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:46.044297+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:46.890640+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:46.891124+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:46.891573+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:46.893293+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:47.050818+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:48.615380+00:00", "trade", 8.605, 600.0]
["2026-09-30T14:46:48.947916+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:46:49.858804+00:00", "trade", 8.605, 12.0]
["2026-09-30T14:46:51.105213+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:51.310379+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:51.420373+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:52.166842+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:52.432400+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:53.542672+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:55.776680+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:57.422453+00:00", "trade", 8.6086, 2.0]
["2026-09-30T14:46:57.423272+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:57.566942+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.794422+00:00", "trade", 8.6086, 1.0]
["2026-09-30T14:46:58.861460+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.862464+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.871848+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:58.872123+00:00", "trade", 8.61, 6.0]
["2026-09-30T14:46:58.872125+00:00", "trade", 8.61, 33.0]
["2026-09-30T14:46:58.872126+00:00", "trade", 8.61, 300.0]
["2026-09-30T14:46:58.872150+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.872164+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.872171+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.872178+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.872184+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.872190+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.872197+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.872203+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.872210+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.872216+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.872221+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:58.872223+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.872231+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:58.872339+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.872368+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.872440+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.872447+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.872454+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.872460+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.872466+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.872467+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:58.872479+00:00", "trade", 8.61, 300.0]
["2026-09-30T14:46:58.872480+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.872494+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.872635+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.872642+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.872649+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.872742+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:58.873001+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.873026+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.873237+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.873291+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.873303+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.873327+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.873419+00:00", "quote", 8.6, 8.62]
["2026-09-30T14:46:58.873419+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.873436+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.873442+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.873448+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.873454+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.873455+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.873462+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.873468+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.873475+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.873482+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.873489+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.873495+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.873501+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.873508+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.873722+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.873838+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.873885+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.873959+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.874002+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.874551+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.874836+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.875152+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.875177+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.875282+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.875289+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.875631+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.875755+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.876630+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.877160+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.877485+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.879180+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.879851+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.884819+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.972811+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:58.982834+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:59.432464+00:00", "trade", 8.6101, 3.0]
["2026-09-30T14:46:59.646011+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:59.781669+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:59.830970+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:59.830992+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:00.022405+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:00.124601+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:00.869030+00:00", "trade", 8.6186, 1.0]
["2026-09-30T14:47:01.132358+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:01.132838+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:01.133185+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:01.133512+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:01.133639+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:01.453521+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:02.759687+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:03.099392+00:00", "trade", 8.615, 1.0]
["2026-09-30T14:47:03.256799+00:00", "trade", 8.615, 15.0]
["2026-09-30T14:47:05.988988+00:00", "trade", 8.615, 311.0]
["2026-09-30T14:47:06.810671+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:47:06.811113+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:06.811124+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:06.811175+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:06.811286+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:06.811505+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:06.811571+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:06.814765+00:00", "trade", 8.611, 15.0]
["2026-09-30T14:47:06.814824+00:00", "trade", 8.611, 100.0]
["2026-09-30T14:47:06.815110+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:06.815118+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:06.815606+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:06.816496+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:06.825846+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:47:06.825896+00:00", "trade", 8.61, 185.0]
["2026-09-30T14:47:06.825984+00:00", "trade", 8.61, 15.0]
["2026-09-30T14:47:06.844114+00:00", "trade", 8.61, 185.0]
["2026-09-30T14:47:06.950844+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:07.283578+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:07.829413+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:08.990669+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:08.991125+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:08.991138+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:09.276680+00:00", "trade", 8.613, 75.0]
["2026-09-30T14:47:10.165021+00:00", "trade", 8.6123, 1.0]
["2026-09-30T14:47:13.705934+00:00", "trade", 8.6171, 11.0]
["2026-09-30T14:47:13.706290+00:00", "trade", 8.6171, 1.0]
["2026-09-30T14:47:14.119417+00:00", "trade", 8.61, 2.0]
["2026-09-30T14:47:17.301029+00:00", "trade", 8.615, 1.0]
["2026-09-30T14:47:17.986425+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:17.986873+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:17.991974+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:17.992432+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:18.112703+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:18.116603+00:00", "trade", 8.6199, 16.0]
["2026-09-30T14:47:18.117349+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:18.645624+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:47:18.679131+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:18.682689+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:18.683184+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:18.683637+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:18.689117+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:18.689599+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:18.694838+00:00", "trade", 8.615, 1.0]
["2026-09-30T14:47:18.695639+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:18.735850+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:19.169555+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:19.387157+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:19.402066+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:19.429010+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:22.376415+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:22.376501+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:22.473150+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:22.480338+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:23.392977+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:23.393436+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:26.409718+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:26.409767+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:26.409840+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:26.410184+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:26.411668+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:26.412122+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:26.598320+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:26.598801+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:26.599174+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:26.600147+00:00", "trade", 8.62, 11.0]
["2026-09-30T14:47:26.629382+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:26.683598+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:26.730757+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:26.761454+00:00", "trade", 8.62, 58.0]
["2026-09-30T14:47:26.761506+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:47:26.761514+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:47:26.761521+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:47:26.761527+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:47:26.761534+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:47:26.761540+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:47:26.761554+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:47:26.761561+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:47:26.761568+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:47:26.761587+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:47:26.761594+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:47:26.761600+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:47:26.761796+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:47:26.761803+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:47:26.761832+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:47:26.761944+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:47:26.761963+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:47:26.761968+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:47:26.761974+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:47:26.762069+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:47:26.762070+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:26.762124+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:26.762178+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:26.762192+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:26.762199+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:26.762472+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:26.762494+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:26.762509+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:26.762518+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:26.762554+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:26.762749+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:26.762950+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:26.762958+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:26.923074+00:00", "trade", 8.625, 1.0]
["2026-09-30T14:47:27.515519+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:47:28.232913+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:28.232920+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:29.029473+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:47:29.956664+00:00", "trade", 8.6274, 56.0]
["2026-09-30T14:47:29.957402+00:00", "trade", 8.62, 2.0]
["2026-09-30T14:47:29.977750+00:00", "trade", 8.6274, 1.0]
["2026-09-30T14:47:30.526041+00:00", "trade", 8.6225, 200.0]
["2026-09-30T14:47:31.154163+00:00", "trade", 8.6274, 2.0]
["2026-09-30T14:47:32.741464+00:00", "trade", 8.63, 80.0]
["2026-09-30T14:47:33.343378+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:33.343839+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:33.457725+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:34.076636+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:35.588201+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:35.589429+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:35.589888+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:35.761998+00:00", "trade", 8.625, 1.0]
["2026-09-30T14:47:36.650673+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:36.959518+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:37.022800+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:37.066872+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:40.777693+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:40.872864+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:41.156864+00:00", "trade", 8.6277, 50.0]
["2026-09-30T14:47:41.579632+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:42.139698+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:47:42.254054+00:00", "trade", 8.625, 1.0]
["2026-09-30T14:47:43.072899+00:00", "trade", 8.625, 3.0]
["2026-09-30T14:47:43.674566+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:47:43.991150+00:00", "trade", 8.63, 75.0]
["2026-09-30T14:47:43.991152+00:00", "trade", 8.63, 25.0]
["2026-09-30T14:47:43.991886+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:43.991930+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:43.991955+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:43.992021+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:43.992033+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:43.992426+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:43.992879+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:44.098867+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:45.591721+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:48.466384+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:48.466486+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:48.466585+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:48.466659+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:48.466670+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:48.466842+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:48.466993+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:48.554925+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:48.567692+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:48.574441+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:48.674992+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:48.820569+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:47:48.824596+00:00", "trade", 8.63, 75.0]
["2026-09-30T14:47:48.824597+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:47:48.824599+00:00", "trade", 8.63, 9.0]
["2026-09-30T14:47:48.824686+00:00", "trade", 8.63, 15.0]
["2026-09-30T14:47:48.824698+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:47:48.824706+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:47:48.824713+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:47:48.824719+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:47:48.824726+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:47:48.824732+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:47:48.824738+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:47:48.824745+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:47:48.824751+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:47:48.824758+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:47:48.824778+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:47:48.824784+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:47:48.824791+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:47:48.824885+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:47:48.824886+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:47:48.824991+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:47:48.824992+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:48.825186+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:48.825192+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:48.825253+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:48.825285+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:48.825350+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:48.825371+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:48.825400+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:48.825459+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:48.825472+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:48.825487+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:48.825594+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:48.825733+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:48.826394+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:49.025544+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:47:49.335304+00:00", "trade", 8.6258, 14.0]
["2026-09-30T14:47:50.810151+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:53.267357+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:53.267847+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:53.345891+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:53.346365+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:54.399109+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:47:54.399121+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:47:54.399237+00:00", "trade", 8.635, 99.0]
["2026-09-30T14:47:54.401378+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:54.641769+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:54.769510+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:55.105369+00:00", "trade", 8.6386, 1.0]
["2026-09-30T14:47:56.402942+00:00", "trade", 8.6386, 1.0]
["2026-09-30T14:47:57.058908+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:57.481605+00:00", "trade", 8.6386, 1.0]
["2026-09-30T14:47:57.909385+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:47:59.086509+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:59.192816+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:59.325198+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:59.837120+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:48:00.443123+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:48:00.464392+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:48:00.793061+00:00", "trade", 8.6339, 3.0]
["2026-09-30T14:48:00.793427+00:00", "trade", 8.6339, 1.0]
["2026-09-30T14:48:01.002785+00:00", "trade", 8.635, 248.0]
["2026-09-30T14:48:01.002839+00:00", "trade", 8.635, 248.0]
["2026-09-30T14:48:01.002863+00:00", "trade", 8.635, 248.0]
["2026-09-30T14:48:01.003005+00:00", "trade", 8.635, 248.0]
["2026-09-30T14:48:01.003057+00:00", "trade", 8.635, 311.0]
["2026-09-30T14:48:01.003116+00:00", "trade", 8.635, 248.0]
["2026-09-30T14:48:01.003429+00:00", "trade", 8.635, 311.0]
["2026-09-30T14:48:01.003535+00:00", "trade", 8.635, 311.0]
["2026-09-30T14:48:01.003636+00:00", "trade", 8.635, 311.0]
["2026-09-30T14:48:01.004058+00:00", "trade", 8.635, 311.0]
["2026-09-30T14:48:01.004380+00:00", "trade", 8.635, 311.0]
["2026-09-30T14:48:01.011019+00:00", "trade", 8.64, 2897.0]
["2026-09-30T14:48:01.011027+00:00", "trade", 8.64, 18997.0]
["2026-09-30T14:48:01.041085+00:00", "trade", 8.635, 250.0]
["2026-09-30T14:48:01.984851+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:02.087294+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:04.048355+00:00", "trade", 8.6331, 85.0]
["2026-09-30T14:48:05.206679+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:05.338216+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:05.352011+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:05.365386+00:00", "trade", 8.635, 500.0]
["2026-09-30T14:48:05.365690+00:00", "trade", 8.635, 500.0]
["2026-09-30T14:48:05.366861+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:08.387619+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:48:09.020554+00:00", "trade", 8.6336, 1.0]
["2026-09-30T14:48:09.310741+00:00", "trade", 8.6386, 1.0]
["2026-09-30T14:48:10.098495+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:10.227164+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:11.168838+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:12.605679+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:12.605787+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:12.649384+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:12.670451+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:12.833085+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:12.833564+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:13.527075+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:13.638638+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:13.638655+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:13.746452+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:13.746461+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:13.746864+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:13.746920+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:13.746936+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:13.746967+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:13.780200+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:13.780548+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:13.845767+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:13.956242+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:13.967558+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:48:14.036619+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:48:14.187301+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:48:14.187382+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:48:14.187389+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:48:14.187397+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:48:14.187403+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:48:14.187411+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:48:14.187424+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:48:14.187432+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:48:14.187445+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:48:14.187537+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:48:14.187592+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:48:14.187600+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:48:14.187607+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:48:14.187615+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:48:14.187622+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:48:14.187630+00:00", "trade", 8.64, 21.0]
["2026-09-30T14:48:14.187650+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:48:14.187703+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:48:14.187819+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:48:14.187837+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:48:14.187924+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:48:14.187925+00:00", "trade", 8.64, 200.0]
["2026-09-30T14:48:14.187925+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:14.187987+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:14.188143+00:00", "trade", 8.64, 12.0]
["2026-09-30T14:48:14.188164+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:14.188570+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:14.188591+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:14.188687+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:14.188734+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:14.188905+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:14.188956+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:14.189010+00:00", "trade", 8.64, 11.0]
["2026-09-30T14:48:14.189133+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:14.189425+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:48:14.189641+00:00", "trade", 8.645, 174.0]
["2026-09-30T14:48:14.193161+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:14.193306+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:14.195935+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:14.195953+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:14.195966+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:14.196824+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:14.196846+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:14.198947+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:14.218842+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:14.323605+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:14.324883+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:14.360500+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:14.648738+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:15.159550+00:00", "trade", 8.65, 7.0]
["2026-09-30T14:48:15.168407+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:15.647531+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:16.117086+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:48:16.117452+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:48:20.938710+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:20.938770+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:20.938781+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:20.939397+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:21.024968+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:21.027818+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:21.041140+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:21.041641+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:21.043061+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:21.129190+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:21.129734+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:21.129744+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:21.129766+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:21.181981+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:21.182031+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:21.182093+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:21.182473+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:21.437461+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:21.447934+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:21.770090+00:00", "trade", 8.645, 90.0]
["2026-09-30T14:48:21.802500+00:00", "trade", 8.65, 62.0]
["2026-09-30T14:48:21.869018+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:21.874663+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:21.874670+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:22.168959+00:00", "trade", 8.645, 209.0]
["2026-09-30T14:48:22.409653+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:48:22.410115+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:48:22.410354+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:22.410362+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:22.410377+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:22.410386+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:22.833429+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:22.903218+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:23.323732+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:23.324870+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:23.325337+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:23.327916+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:23.329580+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:23.566389+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:23.566851+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:23.604298+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:23.683240+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:23.939275+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:24.534898+00:00", "trade", 8.645, 50.0]
["2026-09-30T14:48:24.753934+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:24.754150+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:25.206510+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:25.504257+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:25.504707+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:26.026086+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:26.026375+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:26.026553+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:26.026561+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:26.026862+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:26.027447+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:26.032659+00:00", "trade", 8.65, 225.0]
["2026-09-30T14:48:26.032689+00:00", "trade", 8.65, 82.0]
["2026-09-30T14:48:26.033337+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:48:26.033347+00:00", "trade", 8.65, 579.0]
["2026-09-30T14:48:26.033351+00:00", "trade", 8.65, 185.0]
["2026-09-30T14:48:26.033351+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:26.033376+00:00", "trade", 8.65, 101.0]
["2026-09-30T14:48:26.033378+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:26.033392+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:26.033408+00:00", "trade", 8.65, 33.0]
["2026-09-30T14:48:26.033436+00:00", "trade", 8.65, 11.0]
["2026-09-30T14:48:26.033469+00:00", "trade", 8.65, 4.0]
["2026-09-30T14:48:26.033485+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:48:26.033513+00:00", "trade", 8.65, 244.0]
["2026-09-30T14:48:26.033524+00:00", "trade", 8.65, 30.0]
["2026-09-30T14:48:26.033531+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:48:26.033535+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:48:26.037909+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:26.038351+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:26.065344+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:26.069637+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:26.307763+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:26.309740+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:26.321714+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:26.687470+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:26.687933+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:28.237789+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:28.238070+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:28.303544+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:28.304003+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:29.113990+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:29.407564+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:29.893020+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:29.893475+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:29.953097+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:29.953559+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:30.462415+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:30.462767+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:30.464415+00:00", "trade", 8.645, 58.0]
["2026-09-30T14:48:30.464703+00:00", "trade", 8.645, 500.0]
["2026-09-30T14:48:30.465020+00:00", "trade", 8.645, 242.0]
["2026-09-30T14:48:30.465891+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:31.139201+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:31.154579+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:48:31.155602+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:33.373433+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:36.518434+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:48:36.522579+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:36.975970+00:00", "trade", 8.645, 229.0]
["2026-09-30T14:48:37.323814+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:37.324274+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:37.381417+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:37.923549+00:00", "trade", 8.6427, 6.0]
["2026-09-30T14:48:38.340287+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:38.367271+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:38.567683+00:00", "trade", 8.6486, 1.0]
["2026-09-30T14:48:39.019705+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:39.363903+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:39.407806+00:00", "trade", 8.6474, 4.0]
["2026-09-30T14:48:39.431200+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:39.431687+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:39.431735+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:40.220936+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:40.222676+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:40.441900+00:00", "trade", 8.645, 2.0]
["2026-09-30T14:48:40.838995+00:00", "trade", 8.6486, 1.0]
["2026-09-30T14:48:40.840393+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.117191+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.213967+00:00", "trade", 8.6247, 1.0]
["2026-09-30T14:48:41.214771+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.530835+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.538699+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.550126+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.554434+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.559865+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.560804+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.570399+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.571469+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.574488+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.574964+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.729316+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:48:41.729320+00:00", "trade", 8.645, 300.0]
["2026-09-30T14:48:41.729396+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.729441+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.729501+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.729597+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.729704+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.729717+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.729769+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.729835+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.730022+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.731622+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.762139+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.837962+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.838420+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.838886+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:41.983508+00:00", "trade", 8.6424, 21.0]
["2026-09-30T14:48:42.369869+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:42.370384+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:42.473996+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:42.481677+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:43.291878+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:48:43.501052+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:43.501511+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:44.381018+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:45.401744+00:00", "trade", 8.6426, 47.0]
["2026-09-30T14:48:45.423654+00:00", "trade", 8.6426, 1.0]
["2026-09-30T14:48:46.802123+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:48:47.185119+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:47.185569+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:47.196663+00:00", "trade", 8.6425, 1.0]
["2026-09-30T14:48:47.564608+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:47.565078+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:47.566030+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:48.074886+00:00", "trade", 8.645, 9.0]
["2026-09-30T14:48:49.917998+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:52.275490+00:00", "trade", 8.6486, 1.0]
["2026-09-30T14:48:52.276410+00:00", "trade", 8.65, 4.0]
["2026-09-30T14:48:56.054542+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:48:56.332721+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:56.546954+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:56.546967+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:56.546975+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:56.547205+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:56.548487+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:56.665099+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:57.507412+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:48:57.979465+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:57.979488+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:58.052712+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:58.501461+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:59.090453+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:59.668346+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:59.668663+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:59.679171+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:48:59.679247+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:00.104765+00:00", "trade", 8.645, 20.0]
["2026-09-30T14:49:00.670759+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:00.670831+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:01.316693+00:00", "trade", 8.645, 4.0]
["2026-09-30T14:49:01.337649+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:49:01.465898+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:03.178590+00:00", "trade", 8.6473, 2.0]
["2026-09-30T14:49:04.594631+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:05.139367+00:00", "trade", 8.645, 312.0]
["2026-09-30T14:49:06.465370+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:06.466008+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:06.831049+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:06.831179+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:06.831234+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:06.960108+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:08.192829+00:00", "trade", 8.645, 7.0]
["2026-09-30T14:49:08.193313+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:08.193599+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:08.194055+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:08.211058+00:00", "trade", 8.645, 311.0]
["2026-09-30T14:49:08.280299+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:09.927857+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:09.927865+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:09.928309+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:10.029370+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:10.567950+00:00", "trade", 8.645, 20.0]
["2026-09-30T14:49:10.803610+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:10.804078+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:12.027436+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:12.936535+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:13.044300+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:13.825803+00:00", "trade", 8.6486, 1.0]
["2026-09-30T14:49:13.831867+00:00", "trade", 8.645, 6.0]
["2026-09-30T14:49:14.534219+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:14.534355+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:15.477931+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:49:16.801407+00:00", "trade", 8.645, 5.0]
["2026-09-30T14:49:16.842811+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:49:17.975068+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:49:17.975615+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:17.981251+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:18.286598+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:49:19.060107+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:19.117075+00:00", "trade", 8.6434, 5.0]
["2026-09-30T14:49:19.161427+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:19.402363+00:00", "trade", 8.6398, 1.0]
["2026-09-30T14:49:19.407604+00:00", "trade", 8.6398, 1.0]
["2026-09-30T14:49:19.632165+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:21.303691+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:49:21.313730+00:00", "trade", 8.645, 2.0]
["2026-09-30T14:49:21.651804+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:22.319977+00:00", "trade", 8.6266, 1.0]
["2026-09-30T14:49:22.427072+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:22.427532+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:22.787188+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:49:23.860616+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:24.581123+00:00", "trade", 8.6473, 1.0]
["2026-09-30T14:49:27.371073+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:27.371107+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:27.371700+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:27.427228+00:00", "trade", 8.645, 161.0]
["2026-09-30T14:49:27.427926+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:27.475131+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:27.545012+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:27.915922+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:28.366831+00:00", "trade", 8.645, 3.0]
["2026-09-30T14:49:28.367899+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:28.820207+00:00", "trade", 8.645, 5.0]
["2026-09-30T14:49:28.820542+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:28.820705+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:28.821175+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:29.062147+00:00", "trade", 8.645, 118.0]
["2026-09-30T14:49:30.510067+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:31.581083+00:00", "trade", 8.64, 37.0]
["2026-09-30T14:49:31.581565+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:31.581591+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:31.582055+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:31.676363+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:31.676826+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:31.842936+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:32.519858+00:00", "trade", 8.64, 32.0]
["2026-09-30T14:49:32.519866+00:00", "trade", 8.64, 4.0]
["2026-09-30T14:49:32.519885+00:00", "trade", 8.64, 13.0]
["2026-09-30T14:49:32.519893+00:00", "trade", 8.64, 2.0]
["2026-09-30T14:49:32.520386+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:32.521655+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:32.570604+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:32.889177+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:33.603614+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:33.604069+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:34.221794+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:34.354474+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:34.581905+00:00", "trade", 8.64, 12.0]
["2026-09-30T14:49:34.581949+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:34.582412+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:34.582418+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:34.582433+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:34.582965+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:34.583047+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:34.592906+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:34.662966+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:34.817660+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:34.860568+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:35.821491+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:35.823058+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:36.175703+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:36.176172+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:36.612385+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:36.612843+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:36.613067+00:00", "trade", 8.64, 600.0]
["2026-09-30T14:49:36.613080+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:49:36.613080+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:36.613084+00:00", "trade", 8.64, 511.0]
["2026-09-30T14:49:36.613381+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:36.613468+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:49:36.613471+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:49:36.613535+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:36.613577+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:36.613589+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:36.614210+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:36.614433+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:36.615454+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:36.616585+00:00", "trade", 8.64, 89.0]
["2026-09-30T14:49:36.616601+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:49:36.616614+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:36.617050+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:36.620876+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:36.840564+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:37.253195+00:00", "trade", 8.6427, 31.0]
["2026-09-30T14:49:38.440969+00:00", "trade", 8.64, 32.0]
["2026-09-30T14:49:39.036277+00:00", "trade", 8.64, 24.0]
["2026-09-30T14:49:39.036278+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:49:39.036280+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:49:39.036283+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:49:39.036285+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:49:39.036286+00:00", "trade", 8.64, 700.0]
["2026-09-30T14:49:39.036286+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:39.036288+00:00", "trade", 8.64, 500.0]
["2026-09-30T14:49:39.036289+00:00", "trade", 8.64, 75.0]
["2026-09-30T14:49:39.036292+00:00", "trade", 8.64, 25.0]
["2026-09-30T14:49:39.036293+00:00", "trade", 8.64, 5.0]
["2026-09-30T14:49:39.036293+00:00", "trade", 8.64, 300.0]
["2026-09-30T14:49:39.036313+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:39.036320+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:39.036333+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:39.036339+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:39.036351+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:49:39.036353+00:00", "trade", 8.64, 200.0]
["2026-09-30T14:49:39.036353+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:49:39.036376+00:00", "trade", 8.64, 290.0]
["2026-09-30T14:49:39.036378+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:39.036393+00:00", "trade", 8.64, 200.0]
["2026-09-30T14:49:39.036396+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:49:39.036417+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:49:39.036423+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:49:39.036425+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:39.036430+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:39.036437+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:39.036443+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:39.036450+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:39.036456+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:49:39.036463+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:49:39.036470+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:49:39.036476+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:49:39.036483+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:49:39.036490+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:49:39.036498+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:49:39.036498+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:39.036506+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:39.036512+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:39.036518+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:39.036525+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:39.036531+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:39.036538+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:39.036541+00:00", "trade", 8.64, 18.0]
["2026-09-30T14:49:39.036544+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:39.036550+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:39.036556+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:39.036570+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:39.036577+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:39.036585+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:39.036644+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:39.036680+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:39.036687+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:39.036714+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:39.036727+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:39.036968+00:00", "trade", 8.635, 311.0]
["2026-09-30T14:49:39.037101+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:39.037156+00:00", "trade", 8.635, 248.0]
["2026-09-30T14:49:39.037215+00:00", "trade", 8.635, 500.0]
["2026-09-30T14:49:39.037231+00:00", "trade", 8.635, 248.0]
["2026-09-30T14:49:39.037259+00:00", "trade", 8.635, 500.0]
["2026-09-30T14:49:39.037342+00:00", "trade", 8.635, 311.0]
["2026-09-30T14:49:39.037405+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:49:39.037414+00:00", "trade", 8.635, 500.0]
["2026-09-30T14:49:39.037447+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:39.037511+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:39.037548+00:00", "trade", 8.635, 404.0]
["2026-09-30T14:49:39.037644+00:00", "trade", 8.635, 500.0]
["2026-09-30T14:49:39.037649+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:49:39.037660+00:00", "trade", 8.635, 500.0]
["2026-09-30T14:49:39.037670+00:00", "trade", 8.635, 311.0]
["2026-09-30T14:49:39.037682+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:39.037693+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:39.038012+00:00", "trade", 8.635, 500.0]
["2026-09-30T14:49:39.038023+00:00", "trade", 8.635, 269.0]
["2026-09-30T14:49:39.038409+00:00", "trade", 8.64, 8.0]
["2026-09-30T14:49:39.040524+00:00", "trade", 8.635, 311.0]
["2026-09-30T14:49:39.057256+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:39.528150+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:40.763941+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:40.812857+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:40.813341+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:40.902791+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:40.903282+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:41.056854+00:00", "trade", 8.64, 575.0]
["2026-09-30T14:49:41.057622+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:41.057639+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:41.057670+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:41.080416+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:41.426228+00:00", "trade", 8.635, 57.0]
["2026-09-30T14:49:41.536971+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:41.688567+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:41.862449+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:42.138577+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:49:42.138617+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:49:42.138642+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:49:42.138662+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:49:42.138697+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:49:42.139640+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:49:42.139702+00:00", "trade", 8.64, 311.0]
["2026-09-30T14:49:42.140310+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:49:42.140711+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:49:42.141559+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:49:42.141567+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:49:42.141589+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:49:42.141590+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:49:42.141597+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:49:42.141598+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:49:42.141606+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:49:42.141607+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:49:42.141639+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:49:42.141679+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:49:42.141707+00:00", "trade", 8.64, 78.0]
["2026-09-30T14:49:42.141707+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:49:42.141873+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:49:42.141880+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:49:42.141912+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:49:42.141923+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:49:42.141975+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:42.141980+00:00", "trade", 8.64, 24.0]
["2026-09-30T14:49:42.142130+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:42.142130+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:42.142148+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:42.142156+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:42.142176+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:42.142195+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:42.142358+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:42.142415+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:42.143083+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:42.143104+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:42.143154+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:42.291555+00:00", "trade", 8.6383, 1.0]
["2026-09-30T14:49:42.338880+00:00", "trade", 8.6399, 50.0]
["2026-09-30T14:49:42.643057+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:42.785184+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:42.791834+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:44.185220+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:49:44.480079+00:00", "trade", 8.635, 37.0]
["2026-09-30T14:49:44.493793+00:00", "trade", 8.635, 37.0]
["2026-09-30T14:49:44.527771+00:00", "trade", 8.635, 37.0]
["2026-09-30T14:49:44.530544+00:00", "trade", 8.635, 19.0]
["2026-09-30T14:49:44.564396+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:44.666757+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:45.098170+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:46.487465+00:00", "trade", 8.635, 120.0]
["2026-09-30T14:49:49.099951+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:49.101994+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:49.102013+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:49.102485+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:49.340697+00:00", "trade", 8.6396, 100.0]
["2026-09-30T14:49:49.527263+00:00", "trade", 8.635, 12.0]
["2026-09-30T14:49:51.320413+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:49:51.772295+00:00", "trade", 8.6369, 1.0]
["2026-09-30T14:49:51.772658+00:00", "trade", 8.6369, 1.0]
["2026-09-30T14:49:51.804648+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:52.185128+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:52.660710+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:52.684903+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:52.976999+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:52.977406+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:52.977513+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:52.980307+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:52.985840+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:53.086328+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:53.781908+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:53.916026+00:00", "trade", 8.6399, 1100.0]
["2026-09-30T14:49:53.916737+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.044188+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.044416+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.045813+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.045925+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.046707+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.054351+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.140149+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.146165+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.315393+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.315408+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.315492+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.316660+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.317187+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.317204+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.318218+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.318682+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.323129+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.324598+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.337753+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.415086+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.415547+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.415565+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.416112+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.504514+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.554705+00:00", "trade", 8.635, 13.0]
["2026-09-30T14:49:54.555477+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.631261+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.646700+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.647243+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:54.658626+00:00", "trade", 8.6386, 1.0]
["2026-09-30T14:49:54.960931+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:49:54.992105+00:00", "trade", 8.634, 5.0]
["2026-09-30T14:49:54.992481+00:00", "trade", 8.634, 1.0]
["2026-09-30T14:49:55.902274+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:49:55.904995+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:56.825102+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:58.070722+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:49:59.608436+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:49:59.656617+00:00", "trade", 8.635, 13.0]
["2026-09-30T14:49:59.743773+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:00.642665+00:00", "trade", 8.635, 46.0]
["2026-09-30T14:50:01.546264+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:03.605560+00:00", "trade", 8.635, 50.0]
["2026-09-30T14:50:03.606551+00:00", "trade", 8.635, 250.0]
["2026-09-30T14:50:03.607600+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:03.608054+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:03.608078+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:03.608513+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:03.608986+00:00", "trade", 8.635, 193.0]
["2026-09-30T14:50:03.638145+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:03.708651+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:03.709117+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:04.084117+00:00", "trade", 8.636, 200.0]
["2026-09-30T14:50:04.708301+00:00", "trade", 8.6386, 1.0]
["2026-09-30T14:50:05.053207+00:00", "trade", 8.6398, 73.0]
["2026-09-30T14:50:05.658745+00:00", "trade", 8.635, 15.0]
["2026-09-30T14:50:05.659196+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:06.056421+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:06.057017+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:06.057146+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:06.057730+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:06.060668+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:06.061127+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:06.245133+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:06.245662+00:00", "trade", 8.64, 33.0]
["2026-09-30T14:50:06.246085+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:06.246106+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:06.246130+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:06.246143+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:06.246150+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:06.246612+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:06.334297+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:06.335053+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:06.543518+00:00", "trade", 8.6292, 1.0]
["2026-09-30T14:50:06.591549+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:06.596063+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:50:06.760870+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:06.761223+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:06.761255+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:06.761428+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:08.970801+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:10.020547+00:00", "trade", 8.635, 41.0]
["2026-09-30T14:50:11.674431+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:11.894166+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:11.904928+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:12.017563+00:00", "trade", 8.635, 25.0]
["2026-09-30T14:50:12.018498+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:12.018936+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:12.018959+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:12.020332+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:12.034811+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:12.135649+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:12.370225+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:12.675320+00:00", "trade", 8.635, 3000.0]
["2026-09-30T14:50:13.130118+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:13.130663+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:13.130722+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:13.581862+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:50:13.586811+00:00", "trade", 8.635, 21.0]
["2026-09-30T14:50:13.586812+00:00", "trade", 8.635, 200.0]
["2026-09-30T14:50:13.586839+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:13.586866+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:13.586875+00:00", "trade", 8.63, 43.0]
["2026-09-30T14:50:13.586882+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:13.587271+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:13.587302+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:13.587323+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:13.587333+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:13.587349+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:13.587358+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:13.587524+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:13.587559+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:13.596057+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:13.596854+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:13.599419+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:13.599637+00:00", "trade", 8.63, 600.0]
["2026-09-30T14:50:13.599638+00:00", "trade", 8.63, 5.0]
["2026-09-30T14:50:13.599713+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:13.599720+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:13.599734+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:50:13.599768+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:50:13.599779+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:50:13.599786+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:50:13.599801+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:50:13.599808+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:50:13.599815+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:50:13.599821+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:50:13.599827+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:50:13.599834+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:50:13.599834+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:50:13.599841+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:50:13.599847+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:50:13.599947+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:50:13.599952+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:50:13.599954+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:50:13.599956+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:50:13.599961+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:50:13.599968+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:50:13.599983+00:00", "trade", 8.63, 5.0]
["2026-09-30T14:50:13.600069+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:13.600329+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:13.600337+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:13.600358+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:13.600567+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:13.600588+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:13.600595+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:13.600601+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:13.600643+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:13.600654+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:13.600673+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:13.600683+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:13.600834+00:00", "trade", 8.625, 136.0]
["2026-09-30T14:50:13.600903+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:13.600923+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:50:13.601025+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:50:13.601390+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:13.601419+00:00", "trade", 8.625, 49.0]
["2026-09-30T14:50:13.601600+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:13.601864+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:13.603058+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:13.607687+00:00", "trade", 8.62, 1100.0]
["2026-09-30T14:50:13.689071+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:13.689534+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:13.746549+00:00", "trade", 8.625, 1.0]
["2026-09-30T14:50:14.831507+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:16.344438+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:16.345267+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:18.755086+00:00", "trade", 8.625, 43.0]
["2026-09-30T14:50:18.756322+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:18.756776+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:19.617904+00:00", "trade", 8.625, 21.0]
["2026-09-30T14:50:19.623289+00:00", "trade", 8.62, 179.0]
["2026-09-30T14:50:20.039449+00:00", "trade", 8.6263, 3.0]
["2026-09-30T14:50:20.039814+00:00", "trade", 8.6263, 1.0]
["2026-09-30T14:50:23.581604+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:23.582129+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:23.582586+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:23.687624+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:50:23.688979+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:23.698845+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:23.719706+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:23.719743+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:23.720073+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:23.720234+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:23.720246+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:23.720312+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:23.720755+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:23.733297+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:23.737927+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:23.929806+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:23.930259+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:24.141897+00:00", "trade", 8.62, 299.0]
["2026-09-30T14:50:24.142579+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:24.142683+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:24.143034+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:24.156493+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:24.168909+00:00", "trade", 8.62, 62.0]
["2026-09-30T14:50:24.362899+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:24.363179+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:24.606925+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:24.606927+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:50:24.607149+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:50:24.607404+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:24.607814+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:24.608016+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:24.613350+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:24.643873+00:00", "trade", 8.6293, 1.0]
["2026-09-30T14:50:24.742321+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:24.742597+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:24.742797+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:24.743541+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:24.878999+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:25.010739+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:25.306053+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:25.306509+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:25.473652+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:25.473691+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:25.473835+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:25.473980+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:25.474065+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:25.475850+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:25.597848+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:26.503361+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:26.598055+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:26.624435+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:26.624936+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:27.031502+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:27.031905+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:27.031943+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:27.031962+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:27.032041+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:27.032399+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:27.266505+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:27.266855+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:27.462230+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:27.573051+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:27.573256+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:27.585591+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:27.585641+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:27.586090+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:27.596947+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:27.630670+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:27.631127+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:28.134058+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:28.134197+00:00", "trade", 8.6209, 172.0]
["2026-09-30T14:50:28.134728+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:28.182105+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:50:28.320347+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:28.320553+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:28.368966+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:28.369249+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:28.369337+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:28.370046+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:28.724191+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:29.269717+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:29.488967+00:00", "trade", 8.62, 17.0]
["2026-09-30T14:50:29.607982+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:29.714721+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:29.725310+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:29.740464+00:00", "trade", 8.625, 250.0]
["2026-09-30T14:50:29.827076+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:29.847107+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:30.027078+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:30.028525+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:30.039031+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:30.039492+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:30.470545+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:30.576472+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:31.639970+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:50:31.703972+00:00", "trade", 8.6255, 20.0]
["2026-09-30T14:50:32.069383+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:34.126623+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:34.127088+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:34.508401+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:50:34.508403+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:50:34.508403+00:00", "trade", 8.62, 50.0]
["2026-09-30T14:50:34.508404+00:00", "trade", 8.62, 50.0]
["2026-09-30T14:50:34.508802+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:34.508824+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:34.508832+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:34.508851+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:34.509413+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:34.509865+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:34.511180+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:34.591438+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:34.591939+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:35.831966+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:35.833335+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:35.833804+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:36.100558+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:36.101042+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:36.218910+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:36.316774+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:36.317248+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:36.317263+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:36.837311+00:00", "trade", 8.625, 46.0]
["2026-09-30T14:50:36.837820+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:36.838318+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:37.326009+00:00", "trade", 8.6273, 461.0]
["2026-09-30T14:50:37.350666+00:00", "trade", 8.6273, 2.0]
["2026-09-30T14:50:37.367857+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:38.031335+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:38.190510+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:38.190958+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:38.191284+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:38.191558+00:00", "trade", 8.625, 8.0]
["2026-09-30T14:50:38.192318+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:38.192624+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:38.203446+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:38.203950+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:38.203969+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:38.500141+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:38.500172+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:38.500228+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:38.580693+00:00", "trade", 8.625, 28.0]
["2026-09-30T14:50:38.581567+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:38.581607+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:38.582310+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:38.638044+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:38.638998+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:38.844231+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:39.161452+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:39.161694+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:39.183901+00:00", "trade", 8.6272, 2.0]
["2026-09-30T14:50:39.207372+00:00", "trade", 8.625, 15.0]
["2026-09-30T14:50:39.370095+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:39.614579+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:39.615028+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:39.615779+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:39.961140+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:39.972496+00:00", "trade", 8.6363, 1.0]
["2026-09-30T14:50:40.657783+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:40.658293+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:43.815924+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:43.816415+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:44.026562+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:44.140524+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:45.490049+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:45.609203+00:00", "trade", 8.625, 5.0]
["2026-09-30T14:50:45.609291+00:00", "trade", 8.625, 20.0]
["2026-09-30T14:50:45.609786+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:45.941284+00:00", "trade", 8.625, 19.0]
["2026-09-30T14:50:45.951747+00:00", "trade", 8.625, 1.0]
["2026-09-30T14:50:46.596549+00:00", "trade", 8.625, 1.0]
["2026-09-30T14:50:46.596738+00:00", "trade", 8.625, 1.0]
["2026-09-30T14:50:47.358146+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:47.358606+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:48.520577+00:00", "trade", 8.6346, 1.0]
["2026-09-30T14:50:48.822742+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:48.822749+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:48.823193+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:48.839654+00:00", "trade", 8.625, 310.0]
["2026-09-30T14:50:48.840313+00:00", "trade", 8.625, 311.0]
["2026-09-30T14:50:48.859438+00:00", "trade", 8.625, 311.0]
["2026-09-30T14:50:48.921341+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:51.069369+00:00", "trade", 8.625, 13.0]
["2026-09-30T14:50:52.282414+00:00", "trade", 8.6201, 575.0]
["2026-09-30T14:50:52.364829+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:52.365048+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:52.367280+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:52.409821+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:52.429712+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:52.511163+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:53.461634+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:53.461644+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:53.462216+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:53.467699+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:53.468463+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:53.469774+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:53.482786+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:53.482813+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:53.546325+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:53.547299+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:54.127286+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:54.141884+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:54.173521+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:54.175610+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:54.176058+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:54.177581+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:54.321848+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:54.322605+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:54.323066+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:54.323588+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:54.553620+00:00", "trade", 8.625, 1.0]
["2026-09-30T14:50:55.033409+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:55.035912+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:55.039431+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:55.325917+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:55.325969+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:55.391333+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:55.391836+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:55.392285+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:55.392725+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:55.417574+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:55.418036+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:55.427641+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:55.501111+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:55.527983+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:55.528443+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:55.628374+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:55.886008+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:55.970737+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:55.974493+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:56.030564+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:56.030668+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:56.033241+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:57.029462+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:57.030221+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:57.030428+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:57.030684+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:57.030702+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:57.030900+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:57.030965+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:57.031057+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:57.031251+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:57.034590+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:57.528747+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:57.832799+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:57.922212+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:57.922404+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:57.980460+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:57.980812+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:57.981251+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:58.039892+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:58.094695+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:58.209075+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:58.383494+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:58.383950+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:58.911743+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:58.912208+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:58.940542+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:59.012125+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:59.013006+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:59.360527+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:59.505424+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:59.785737+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:50:59.820652+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:00.062002+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:00.114072+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:00.114095+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:01.564383+00:00", "trade", 8.6361, 2.0]
["2026-09-30T14:51:01.565576+00:00", "trade", 8.6361, 100.0]
["2026-09-30T14:51:02.161068+00:00", "trade", 8.62, 4.0]
["2026-09-30T14:51:02.589042+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:02.589050+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:02.683941+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:02.684421+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:03.717876+00:00", "trade", 8.6262, 11.0]
["2026-09-30T14:51:03.718713+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:03.808220+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:05.202958+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:05.202982+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:05.203438+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:06.962185+00:00", "trade", 8.625, 47.0]
["2026-09-30T14:51:07.017412+00:00", "trade", 8.63, 60.0]
["2026-09-30T14:51:07.017414+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:51:07.017416+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:51:07.018068+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:07.018104+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:07.018110+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:07.018118+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:07.018130+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:07.018138+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:07.018152+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:07.018172+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:07.018570+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:07.018584+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:07.074407+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:07.101715+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:07.105490+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:07.390714+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:07.391117+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:07.391204+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:07.391666+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:07.393069+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:07.532944+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:07.932643+00:00", "trade", 8.625, 2000.0]
["2026-09-30T14:51:07.965324+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:08.246106+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:08.246643+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:08.247383+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:08.377031+00:00", "trade", 8.6343, 1.0]
["2026-09-30T14:51:08.384041+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:08.384489+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:09.230435+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:09.230456+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:09.230910+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:09.897414+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:09.897492+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:09.897873+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:09.912294+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:09.912487+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:09.918385+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:09.918650+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:10.038023+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:10.049602+00:00", "trade", 8.6286, 300.0]
["2026-09-30T14:51:10.520770+00:00", "trade", 8.63, 29.0]
["2026-09-30T14:51:10.622852+00:00", "trade", 8.63, 29.0]
["2026-09-30T14:51:10.622854+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:51:10.622855+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:51:10.622856+00:00", "trade", 8.63, 6.0]
["2026-09-30T14:51:10.622861+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:51:10.622954+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:10.622974+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:51:10.622982+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:51:10.622989+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:51:10.622996+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:51:10.623002+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:51:10.623009+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:51:10.623016+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:51:10.623024+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:51:10.623031+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:51:10.623038+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:51:10.623045+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:51:10.623052+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:51:10.623059+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:51:10.623072+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:51:10.623079+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:51:10.623098+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:51:10.623144+00:00", "trade", 8.63, 15.0]
["2026-09-30T14:51:10.623146+00:00", "trade", 8.63, 15.0]
["2026-09-30T14:51:10.623355+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:51:10.623365+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:51:10.623384+00:00", "trade", 8.63, 46.0]
["2026-09-30T14:51:10.623432+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:51:10.623443+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:10.623481+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:10.623616+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:10.623634+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:10.623921+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:10.623937+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:10.623971+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:10.624117+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:10.625659+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:11.507368+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:11.507931+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:11.507932+00:00", "trade", 8.63, 54.0]
["2026-09-30T14:51:14.523247+00:00", "trade", 8.64, 2.0]
["2026-09-30T14:51:14.722456+00:00", "trade", 8.6386, 1.0]
["2026-09-30T14:51:16.000663+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:51:16.702066+00:00", "trade", 8.6387, 200.0]
["2026-09-30T14:51:17.013170+00:00", "trade", 8.635, 3.0]
["2026-09-30T14:51:18.024798+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:51:18.320869+00:00", "trade", 8.6386, 2.0]
["2026-09-30T14:51:18.597814+00:00", "trade", 8.6386, 2.0]
["2026-09-30T14:51:18.974239+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:18.975665+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:18.975876+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:18.975900+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:18.975907+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:18.976013+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:18.976033+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:19.010764+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:19.030558+00:00", "trade", 8.635, 2.0]
["2026-09-30T14:51:19.031668+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:19.032123+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:19.062619+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:19.076941+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:19.099423+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:20.037767+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:51:20.038541+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:20.043979+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:20.047203+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:20.207153+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:20.208610+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:20.215991+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:20.638550+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:20.819869+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:20.820228+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:20.829203+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:20.856615+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:20.862774+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:20.862788+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:21.047413+00:00", "trade", 8.635, 2.0]
["2026-09-30T14:51:22.049082+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:51:22.597245+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:22.597252+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:22.731068+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:22.908421+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:23.053576+00:00", "trade", 8.635, 2.0]
["2026-09-30T14:51:23.362682+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:51:23.417225+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:23.547925+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:23.818554+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:23.830324+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:23.830808+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:24.056828+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:51:24.094988+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:24.094998+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:24.229900+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:24.423530+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:24.525360+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:24.525816+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:25.060733+00:00", "trade", 8.635, 2.0]
["2026-09-30T14:51:25.193161+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:25.426029+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:25.641504+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:25.642684+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:25.716007+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:25.741610+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:25.990633+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:26.005691+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:26.065671+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:51:26.106831+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:26.297722+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:26.298635+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:26.382870+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:26.395470+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:26.395943+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:26.396225+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:26.729762+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:27.070588+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:51:28.014588+00:00", "trade", 8.6348, 5.0]
["2026-09-30T14:51:28.078002+00:00", "trade", 8.635, 2.0]
["2026-09-30T14:51:28.549328+00:00", "trade", 8.64, 1000.0]
["2026-09-30T14:51:29.084758+00:00", "trade", 8.635, 11.0]
["2026-09-30T14:51:30.089929+00:00", "trade", 8.635, 2.0]
["2026-09-30T14:51:31.096519+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:51:32.119130+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:51:33.134623+00:00", "trade", 8.635, 2.0]
["2026-09-30T14:51:34.145460+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:51:34.718362+00:00", "trade", 8.6356, 1.0]
["2026-09-30T14:51:35.150422+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:51:35.714451+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:35.714464+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:35.797886+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:36.154755+00:00", "trade", 8.635, 2.0]
["2026-09-30T14:51:37.160756+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:51:38.165385+00:00", "trade", 8.635, 2.0]
["2026-09-30T14:51:38.583882+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:38.583894+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:38.583908+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:38.606543+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:38.607008+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:38.636986+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:38.642209+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:38.780738+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:38.790400+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:38.790968+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:38.791398+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:38.798029+00:00", "trade", 8.6386, 1.0]
["2026-09-30T14:51:38.936812+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:39.020923+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:39.021379+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:39.025172+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:39.175720+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:51:39.451220+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:39.853381+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:39.853724+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:39.854326+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:40.180984+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:40.180999+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:42.303533+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:42.304030+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:43.696404+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:43.696855+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:44.784828+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:46.069300+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:46.387270+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:46.519302+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:46.592185+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:46.592701+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:46.592708+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:46.719457+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:46.719478+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:46.719826+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:46.719832+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:46.735298+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:46.819777+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:51:46.819865+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:51:46.819885+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:46.820248+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:51:46.820423+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:46.820685+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:46.820741+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:46.820787+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:46.821790+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:47.173388+00:00", "trade", 8.64, 28.0]
["2026-09-30T14:51:47.174946+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:47.194695+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:47.194875+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:47.200192+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:47.230979+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:47.434492+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:47.535434+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:47.535882+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:48.105597+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:48.109442+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:49.105313+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:49.105816+00:00", "trade", 8.63, 500.0]
["2026-09-30T14:51:49.135217+00:00", "trade", 8.63, 56.0]
["2026-09-30T14:51:49.383829+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:49.383867+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:51:49.383923+00:00", "trade", 8.63, 200.0]
["2026-09-30T14:51:49.383925+00:00", "trade", 8.63, 9.0]
["2026-09-30T14:51:49.384149+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:51:49.384167+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:51:49.384204+00:00", "trade", 8.63, 600.0]
["2026-09-30T14:51:49.384205+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:49.384310+00:00", "trade", 8.63, 5.0]
["2026-09-30T14:51:51.270548+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:51.271000+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:51.536465+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:51.536935+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:51:53.334705+00:00", "trade", 8.6386, 1.0]
["2026-09-30T14:51:53.522554+00:00", "trade", 8.63, 700.0]
["2026-09-30T14:51:53.522554+00:00", "quote", 8.62, 8.64]
["2026-09-30T14:51:53.522574+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.522581+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.522588+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.522594+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.522600+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.522607+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.522613+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.522627+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.522641+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.522647+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.522661+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.522667+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.522674+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.522791+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.523085+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.523264+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.523292+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.523301+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.523333+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.523359+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.523382+00:00", "trade", 8.625, 120.0]
["2026-09-30T14:51:53.523392+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.523503+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.523633+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.523791+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.523804+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.523818+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.523848+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:53.524152+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:54.196020+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:54.473287+00:00", "trade", 8.6302, 28.0]
["2026-09-30T14:51:55.371311+00:00", "trade", 8.625, 36.0]
["2026-09-30T14:51:55.372668+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:55.372676+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:55.591167+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:55.591632+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:56.010264+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:56.724433+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:58.406116+00:00", "trade", 8.6356, 1.0]
["2026-09-30T14:51:59.035651+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:01.174493+00:00", "trade", 8.625, 1.0]
["2026-09-30T14:52:01.175959+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:01.668964+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:52:02.052179+00:00", "trade", 8.6302, 28.0]
["2026-09-30T14:52:02.132519+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:02.167390+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:03.186948+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:04.387746+00:00", "trade", 8.625, 19.0]
["2026-09-30T14:52:04.388189+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:05.120683+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:05.123270+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:05.123739+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:05.128864+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:05.381391+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:05.536341+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:06.374064+00:00", "trade", 8.6286, 2.0]
["2026-09-30T14:52:07.332092+00:00", "trade", 8.625, 50.0]
["2026-09-30T14:52:07.767141+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:07.768581+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:08.383387+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:08.383845+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:09.974198+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:10.636970+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:11.684125+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:52:12.484660+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:12.487158+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:13.965816+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:52:14.147899+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:14.147941+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:14.465198+00:00", "trade", 8.625, 24.0]
["2026-09-30T14:52:15.393317+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:15.394509+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:16.477187+00:00", "trade", 8.625, 11.0]
["2026-09-30T14:52:17.481312+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:17.481762+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:19.535658+00:00", "trade", 8.62, 11.0]
["2026-09-30T14:52:19.536273+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:19.536311+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:19.638281+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:19.638734+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:19.666366+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:19.851231+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:19.870735+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:20.499098+00:00", "trade", 8.625, 20.0]
["2026-09-30T14:52:20.891591+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:21.373416+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:21.373443+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:21.373479+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:21.373730+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:21.373768+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:21.373904+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:21.376819+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:22.493933+00:00", "trade", 8.625, 14.0]
["2026-09-30T14:52:22.494307+00:00", "trade", 8.625, 2.0]
["2026-09-30T14:52:24.896472+00:00", "trade", 8.625, 28.0]
["2026-09-30T14:52:25.099853+00:00", "trade", 8.6365, 2.0]
["2026-09-30T14:52:27.274845+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:27.412746+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:29.884216+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:29.884271+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:29.884348+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:29.885686+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:29.918770+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:29.968345+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:29.968901+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:31.105068+00:00", "trade", 8.625, 2.0]
["2026-09-30T14:52:31.125799+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:31.211039+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:32.226421+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:32.561181+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:32.642783+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:52:32.713364+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:32.863687+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:32.998215+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:52:33.098391+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:33.100610+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:35.042109+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:35.042118+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:35.042591+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:35.042745+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:35.047096+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:35.047117+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:35.071563+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:35.114679+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:35.267835+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:35.268326+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:35.268351+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:35.268819+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:35.750063+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:36.226791+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:36.490383+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:36.490669+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:36.591788+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:36.592277+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:36.650207+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:36.971530+00:00", "trade", 8.6286, 1.0]
["2026-09-30T14:52:37.032318+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:37.153254+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:37.611451+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:39.941314+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:40.469682+00:00", "trade", 8.627, 31.0]
["2026-09-30T14:52:40.926395+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:41.238527+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:41.287843+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:41.813114+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:41.846633+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:42.715216+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:42.715292+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:42.816123+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:42.871645+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:43.139876+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:43.242375+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:44.488373+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:44.986023+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:44.986036+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:44.986046+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:44.986192+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:44.986550+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:44.996736+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:45.058896+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:45.058909+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:45.353178+00:00", "trade", 8.6225, 10.0]
["2026-09-30T14:52:45.354016+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:45.874487+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:46.152102+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:46.152591+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:46.265579+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:46.443094+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:47.213566+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:47.224201+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:47.793124+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:48.018015+00:00", "trade", 8.63, 281.0]
["2026-09-30T14:52:48.018043+00:00", "trade", 8.63, 219.0]
["2026-09-30T14:52:48.018044+00:00", "trade", 8.63, 6.0]
["2026-09-30T14:52:48.018046+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:52:48.018325+00:00", "trade", 8.63, 200.0]
["2026-09-30T14:52:48.018332+00:00", "trade", 8.63, 146.0]
["2026-09-30T14:52:48.018337+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:52:48.018341+00:00", "trade", 8.63, 200.0]
["2026-09-30T14:52:48.018341+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:52:48.018344+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:52:48.018357+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:52:48.018378+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:52:48.018505+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:48.018576+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:52:48.018584+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:52:48.018591+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:52:48.018597+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:52:48.018603+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:52:48.018604+00:00", "trade", 8.63, 200.0]
["2026-09-30T14:52:48.018605+00:00", "trade", 8.63, 62.0]
["2026-09-30T14:52:48.018605+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:52:48.018618+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:52:48.018625+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:52:48.018628+00:00", "trade", 8.63, 167.0]
["2026-09-30T14:52:48.018632+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:52:48.018638+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:52:48.018645+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:52:48.018652+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:52:48.018660+00:00", "trade", 8.63, 413.0]
["2026-09-30T14:52:48.018660+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:52:48.018662+00:00", "trade", 8.63, 5.0]
["2026-09-30T14:52:48.018662+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:48.018665+00:00", "trade", 8.63, 63.0]
["2026-09-30T14:52:48.018668+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:48.018674+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:48.018680+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:48.018705+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:48.018823+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:48.018832+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:48.018844+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:48.018991+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:48.019113+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:48.019120+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:48.019127+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:48.019647+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:48.019661+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:48.019669+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:48.019677+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:48.019686+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:48.019695+00:00", "trade", 8.635, 311.0]
["2026-09-30T14:52:48.020030+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:48.020041+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:48.020170+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:48.020336+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:48.020371+00:00", "trade", 8.635, 94.0]
["2026-09-30T14:52:48.024353+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:48.029710+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:48.134040+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:48.895561+00:00", "trade", 8.6364, 1.0]
["2026-09-30T14:52:49.726662+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:50.372442+00:00", "trade", 8.6298, 1.0]
["2026-09-30T14:52:50.511974+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:55.305022+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:55.305236+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:55.383467+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:56.169682+00:00", "trade", 8.6361, 100.0]
["2026-09-30T14:52:56.414551+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:56.415393+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:56.415723+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:56.426499+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:56.431934+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:56.431952+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:56.432030+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:56.432385+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:56.498972+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:56.513233+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:56.559794+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:56.598843+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:56.674087+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:56.674378+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:56.674830+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:56.791865+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:56.896742+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:56.933341+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:57.034819+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:58.510121+00:00", "trade", 8.6386, 1.0]
["2026-09-30T14:52:58.511669+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:59.123712+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:52:59.123744+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:01.868507+00:00", "trade", 8.6346, 1.0]
["2026-09-30T14:53:04.631218+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:04.749452+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:05.009097+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:05.009392+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:05.034715+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:05.040369+00:00", "trade", 8.635, 49.0]
["2026-09-30T14:53:05.041036+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:05.041099+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:05.041486+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:05.195527+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:05.195851+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:05.196304+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:05.232556+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:05.232995+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:05.234675+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:05.235123+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:05.373653+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:05.374100+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:05.378956+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:05.643583+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:05.820795+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:06.224653+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:06.327103+00:00", "trade", 8.6397, 265.0]
["2026-09-30T14:53:06.540482+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:07.963596+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:07.963608+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:08.051442+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:53:08.051442+00:00", "trade", 8.64, 500.0]
["2026-09-30T14:53:08.051443+00:00", "trade", 8.64, 6.0]
["2026-09-30T14:53:08.051444+00:00", "trade", 8.64, 12.0]
["2026-09-30T14:53:08.051581+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:53:08.051610+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:53:08.051617+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:53:08.051624+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:53:08.051631+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:53:08.051638+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:53:08.051653+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:53:08.051678+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:53:08.051686+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:53:08.051695+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:53:08.051895+00:00", "trade", 8.64, 5.0]
["2026-09-30T14:53:08.052020+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:53:08.052051+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:53:08.052053+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:53:08.052109+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:53:08.052124+00:00", "trade", 8.64, 170.0]
["2026-09-30T14:53:08.052132+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:53:08.052144+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:53:08.052156+00:00", "trade", 8.64, 6.0]
["2026-09-30T14:53:08.052167+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:53:08.052190+00:00", "trade", 8.64, 12.0]
["2026-09-30T14:53:08.053685+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:53:08.053814+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:08.054179+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:08.054205+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:08.054286+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:08.054791+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:08.054800+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:08.054887+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:08.055003+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:08.055174+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:08.055225+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:08.055261+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:08.055268+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:08.055568+00:00", "trade", 8.64, 40.0]
["2026-09-30T14:53:08.055761+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:08.055781+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:08.075930+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:08.077276+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:08.086264+00:00", "trade", 8.64, 16.0]
["2026-09-30T14:53:08.086303+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:08.086310+00:00", "trade", 8.64, 44.0]
["2026-09-30T14:53:08.087267+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:08.191329+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:08.795851+00:00", "trade", 8.6499, 2.0]
["2026-09-30T14:53:09.325783+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:09.326046+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:10.226835+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:11.261548+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:11.261726+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:11.262191+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:11.262730+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:12.501565+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:53:13.265433+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:13.267029+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:13.267491+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:13.759036+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:13.895117+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:13.896284+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:15.775258+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:16.088169+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:18.340704+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:18.341168+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:19.836178+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:53:19.926187+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:21.324441+00:00", "trade", 8.6346, 1.0]
["2026-09-30T14:53:22.501580+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:22.501857+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:22.502056+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:22.502080+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:22.502187+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:22.507351+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:22.511702+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:22.517815+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:22.616531+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:22.616999+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:24.372085+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:24.769138+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:24.769593+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:26.246211+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:31.833989+00:00", "trade", 8.645, 200.0]
["2026-09-30T14:53:31.998494+00:00", "trade", 8.6424, 4.0]
["2026-09-30T14:53:33.342729+00:00", "trade", 8.648, 1.0]
["2026-09-30T14:53:33.909817+00:00", "trade", 8.6425, 120.0]
["2026-09-30T14:53:34.974785+00:00", "trade", 8.645, 12.0]
["2026-09-30T14:53:34.976025+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:35.186856+00:00", "trade", 8.6472, 1.0]
["2026-09-30T14:53:36.950392+00:00", "trade", 8.645, 10.0]
["2026-09-30T14:53:36.976833+00:00", "trade", 8.645, 146.0]
["2026-09-30T14:53:39.531233+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:39.531696+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:40.471389+00:00", "trade", 8.6336, 1.0]
["2026-09-30T14:53:40.473766+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:53:41.128293+00:00", "trade", 8.6423, 231.0]
["2026-09-30T14:53:42.805656+00:00", "trade", 8.6475, 1.0]
["2026-09-30T14:53:45.340530+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:45.624464+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:53:46.306889+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:53:49.105674+00:00", "trade", 8.645, 800.0]
["2026-09-30T14:53:49.105674+00:00", "trade", 8.65, 147.0]
["2026-09-30T14:53:49.105675+00:00", "trade", 8.65, 20.0]
["2026-09-30T14:53:49.105676+00:00", "trade", 8.65, 50.0]
["2026-09-30T14:53:49.105682+00:00", "trade", 8.65, 300.0]
["2026-09-30T14:53:49.105682+00:00", "trade", 8.65, 144.0]
["2026-09-30T14:53:49.105700+00:00", "trade", 8.645, 515.0]
["2026-09-30T14:53:49.105737+00:00", "trade", 8.65, 356.0]
["2026-09-30T14:53:49.105738+00:00", "trade", 8.65, 80.0]
["2026-09-30T14:53:49.105740+00:00", "trade", 8.65, 54.0]
["2026-09-30T14:53:49.105741+00:00", "trade", 8.65, 10.0]
["2026-09-30T14:53:49.105741+00:00", "trade", 8.645, 300.0]
["2026-09-30T14:53:49.105744+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:49.105842+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:49.105848+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:49.105856+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:49.105879+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:49.105962+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:49.105993+00:00", "trade", 8.645, 285.0]
["2026-09-30T14:53:49.106012+00:00", "trade", 8.645, 500.0]
["2026-09-30T14:53:49.106058+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:49.106064+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:49.106078+00:00", "trade", 8.645, 659.0]
["2026-09-30T14:53:49.106086+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:49.106259+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:49.106349+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:53:49.106351+00:00", "trade", 8.65, 25.0]
["2026-09-30T14:53:49.106351+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:49.106352+00:00", "trade", 8.65, 99.0]
["2026-09-30T14:53:49.106407+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:49.106466+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:49.106475+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:49.106511+00:00", "trade", 8.645, 87.0]
["2026-09-30T14:53:49.106512+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:49.106538+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:49.106554+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:49.107377+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:49.107488+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:49.107544+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:49.107638+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:49.107931+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:49.108313+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:49.108409+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:49.108761+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:49.112502+00:00", "trade", 8.65, 17.0]
["2026-09-30T14:53:49.112512+00:00", "trade", 8.65, 283.0]
["2026-09-30T14:53:49.112550+00:00", "trade", 8.65, 25.0]
["2026-09-30T14:53:49.112571+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:49.112578+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:53:49.112578+00:00", "trade", 8.65, 125.0]
["2026-09-30T14:53:49.112591+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:49.112612+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:49.112615+00:00", "trade", 8.65, 75.0]
["2026-09-30T14:53:49.112615+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:49.112619+00:00", "trade", 8.65, 15.0]
["2026-09-30T14:53:49.112625+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:49.112628+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:49.112631+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:49.112637+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:49.112644+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:49.112651+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:49.112659+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:49.112662+00:00", "trade", 8.65, 6.0]
["2026-09-30T14:53:49.112666+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:49.112673+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:49.112694+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:53:49.112694+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:49.112707+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:49.112713+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:49.112720+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:49.112726+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:49.112732+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:53:49.112732+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:49.112739+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:49.112746+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:49.112802+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:49.112809+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:49.112817+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:49.112981+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:49.112988+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:49.113032+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:49.113040+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:49.113047+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:49.113094+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:49.113125+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:49.113265+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:49.113313+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:49.113450+00:00", "trade", 8.655, 1.0]
["2026-09-30T14:53:49.113460+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:49.113500+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:49.113764+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:49.114195+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:49.117636+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:49.123491+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:49.141643+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:49.202424+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:49.299299+00:00", "trade", 8.66, 1.0]
["2026-09-30T14:53:51.216569+00:00", "trade", 8.66, 5.0]
["2026-09-30T14:53:51.216998+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:51.217005+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:51.217114+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:51.217267+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:51.217570+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:51.218934+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:53:51.218968+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:51.219429+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:51.219437+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:51.219658+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:51.219672+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:51.219894+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:51.241255+00:00", "trade", 8.655, 14.0]
["2026-09-30T14:53:51.241938+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:51.242396+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:51.254972+00:00", "trade", 8.655, 26.0]
["2026-09-30T14:53:52.546302+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:54.867047+00:00", "trade", 8.6356, 1.0]
["2026-09-30T14:53:56.138424+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:56.368718+00:00", "trade", 8.6516, 376.0]
["2026-09-30T14:53:57.116228+00:00", "trade", 8.655, 13.0]
["2026-09-30T14:53:58.457059+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.457068+00:00", "trade", 8.65, 15.0]
["2026-09-30T14:53:58.457073+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.457080+00:00", "trade", 8.655, 10.0]
["2026-09-30T14:53:58.457277+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.457317+00:00", "trade", 8.65, 23.0]
["2026-09-30T14:53:58.457320+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.457416+00:00", "trade", 8.655, 100.0]
["2026-09-30T14:53:58.457446+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.457465+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.457503+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.457524+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.457587+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.457595+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.457662+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.457673+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.457748+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.457931+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.457976+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.457998+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.458412+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.463503+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.510234+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.579996+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.583185+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.583192+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.675474+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.775311+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.799031+00:00", "trade", 8.65, 16.0]
["2026-09-30T14:53:58.799184+00:00", "trade", 8.655, 16.0]
["2026-09-30T14:53:58.799732+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.801540+00:00", "trade", 8.65, 18.0]
["2026-09-30T14:53:58.801607+00:00", "trade", 8.655, 14.0]
["2026-09-30T14:53:58.801615+00:00", "trade", 8.65, 19.0]
["2026-09-30T14:53:58.802968+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.803001+00:00", "trade", 8.65, 170.0]
["2026-09-30T14:53:58.803001+00:00", "trade", 8.65, 77.0]
["2026-09-30T14:53:58.803400+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.803833+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.806336+00:00", "trade", 8.65, 82.0]
["2026-09-30T14:53:58.806786+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:58.823502+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.042395+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:53:59.042397+00:00", "trade", 8.65, 500.0]
["2026-09-30T14:53:59.042398+00:00", "trade", 8.65, 50.0]
["2026-09-30T14:53:59.042403+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.042423+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:59.042424+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:59.042470+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:59.042505+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:53:59.042508+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:53:59.042508+00:00", "trade", 8.65, 300.0]
["2026-09-30T14:53:59.042510+00:00", "trade", 8.65, 24.0]
["2026-09-30T14:53:59.042510+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.042512+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.042516+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:59.042519+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.042526+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.042533+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.042539+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.042546+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.042553+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.042560+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.042567+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.042573+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:59.042574+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.042575+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.042588+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.042594+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.042607+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.042614+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.042627+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.042634+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.042640+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.042683+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.042716+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.042832+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.042897+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.043126+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.043137+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.043150+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.043192+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.043583+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.045160+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.045175+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.050126+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.054432+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.054457+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.054718+00:00", "trade", 8.645, 500.0]
["2026-09-30T14:53:59.054733+00:00", "trade", 8.645, 300.0]
["2026-09-30T14:53:59.054733+00:00", "trade", 8.645, 4.0]
["2026-09-30T14:53:59.054744+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.054745+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:59.054746+00:00", "trade", 8.65, 400.0]
["2026-09-30T14:53:59.054747+00:00", "trade", 8.65, 576.0]
["2026-09-30T14:53:59.054751+00:00", "trade", 8.65, 62.0]
["2026-09-30T14:53:59.054751+00:00", "trade", 8.65, 50.0]
["2026-09-30T14:53:59.054751+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.054753+00:00", "trade", 8.65, 500.0]
["2026-09-30T14:53:59.054755+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:59.054758+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.054759+00:00", "trade", 8.65, 300.0]
["2026-09-30T14:53:59.054759+00:00", "trade", 8.65, 7519.0]
["2026-09-30T14:53:59.054762+00:00", "trade", 8.65, 9607.0]
["2026-09-30T14:53:59.054762+00:00", "trade", 8.65, 9607.0]
["2026-09-30T14:53:59.054763+00:00", "trade", 8.645, 248.0]
["2026-09-30T14:53:59.054765+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.054767+00:00", "trade", 8.65, 4318.0]
["2026-09-30T14:53:59.054767+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:53:59.054768+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:59.054769+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:59.054770+00:00", "trade", 8.65, 300.0]
["2026-09-30T14:53:59.054771+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:59.054772+00:00", "trade", 8.645, 248.0]
["2026-09-30T14:53:59.054773+00:00", "trade", 8.65, 62.0]
["2026-09-30T14:53:59.054774+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:59.054777+00:00", "trade", 8.65, 128.0]
["2026-09-30T14:53:59.054777+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:59.054779+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:59.054779+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.054783+00:00", "trade", 8.65, 114.0]
["2026-09-30T14:53:59.054787+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.054793+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.054800+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.054806+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.054813+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.054820+00:00", "trade", 8.645, 248.0]
["2026-09-30T14:53:59.054826+00:00", "trade", 8.645, 188.0]
["2026-09-30T14:53:59.054827+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.054832+00:00", "trade", 8.645, 60.0]
["2026-09-30T14:53:59.054837+00:00", "trade", 8.65, 86.0]
["2026-09-30T14:53:59.054843+00:00", "trade", 8.65, 62.0]
["2026-09-30T14:53:59.054853+00:00", "trade", 8.65, 248.0]
["2026-09-30T14:53:59.054866+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:59.054866+00:00", "trade", 8.65, 62.0]
["2026-09-30T14:53:59.054866+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:59.054884+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.054891+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.054904+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.054911+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.054913+00:00", "trade", 8.65, 120.0]
["2026-09-30T14:53:59.054913+00:00", "trade", 8.65, 188.0]
["2026-09-30T14:53:59.054913+00:00", "trade", 8.65, 192.0]
["2026-09-30T14:53:59.054924+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.054930+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.054937+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.054944+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:53:59.054949+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.054959+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.054973+00:00", "trade", 8.65, 119.0]
["2026-09-30T14:53:59.054973+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:53:59.054974+00:00", "trade", 8.65, 59.0]
["2026-09-30T14:53:59.054974+00:00", "trade", 8.65, 248.0]
["2026-09-30T14:53:59.054980+00:00", "trade", 8.65, 60.0]
["2026-09-30T14:53:59.054983+00:00", "trade", 8.65, 248.0]
["2026-09-30T14:53:59.054985+00:00", "trade", 8.645, 311.0]
["2026-09-30T14:53:59.054997+00:00", "trade", 8.645, 311.0]
["2026-09-30T14:53:59.055007+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055021+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:59.055022+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055026+00:00", "trade", 8.645, 500.0]
["2026-09-30T14:53:59.055030+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055034+00:00", "trade", 8.645, 500.0]
["2026-09-30T14:53:59.055035+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055037+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055042+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055049+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055055+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055061+00:00", "trade", 8.645, 311.0]
["2026-09-30T14:53:59.055061+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055063+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:59.055063+00:00", "trade", 8.65, 34.0]
["2026-09-30T14:53:59.055065+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055066+00:00", "trade", 8.65, 50.0]
["2026-09-30T14:53:59.055068+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:59.055069+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055070+00:00", "trade", 8.65, 139.0]
["2026-09-30T14:53:59.055072+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055077+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055079+00:00", "trade", 8.65, 311.0]
["2026-09-30T14:53:59.055081+00:00", "trade", 8.645, 200.0]
["2026-09-30T14:53:59.055083+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055090+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055097+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055104+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055110+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055113+00:00", "trade", 8.65, 500.0]
["2026-09-30T14:53:59.055124+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055132+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:53:59.055138+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055143+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:53:59.055144+00:00", "trade", 8.65, 11.0]
["2026-09-30T14:53:59.055144+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055151+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055157+00:00", "trade", 8.65, 300.0]
["2026-09-30T14:53:59.055160+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055164+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055167+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055171+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055177+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055184+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055200+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055202+00:00", "trade", 8.65, 50.0]
["2026-09-30T14:53:59.055204+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:59.055204+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:59.055205+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:59.055221+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055223+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:59.055275+00:00", "trade", 8.65, 11.0]
["2026-09-30T14:53:59.055275+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055276+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055282+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055328+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055333+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055349+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055360+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:59.055362+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055369+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:53:59.055370+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055391+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:53:59.055433+00:00", "trade", 8.65, 72.0]
["2026-09-30T14:53:59.055434+00:00", "trade", 8.65, 28.0]
["2026-09-30T14:53:59.055436+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.055479+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.055486+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.055636+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.055645+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.055691+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.055707+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.055793+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.055861+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:53:59.056284+00:00", "trade", 8.66, 20.0]
["2026-09-30T14:53:59.056286+00:00", "trade", 8.66, 1.0]
["2026-09-30T14:53:59.056287+00:00", "trade", 8.66, 95.0]
["2026-09-30T14:53:59.056288+00:00", "trade", 8.66, 20.0]
["2026-09-30T14:53:59.056294+00:00", "trade", 8.66, 900.0]
["2026-09-30T14:53:59.056294+00:00", "trade", 8.66, 300.0]
["2026-09-30T14:53:59.056341+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056355+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056362+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056369+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056375+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056382+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056386+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056388+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056395+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056428+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056538+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056546+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056570+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056577+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056578+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056583+00:00", "trade", 8.66, 23.0]
["2026-09-30T14:53:59.056584+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056591+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056598+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056606+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056609+00:00", "trade", 8.66, 95.0]
["2026-09-30T14:53:59.056610+00:00", "trade", 8.66, 200.0]
["2026-09-30T14:53:59.056611+00:00", "trade", 8.66, 29.0]
["2026-09-30T14:53:59.056613+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056614+00:00", "trade", 8.66, 200.0]
["2026-09-30T14:53:59.056616+00:00", "trade", 8.66, 300.0]
["2026-09-30T14:53:59.056619+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056622+00:00", "trade", 8.66, 200.0]
["2026-09-30T14:53:59.056626+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056631+00:00", "trade", 8.655, 4.0]
["2026-09-30T14:53:59.056631+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:53:59.056631+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:53:59.056633+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056638+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:53:59.056639+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056661+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056667+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056713+00:00", "trade", 8.65, 311.0]
["2026-09-30T14:53:59.056735+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056741+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056745+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056763+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056770+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056783+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:53:59.056809+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:53:59.056822+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:53:59.056828+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:53:59.056834+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:53:59.056840+00:00", "trade", 8.66, 300.0]
["2026-09-30T14:53:59.056841+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:53:59.056842+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:53:59.056849+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:53:59.056856+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:53:59.056861+00:00", "trade", 8.66, 5.0]
["2026-09-30T14:53:59.056863+00:00", "trade", 8.66, 29.0]
["2026-09-30T14:53:59.056863+00:00", "trade", 8.66, 200.0]
["2026-09-30T14:53:59.056863+00:00", "trade", 8.66, 50.0]
["2026-09-30T14:53:59.056863+00:00", "quote", 8.66, 8.66]
["2026-09-30T14:53:59.056864+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.056867+00:00", "trade", 8.66, 9.0]
["2026-09-30T14:53:59.056869+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.056871+00:00", "trade", 8.66, 300.0]
["2026-09-30T14:53:59.056876+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.056883+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.056896+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.056902+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.056934+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.056980+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.056988+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.057030+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.057113+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.057131+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.057137+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.057156+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.057185+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.057187+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.057194+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.057262+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.057293+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.057355+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.057380+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.057391+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.057402+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.057608+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.057733+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.058230+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.058263+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.058296+00:00", "trade", 8.67, 406.0]
["2026-09-30T14:53:59.058300+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.058588+00:00", "trade", 8.67, 94.0]
["2026-09-30T14:53:59.058590+00:00", "trade", 8.67, 1.0]
["2026-09-30T14:53:59.058591+00:00", "trade", 8.67, 20.0]
["2026-09-30T14:53:59.058592+00:00", "trade", 8.67, 174.0]
["2026-09-30T14:53:59.058596+00:00", "trade", 8.67, 126.0]
["2026-09-30T14:53:59.058596+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:53:59.058603+00:00", "trade", 8.67, 85.0]
["2026-09-30T14:53:59.058610+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:53:59.058613+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:53:59.058615+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:53:59.058620+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:53:59.058626+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:53:59.058627+00:00", "trade", 8.67, 300.0]
["2026-09-30T14:53:59.058627+00:00", "trade", 8.67, 300.0]
["2026-09-30T14:53:59.058631+00:00", "trade", 8.67, 42.0]
["2026-09-30T14:53:59.058633+00:00", "trade", 8.67, 5.0]
["2026-09-30T14:53:59.058641+00:00", "trade", 8.67, 50.0]
["2026-09-30T14:53:59.058655+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:53:59.058659+00:00", "trade", 8.67, 210.0]
["2026-09-30T14:53:59.058690+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.058697+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:53:59.058714+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.058760+00:00", "trade", 8.67, 40.0]
["2026-09-30T14:53:59.058764+00:00", "trade", 8.655, 600.0]
["2026-09-30T14:53:59.058776+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:53:59.058783+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.058797+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.058806+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.058825+00:00", "trade", 8.67, 300.0]
["2026-09-30T14:53:59.058825+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.058832+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.058840+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.058846+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.058848+00:00", "trade", 8.67, 30.0]
["2026-09-30T14:53:59.058853+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.058858+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:53:59.058858+00:00", "trade", 8.67, 300.0]
["2026-09-30T14:53:59.058860+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.058866+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:53:59.058874+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:53:59.058880+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:53:59.058880+00:00", "trade", 8.67, 8.0]
["2026-09-30T14:53:59.058883+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:53:59.058883+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.058884+00:00", "trade", 8.67, 2.0]
["2026-09-30T14:53:59.058884+00:00", "trade", 8.67, 20.0]
["2026-09-30T14:53:59.058887+00:00", "trade", 8.67, 300.0]
["2026-09-30T14:53:59.058887+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:53:59.058891+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.058897+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.058903+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.058910+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.058917+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.058924+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.058931+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.058938+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.058940+00:00", "trade", 8.67, 75.0]
["2026-09-30T14:53:59.058944+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.058951+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.058958+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.058965+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.058977+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.058984+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.058992+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.058999+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059006+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059013+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059030+00:00", "trade", 8.67, 12.0]
["2026-09-30T14:53:59.059051+00:00", "trade", 8.665, 400.0]
["2026-09-30T14:53:59.059077+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059106+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059130+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059250+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059257+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059356+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059364+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059374+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059390+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059405+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059417+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059427+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059481+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059493+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059500+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059511+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059523+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059532+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059628+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059757+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059770+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059831+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059868+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059878+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059905+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059964+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.059989+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.060059+00:00", "trade", 8.675, 400.0]
["2026-09-30T14:53:59.060060+00:00", "trade", 8.675, 400.0]
["2026-09-30T14:53:59.060536+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.060572+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.060904+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.061898+00:00", "trade", 8.675, 400.0]
["2026-09-30T14:53:59.067396+00:00", "trade", 8.68, 50.0]
["2026-09-30T14:53:59.067397+00:00", "trade", 8.68, 1.0]
["2026-09-30T14:53:59.067399+00:00", "trade", 8.68, 400.0]
["2026-09-30T14:53:59.067400+00:00", "trade", 8.68, 300.0]
["2026-09-30T14:53:59.067404+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:53:59.067404+00:00", "trade", 8.68, 1.0]
["2026-09-30T14:53:59.067406+00:00", "trade", 8.68, 300.0]
["2026-09-30T14:53:59.067464+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.067471+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.067477+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.067490+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.067497+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.067504+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.067505+00:00", "trade", 8.68, 200.0]
["2026-09-30T14:53:59.067505+00:00", "trade", 8.68, 400.0]
["2026-09-30T14:53:59.067505+00:00", "trade", 8.68, 300.0]
["2026-09-30T14:53:59.067510+00:00", "trade", 8.68, 400.0]
["2026-09-30T14:53:59.067510+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:53:59.067512+00:00", "trade", 8.68, 200.0]
["2026-09-30T14:53:59.067512+00:00", "trade", 8.68, 42.0]
["2026-09-30T14:53:59.067516+00:00", "trade", 8.68, 300.0]
["2026-09-30T14:53:59.067517+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:53:59.067518+00:00", "trade", 8.68, 555.0]
["2026-09-30T14:53:59.067518+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:53:59.067519+00:00", "trade", 8.68, 300.0]
["2026-09-30T14:53:59.067524+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:53:59.067525+00:00", "trade", 8.68, 200.0]
["2026-09-30T14:53:59.067525+00:00", "trade", 8.68, 254.0]
["2026-09-30T14:53:59.067527+00:00", "trade", 8.68, 46.0]
["2026-09-30T14:53:59.067528+00:00", "trade", 8.68, 54.0]
["2026-09-30T14:53:59.067531+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:53:59.067537+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:53:59.067544+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:53:59.067550+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:53:59.067555+00:00", "trade", 8.68, 300.0]
["2026-09-30T14:53:59.067565+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:53:59.067573+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:53:59.067580+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:53:59.067583+00:00", "trade", 8.68, 200.0]
["2026-09-30T14:53:59.067587+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:53:59.067587+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:53:59.067587+00:00", "trade", 8.68, 5.0]
["2026-09-30T14:53:59.067587+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:53:59.067590+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:53:59.067593+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:53:59.067595+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:53:59.067595+00:00", "trade", 8.68, 300.0]
["2026-09-30T14:53:59.067596+00:00", "trade", 8.68, 50.0]
["2026-09-30T14:53:59.067599+00:00", "trade", 8.68, 50.0]
["2026-09-30T14:53:59.067603+00:00", "trade", 8.68, 50.0]
["2026-09-30T14:53:59.067610+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:53:59.067619+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:53:59.067626+00:00", "quote", 8.68, 8.68]
["2026-09-30T14:53:59.067630+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.067639+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.067645+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.067651+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.067658+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.067661+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:53:59.067666+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.067673+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.067679+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.067686+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.067705+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.067711+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.067717+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.067718+00:00", "trade", 8.68, 1.0]
["2026-09-30T14:53:59.067731+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.067771+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.067900+00:00", "trade", 8.68, 158.0]
["2026-09-30T14:53:59.067913+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.067945+00:00", "trade", 8.68, 213.0]
["2026-09-30T14:53:59.067950+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.067954+00:00", "trade", 8.685, 345.0]
["2026-09-30T14:53:59.067958+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.067965+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.068044+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.068086+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.068098+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.068116+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.068173+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.068210+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.068226+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.068234+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.068292+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.068425+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.068535+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.068563+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.068746+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.069067+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.069140+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.069190+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.069596+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.069767+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.070762+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.078540+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.080594+00:00", "trade", 8.685, 311.0]
["2026-09-30T14:53:59.081548+00:00", "trade", 8.685, 500.0]
["2026-09-30T14:53:59.088160+00:00", "trade", 8.645, 311.0]
["2026-09-30T14:53:59.093603+00:00", "trade", 8.685, 500.0]
["2026-09-30T14:53:59.093859+00:00", "trade", 8.685, 500.0]
["2026-09-30T14:53:59.094124+00:00", "trade", 8.685, 289.0]
["2026-09-30T14:53:59.106079+00:00", "trade", 8.685, 311.0]
["2026-09-30T14:53:59.106255+00:00", "trade", 8.685, 311.0]
["2026-09-30T14:53:59.106356+00:00", "trade", 8.685, 311.0]
["2026-09-30T14:53:59.106375+00:00", "trade", 8.685, 311.0]
["2026-09-30T14:53:59.106705+00:00", "trade", 8.685, 489.0]
["2026-09-30T14:53:59.106949+00:00", "trade", 8.685, 250.0]
["2026-09-30T14:53:59.110960+00:00", "trade", 8.685, 311.0]
["2026-09-30T14:53:59.125085+00:00", "trade", 8.685, 311.0]
["2026-09-30T14:53:59.194404+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.767115+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.767578+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:53:59.817286+00:00", "trade", 8.6834, 62.0]
["2026-09-30T14:53:59.875792+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:01.065210+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:01.065249+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:01.139242+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:01.598917+00:00", "trade", 8.685, 100.0]
["2026-09-30T14:54:01.602925+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:54:01.602928+00:00", "trade", 8.685, 100.0]
["2026-09-30T14:54:01.603022+00:00", "trade", 8.69, 172.0]
["2026-09-30T14:54:01.603084+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:54:01.603421+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:01.603449+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:01.603472+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:01.603520+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:01.603628+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:01.603691+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:01.603708+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:01.603889+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:01.603902+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:01.603956+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:01.605145+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:01.610520+00:00", "trade", 8.69, 18.0]
["2026-09-30T14:54:01.610730+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:54:01.615581+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:01.616737+00:00", "trade", 8.685, 82.0]
["2026-09-30T14:54:01.748232+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:01.850816+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:01.850861+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:01.851257+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:01.905701+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:01.969146+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:02.132539+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:02.184777+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:02.188806+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:02.738027+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:02.738119+00:00", "trade", 8.69, 300.0]
["2026-09-30T14:54:02.738274+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:54:02.738356+00:00", "trade", 8.69, 500.0]
["2026-09-30T14:54:02.738360+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:54:02.738374+00:00", "trade", 8.69, 158.0]
["2026-09-30T14:54:02.739201+00:00", "trade", 8.69, 20.0]
["2026-09-30T14:54:02.739202+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:54:02.739204+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:54:02.739206+00:00", "trade", 8.69, 1000.0]
["2026-09-30T14:54:02.739209+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:54:02.739209+00:00", "trade", 8.69, 131.0]
["2026-09-30T14:54:02.739212+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:54:02.740628+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:02.740709+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:02.741170+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:02.741472+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:02.741679+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:02.741740+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:02.741868+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:02.742414+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.742602+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.742614+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.743022+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.744415+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.745744+00:00", "trade", 8.69, 14.0]
["2026-09-30T14:54:02.745781+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.745885+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.746133+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.747648+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.783177+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.792914+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.793938+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.795603+00:00", "trade", 8.695, 100.0]
["2026-09-30T14:54:02.795806+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.795879+00:00", "trade", 8.695, 100.0]
["2026-09-30T14:54:02.810381+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.811547+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.815856+00:00", "trade", 8.695, 430.0]
["2026-09-30T14:54:02.817457+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.825847+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.836119+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.847564+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.863897+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.907608+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:54:02.914173+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.917481+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.918449+00:00", "trade", 8.7, 342.0]
["2026-09-30T14:54:02.918457+00:00", "trade", 8.7, 600.0]
["2026-09-30T14:54:02.918460+00:00", "trade", 8.7, 58.0]
["2026-09-30T14:54:02.918498+00:00", "trade", 8.7, 42.0]
["2026-09-30T14:54:02.918505+00:00", "trade", 8.7, 200.0]
["2026-09-30T14:54:02.918508+00:00", "trade", 8.7, 200.0]
["2026-09-30T14:54:02.918513+00:00", "trade", 8.7, 200.0]
["2026-09-30T14:54:02.918616+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.918982+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.918983+00:00", "trade", 8.7, 600.0]
["2026-09-30T14:54:02.918984+00:00", "trade", 8.7, 25.0]
["2026-09-30T14:54:02.918986+00:00", "trade", 8.7, 10000.0]
["2026-09-30T14:54:02.918987+00:00", "trade", 8.7, 2.0]
["2026-09-30T14:54:02.918989+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.918990+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:54:02.918991+00:00", "trade", 8.7, 81.0]
["2026-09-30T14:54:02.918996+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.919007+00:00", "trade", 8.7, 1329.0]
["2026-09-30T14:54:02.919010+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.919070+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.919071+00:00", "trade", 8.7, 2671.0]
["2026-09-30T14:54:02.919073+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:02.919076+00:00", "trade", 8.7, 2000.0]
["2026-09-30T14:54:02.919080+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:54:02.919081+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:54:02.919083+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:54:02.919085+00:00", "trade", 8.7, 30.0]
["2026-09-30T14:54:02.919091+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:54:02.919092+00:00", "trade", 8.7, 14.0]
["2026-09-30T14:54:02.919097+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:54:02.919105+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:54:02.919113+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:54:02.919121+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:54:02.919128+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:54:02.919136+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:54:02.919144+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.919151+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.919157+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.919164+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.919170+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.919176+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.919182+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.919189+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.919195+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.919202+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.919209+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.919216+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.919223+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.919232+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.919238+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.919245+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.919252+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.919265+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.919279+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.919337+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.919374+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:54:02.919375+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:54:02.919645+00:00", "trade", 8.7, 296.0]
["2026-09-30T14:54:02.920105+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.920580+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.923280+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.925616+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:54:02.925710+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:54:02.925903+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:54:02.925948+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.926051+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.927192+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.933854+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.940145+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:02.978162+00:00", "trade", 8.705, 162.0]
["2026-09-30T14:54:03.121531+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.201532+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.202014+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.211174+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.211194+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.252200+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.393018+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.435963+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.436013+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.436526+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.442648+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.472757+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.495102+00:00", "trade", 8.705, 414.0]
["2026-09-30T14:54:03.525454+00:00", "trade", 8.705, 250.0]
["2026-09-30T14:54:03.527245+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.530139+00:00", "trade", 8.703, 10.0]
["2026-09-30T14:54:03.566363+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.566864+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.577429+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.594532+00:00", "trade", 8.705, 164.0]
["2026-09-30T14:54:03.594593+00:00", "trade", 8.705, 100.0]
["2026-09-30T14:54:03.598312+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.625472+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.626128+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.655486+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.655504+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.677822+00:00", "trade", 8.705, 400.0]
["2026-09-30T14:54:03.678313+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.678320+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.678321+00:00", "trade", 8.705, 100.0]
["2026-09-30T14:54:03.678328+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.678340+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:54:03.678343+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.678348+00:00", "trade", 8.7, 300.0]
["2026-09-30T14:54:03.678360+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.678368+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.678375+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.678413+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.678447+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:54:03.678616+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.678652+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.678682+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.678718+00:00", "trade", 8.7, 200.0]
["2026-09-30T14:54:03.678720+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:54:03.678720+00:00", "trade", 8.7, 200.0]
["2026-09-30T14:54:03.678869+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.678883+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.678890+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.678896+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.678905+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.678930+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.678962+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.679400+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.679859+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.694042+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.707348+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.707618+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.707691+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.756140+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.756151+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.756241+00:00", "trade", 8.705, 100.0]
["2026-09-30T14:54:03.756246+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.756272+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.756749+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.756775+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.782731+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.809729+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.821555+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.821593+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.835472+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.844348+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.850971+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.882380+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.883027+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.883567+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.930054+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.930083+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.930353+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.965722+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:54:03.965792+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:03.965820+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:04.135429+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:04.135462+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:04.349110+00:00", "trade", 8.7, 300.0]
["2026-09-30T14:54:04.349112+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:04.349129+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:04.349137+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:04.349144+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:04.349151+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:04.349157+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:04.349163+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:04.349170+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:04.349177+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:04.349184+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:04.349196+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:04.349206+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:04.349213+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:04.349228+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:04.349235+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:04.349242+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:04.349266+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:54:04.349266+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:04.349285+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:04.349302+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:04.349347+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:54:04.349361+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:54:04.349377+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:54:04.349384+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:54:04.349390+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:54:04.349397+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:54:04.349412+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:54:04.349418+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:54:04.349425+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:54:04.349433+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:54:04.349440+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:54:04.349447+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:54:04.349453+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:54:04.349454+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:04.349474+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:04.349727+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:04.349811+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:04.349852+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:04.349860+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:04.349936+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:04.349946+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:04.349960+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:04.349974+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:04.350137+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:04.350361+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:04.350886+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:04.354815+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:04.356166+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:04.370003+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:04.409368+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:04.445880+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:04.546961+00:00", "trade", 8.705, 414.0]
["2026-09-30T14:54:04.578855+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:04.579329+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:05.004652+00:00", "trade", 8.695, 25.0]
["2026-09-30T14:54:05.075535+00:00", "trade", 8.6928, 10.0]
["2026-09-30T14:54:05.544565+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:05.545216+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:05.642416+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:05.868952+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:05.985502+00:00", "trade", 8.695, 18.0]
["2026-09-30T14:54:06.019184+00:00", "trade", 8.695, 100.0]
["2026-09-30T14:54:06.019185+00:00", "trade", 8.695, 36.0]
["2026-09-30T14:54:06.024380+00:00", "trade", 8.695, 200.0]
["2026-09-30T14:54:06.024386+00:00", "trade", 8.695, 100.0]
["2026-09-30T14:54:06.332367+00:00", "trade", 8.69, 74.0]
["2026-09-30T14:54:06.332608+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:06.332675+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:06.332735+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:06.332764+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:06.332780+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:06.332808+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:06.332842+00:00", "trade", 8.695, 200.0]
["2026-09-30T14:54:06.332847+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:54:06.332859+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.332865+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.332871+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.332877+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:06.332889+00:00", "trade", 8.69, 50.0]
["2026-09-30T14:54:06.332889+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.332890+00:00", "trade", 8.69, 59.0]
["2026-09-30T14:54:06.332894+00:00", "trade", 8.69, 77.0]
["2026-09-30T14:54:06.332905+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:06.332933+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.332973+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.332986+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.333018+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.333070+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.333093+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.333188+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.333282+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.333349+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.333402+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.333428+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.333463+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.333576+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.333649+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.333674+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.333807+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.334281+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.334758+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.334990+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.335001+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.335433+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.335597+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.358912+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:06.538980+00:00", "trade", 8.685, 265.0]
["2026-09-30T14:54:07.231040+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:07.232071+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:07.232684+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:07.920277+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:07.931636+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:07.982505+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:07.983271+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:07.983803+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:07.983945+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:07.984343+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:07.984437+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:07.985125+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:07.985580+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:07.989725+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:07.993205+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:08.055721+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:08.055753+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:08.172645+00:00", "trade", 8.69, 50.0]
["2026-09-30T14:54:08.173439+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:08.512727+00:00", "trade", 8.6665, 56.0]
["2026-09-30T14:54:08.513535+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:08.566325+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:08.909185+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:54:08.910940+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:09.219726+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:09.220255+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:09.220725+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:09.327004+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:10.072234+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:10.219250+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:10.320434+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:11.086439+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:11.550042+00:00", "trade", 8.68, 22.0]
["2026-09-30T14:54:11.550302+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:11.550379+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:11.550404+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:11.550442+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:11.550591+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:11.550894+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:11.550931+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:11.550948+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:11.550990+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:11.551169+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:11.552541+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:11.555542+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:11.555982+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:11.555993+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:11.560190+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:11.562335+00:00", "trade", 8.68, 17.0]
["2026-09-30T14:54:11.562767+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:11.562774+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:11.562791+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:11.562878+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:11.563035+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:11.563294+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:11.568352+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:11.568881+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:12.916540+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:13.189006+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:13.404484+00:00", "trade", 8.685, 20.0]
["2026-09-30T14:54:13.869045+00:00", "trade", 8.6591, 1.0]
["2026-09-30T14:54:14.894381+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:14.962704+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:15.065534+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:15.067624+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.069351+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.069822+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.069941+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.069990+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.070094+00:00", "trade", 8.685, 13.0]
["2026-09-30T14:54:16.070095+00:00", "trade", 8.685, 487.0]
["2026-09-30T14:54:16.070126+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.070151+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.070253+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.070283+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.070411+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.070428+00:00", "trade", 8.68, 17.0]
["2026-09-30T14:54:16.070658+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.070848+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.070869+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.070878+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.070899+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.070906+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.070919+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.071411+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.071428+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.071886+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.079879+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.111381+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.128569+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.155437+00:00", "trade", 8.6886, 1.0]
["2026-09-30T14:54:16.367949+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.369422+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.470617+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.879701+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.890726+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.891200+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:16.943974+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:17.704429+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:17.809220+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:17.810462+00:00", "trade", 8.69, 437.0]
["2026-09-30T14:54:17.813186+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:17.814548+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:17.821866+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:17.827737+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:17.850282+00:00", "trade", 8.69, 213.0]
["2026-09-30T14:54:17.850358+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:54:17.850423+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:17.850432+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:17.850480+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:17.850506+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:17.850583+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:17.850644+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:17.850725+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:17.850810+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:17.853070+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:17.853078+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:17.853085+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:17.853094+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:17.853101+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:17.853108+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:17.853661+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:17.854997+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:17.857653+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:17.858781+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:17.868472+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:17.871194+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:17.876043+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:17.876574+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:17.896749+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:17.897454+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:17.897822+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:17.898318+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:17.898781+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:17.899001+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:17.902450+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:17.906659+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:17.914931+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:17.931201+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:17.936868+00:00", "trade", 8.69, 137.0]
["2026-09-30T14:54:17.940795+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:17.969135+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:18.076295+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:18.076307+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:18.076320+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:18.076332+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:18.077318+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:18.077330+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:18.341597+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:18.720549+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:18.720937+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:18.728518+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:18.839716+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:18.856879+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:18.904131+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.107840+00:00", "trade", 8.695, 311.0]
["2026-09-30T14:54:19.108307+00:00", "trade", 8.695, 399.0]
["2026-09-30T14:54:19.234567+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.234616+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:54:19.234672+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:54:19.234689+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.234693+00:00", "trade", 8.69, 300.0]
["2026-09-30T14:54:19.234694+00:00", "trade", 8.69, 56.0]
["2026-09-30T14:54:19.234714+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.234723+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.234729+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.234760+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.234766+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.234767+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.234865+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:54:19.234867+00:00", "trade", 8.69, 36.0]
["2026-09-30T14:54:19.234867+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:54:19.235991+00:00", "trade", 8.695, 300.0]
["2026-09-30T14:54:19.236203+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:19.236280+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:19.236316+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:19.236437+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:19.236817+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:54:19.236832+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.236890+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.236903+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.236928+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.237300+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.237315+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.237709+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.238904+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:54:19.239646+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.240103+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.244512+00:00", "trade", 8.695, 50.0]
["2026-09-30T14:54:19.244848+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.247243+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.258164+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:54:19.332461+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.332656+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.332750+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.334735+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.335452+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.335499+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.335512+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.337587+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.337600+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:19.363452+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:20.159422+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:54:20.495039+00:00", "trade", 8.695, 6.0]
["2026-09-30T14:54:21.162525+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:21.164555+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:21.389082+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:21.391808+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:23.093100+00:00", "trade", 8.6688, 31.0]
["2026-09-30T14:54:23.265601+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:23.266061+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.170740+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.170769+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.171498+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.171523+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.171954+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.171977+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.218793+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.360970+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.361553+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.361713+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.361984+00:00", "trade", 8.695, 71.0]
["2026-09-30T14:54:25.362016+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.362043+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.362299+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.362471+00:00", "trade", 8.695, 29.0]
["2026-09-30T14:54:25.362629+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.362649+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.362758+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.363077+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.363238+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.365283+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.365477+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.365681+00:00", "trade", 8.69, 71.0]
["2026-09-30T14:54:25.365682+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.366214+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.366337+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.366529+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.366823+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.367573+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.368529+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.371467+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.421700+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.421718+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:25.746919+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:26.119242+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:26.914703+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:26.914741+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:26.915186+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:26.915213+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:27.009166+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:27.009632+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:27.009701+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:27.010090+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:27.010866+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:27.043529+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:27.905364+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:28.363277+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:29.187352+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:29.429355+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:29.430574+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:29.709371+00:00", "trade", 8.7, 16.0]
["2026-09-30T14:54:29.710079+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:29.710239+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:29.710532+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:29.710552+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:29.710821+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:29.842247+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:31.140037+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:31.145170+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:31.339876+00:00", "trade", 8.695, 5.0]
["2026-09-30T14:54:31.612758+00:00", "trade", 8.66, 1.0]
["2026-09-30T14:54:34.269272+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:54:35.527700+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:35.527748+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:35.528239+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:35.529410+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:35.529883+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:35.532842+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:35.532856+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:35.559456+00:00", "trade", 8.695, 14.0]
["2026-09-30T14:54:35.583950+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:35.684597+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:36.119794+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:39.886041+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:54:42.856173+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:46.332686+00:00", "trade", 8.6986, 1.0]
["2026-09-30T14:54:46.843884+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.021412+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.021730+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.021891+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.021911+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.022891+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.031831+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.033391+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.064868+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.066828+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.143261+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.146149+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.166420+00:00", "trade", 8.69, 5.0]
["2026-09-30T14:54:47.166706+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.166994+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:54:47.167029+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.167030+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:54:47.167462+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.167471+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.167522+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.167593+00:00", "trade", 8.69, 28.0]
["2026-09-30T14:54:47.167595+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:54:47.167623+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.167640+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.167647+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.167740+00:00", "trade", 8.69, 5.0]
["2026-09-30T14:54:47.167742+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:54:47.167743+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:54:47.167745+00:00", "trade", 8.69, 500.0]
["2026-09-30T14:54:47.167748+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:54:47.167749+00:00", "trade", 8.69, 50.0]
["2026-09-30T14:54:47.167750+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:54:47.167760+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.167976+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.168068+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.168128+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.168137+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.168295+00:00", "trade", 8.6922, 300.0]
["2026-09-30T14:54:47.168313+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.168344+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.168345+00:00", "trade", 8.69, 300.0]
["2026-09-30T14:54:47.168349+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.168352+00:00", "trade", 8.69, 300.0]
["2026-09-30T14:54:47.168354+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.168380+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.168408+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:54:47.168433+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:47.168448+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:47.168455+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:54:47.168461+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.168461+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.168469+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.168476+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.168482+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.168493+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.168499+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.168506+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.168563+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.168587+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.168679+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.168760+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.168877+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.169047+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.169070+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.169109+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.169116+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.169130+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.169146+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.169161+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.169380+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.169396+00:00", "trade", 8.685, 1.0]
["2026-09-30T14:54:47.169560+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.169864+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.170647+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.875162+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.875725+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.876202+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:47.957766+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:48.135261+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:48.135485+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:48.135761+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:48.136233+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:48.136615+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:48.137502+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:48.200371+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:48.358813+00:00", "trade", 8.69, 94.0]
["2026-09-30T14:54:48.546989+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:48.547304+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:48.547982+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:48.856798+00:00", "trade", 8.685, 20.0]
["2026-09-30T14:54:50.192206+00:00", "trade", 8.6655, 1.0]
["2026-09-30T14:54:50.996592+00:00", "trade", 8.685, 700.0]
["2026-09-30T14:54:51.151346+00:00", "trade", 8.6627, 1.0]
["2026-09-30T14:54:51.393734+00:00", "trade", 8.6886, 1.0]
["2026-09-30T14:54:51.618938+00:00", "trade", 8.685, 287.0]
["2026-09-30T14:54:51.977107+00:00", "trade", 8.685, 5.0]
["2026-09-30T14:54:54.229925+00:00", "trade", 8.685, 311.0]
["2026-09-30T14:54:54.233316+00:00", "trade", 8.685, 311.0]
["2026-09-30T14:54:55.232114+00:00", "trade", 8.685, 10.0]
["2026-09-30T14:54:55.232143+00:00", "trade", 8.68, 10.0]
["2026-09-30T14:54:55.232525+00:00", "trade", 8.685, 300.0]
["2026-09-30T14:54:55.232560+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:55.233069+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:55.233082+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:55.233152+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:55.233171+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:55.233196+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:55.233226+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:55.233590+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:55.233654+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:55.233963+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:55.234157+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:55.234169+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:55.238647+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:55.339891+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:55.705909+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:55.726854+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:56.561552+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:56.562054+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:56.563965+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:56.564432+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:56.564568+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:56.702587+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:56.728595+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:56.729567+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:56.836620+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:56.836636+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:56.837082+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:57.306627+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:57.307170+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:57.307552+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:57.307651+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:57.307990+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:57.445756+00:00", "trade", 8.6693, 1.0]
["2026-09-30T14:54:57.811568+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:57.984870+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:57.985325+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:57.985517+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:57.985969+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:57.985981+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:57.985991+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:57.986312+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:57.986411+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:57.986770+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:57.987227+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:57.995138+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:57.996839+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:58.072513+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:58.072754+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:58.363737+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:58.364108+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:58.364585+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:58.800232+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:58.803714+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:54:59.728729+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:01.085276+00:00", "trade", 8.68, 15.0]
["2026-09-30T14:55:01.085636+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:01.086035+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:01.086061+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:01.086113+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:01.086400+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:01.086525+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:01.086557+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:01.087018+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:01.087473+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:01.095046+00:00", "trade", 8.68, 14.0]
["2026-09-30T14:55:01.133998+00:00", "trade", 8.68, 1.0]
["2026-09-30T14:55:01.205320+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:01.341709+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:01.342186+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:01.624929+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:01.639059+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:01.840131+00:00", "trade", 8.6899, 1100.0]
["2026-09-30T14:55:02.018744+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.018771+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.019275+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.020719+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.020790+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.020875+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.020925+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.021217+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.024096+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.024107+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.024116+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.024228+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.024235+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.026630+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.030334+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.056035+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.056324+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.056856+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.057312+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.057323+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.057365+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.057871+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.058318+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.058336+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.180945+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.191499+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.435611+00:00", "trade", 8.68, 94.0]
["2026-09-30T14:55:02.590178+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.590523+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.590992+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.592592+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.649052+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.649137+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.649304+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.649389+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.649571+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.776339+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:02.806500+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:03.009022+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:03.029130+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:03.029683+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:03.030219+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:03.030766+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:03.030778+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:03.035769+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:03.102527+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:03.103038+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:03.103491+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:03.103501+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:03.107073+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:03.264099+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:03.422479+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:03.673401+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:03.673803+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:03.673862+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:03.794634+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:03.794773+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:03.909689+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:03.960373+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:04.027485+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:05.491584+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:07.808520+00:00", "trade", 8.685, 1000.0]
["2026-09-30T14:55:08.167823+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.167989+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.211891+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.212065+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.212365+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.212415+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.212560+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.212588+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.212740+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.213222+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.213227+00:00", "trade", 8.685, 401.0]
["2026-09-30T14:55:08.213235+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.213281+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.213394+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.213920+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.218889+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.222003+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.222717+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.272041+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.299199+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.345407+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.345922+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.348613+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.348957+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.349245+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.380743+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.380879+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:08.696260+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:10.099040+00:00", "trade", 8.6638, 1.0]
["2026-09-30T14:55:10.456469+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:10.456665+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:10.456866+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:10.456980+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:10.456993+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:10.457004+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:10.457127+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:10.457613+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:10.457624+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:10.457635+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:10.534149+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:10.834997+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:10.859824+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:10.867612+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:10.868141+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:10.868166+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:10.868599+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:10.896334+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:10.896889+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:12.258282+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:12.359740+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:12.798575+00:00", "trade", 8.6827, 1.0]
["2026-09-30T14:55:12.803133+00:00", "trade", 8.68, 1.0]
["2026-09-30T14:55:13.910236+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:14.011940+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:14.196289+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:14.856493+00:00", "trade", 8.6877, 1.0]
["2026-09-30T14:55:16.371691+00:00", "trade", 8.6887, 29.0]
["2026-09-30T14:55:18.177593+00:00", "trade", 8.6886, 1.0]
["2026-09-30T14:55:20.674226+00:00", "trade", 8.685, 14.0]
["2026-09-30T14:55:20.676901+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:20.680363+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:20.762941+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:20.763455+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:21.170708+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:21.171063+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:21.171380+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:21.171905+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:21.172374+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:21.172392+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:21.172824+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:21.174655+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:21.288947+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:21.313837+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:21.313885+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:21.313921+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:22.007335+00:00", "trade", 8.6826, 474.0]
["2026-09-30T14:55:22.025533+00:00", "trade", 8.6826, 1.0]
["2026-09-30T14:55:22.613836+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:22.614314+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:22.614430+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:22.864549+00:00", "trade", 8.6886, 1.0]
["2026-09-30T14:55:22.958133+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.020529+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.020727+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.020990+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.021064+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.021259+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.021712+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.042520+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.131035+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.131493+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.177381+00:00", "trade", 8.6822, 1.0]
["2026-09-30T14:55:23.232063+00:00", "trade", 8.6654, 1.0]
["2026-09-30T14:55:23.372420+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.385715+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.385821+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.385911+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.394267+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.394279+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.395001+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.396617+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.405720+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.406389+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.406475+00:00", "trade", 8.68, 50.0]
["2026-09-30T14:55:23.406887+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.406901+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.406913+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.406935+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.407220+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.407230+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.407240+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.407257+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.408777+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.490110+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:23.617373+00:00", "trade", 8.6886, 1.0]
["2026-09-30T14:55:24.475829+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:26.993648+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:27.035410+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:27.035425+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:27.035464+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:27.035538+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:27.035551+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:27.035939+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:27.036123+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:27.036606+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:27.044792+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:27.045316+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:27.045775+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:27.058326+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:27.255635+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:27.295781+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:27.296234+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:27.306305+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:27.306761+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:27.439878+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:27.461839+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:27.529685+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:27.935354+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:27.938762+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:27.938915+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:28.217911+00:00", "trade", 8.685, 60.0]
["2026-09-30T14:55:28.990997+00:00", "trade", 8.6824, 1.0]
["2026-09-30T14:55:28.991010+00:00", "trade", 8.6824, 1.0]
["2026-09-30T14:55:30.177410+00:00", "trade", 8.6886, 1.0]
["2026-09-30T14:55:30.415080+00:00", "trade", 8.6886, 46.0]
["2026-09-30T14:55:30.692728+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:55:31.275781+00:00", "trade", 8.685, 650.0]
["2026-09-30T14:55:33.842051+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:33.846322+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:33.846778+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:34.257308+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:34.257358+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:34.257552+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:34.313103+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:34.358957+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:34.813871+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:34.818419+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:34.825973+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:34.826695+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:34.826706+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:35.118541+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:35.127389+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:55:35.128545+00:00", "trade", 8.69, 3.0]
["2026-09-30T14:55:35.130374+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:35.130394+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:35.135634+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:35.650308+00:00", "trade", 8.68, 300.0]
["2026-09-30T14:55:36.136290+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:36.377835+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:36.378190+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:36.378560+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:36.378572+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:36.378602+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:36.378652+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:36.378668+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:36.378676+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:36.378769+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:36.378890+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:36.379011+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:36.379021+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:36.379125+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:36.393147+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:36.521351+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:37.497911+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:37.501662+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:37.501695+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:37.502223+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:37.503648+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:37.521937+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:37.545686+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:37.593899+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:37.779372+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:37.840491+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:37.841111+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:37.841328+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:37.841564+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:37.906258+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:37.927693+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:37.988440+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:38.033667+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:38.129663+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:39.471072+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:39.471123+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:39.471332+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:39.471582+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:39.471795+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:39.656017+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:39.656469+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:39.761113+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:39.761564+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:39.761707+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:41.359092+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:41.359154+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:41.359239+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:41.359552+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:41.447749+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:41.447982+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:41.448227+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:41.630613+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:41.631197+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:41.655925+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:41.732004+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:41.751512+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:41.805201+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:42.379592+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:42.483355+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:44.130891+00:00", "trade", 8.6661, 1.0]
["2026-09-30T14:55:44.220449+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:44.963936+00:00", "trade", 8.6886, 1.0]
["2026-09-30T14:55:45.187942+00:00", "trade", 8.685, 50.0]
["2026-09-30T14:55:46.328964+00:00", "trade", 8.6845, 143.0]
["2026-09-30T14:55:46.891292+00:00", "trade", 8.685, 2.0]
["2026-09-30T14:55:48.039328+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:48.039356+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:48.040116+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:48.882781+00:00", "trade", 8.681, 207.0]
["2026-09-30T14:55:48.883487+00:00", "trade", 8.69, 2.0]
["2026-09-30T14:55:49.110372+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:49.113114+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:49.113125+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:51.029870+00:00", "trade", 8.685, 1.0]
["2026-09-30T14:55:51.828474+00:00", "trade", 8.69, 50.0]
["2026-09-30T14:55:51.828475+00:00", "trade", 8.69, 9.0]
["2026-09-30T14:55:51.828477+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:55:51.828478+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:55:51.828481+00:00", "trade", 8.69, 300.0]
["2026-09-30T14:55:51.828483+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:55:51.828485+00:00", "trade", 8.69, 19.0]
["2026-09-30T14:55:51.828485+00:00", "trade", 8.69, 552.0]
["2026-09-30T14:55:51.828488+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:51.828495+00:00", "trade", 8.69, 730.0]
["2026-09-30T14:55:51.828495+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:51.828501+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:51.828538+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:51.828544+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:51.828551+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:51.828558+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:51.828564+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:51.828566+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:55:51.828567+00:00", "trade", 8.69, 25.0]
["2026-09-30T14:55:51.828571+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:51.828572+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:55:51.828576+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:55:51.828576+00:00", "trade", 8.69, 50.0]
["2026-09-30T14:55:51.828576+00:00", "trade", 8.69, 50.0]
["2026-09-30T14:55:51.828578+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:51.828584+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:51.828591+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:51.828598+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:51.828603+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:55:51.828605+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:51.828612+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:51.828618+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:51.828625+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:51.828632+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:51.828640+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:51.828647+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:51.828717+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:51.828724+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:51.828731+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:51.828740+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:55:51.828742+00:00", "trade", 8.69, 1000.0]
["2026-09-30T14:55:51.828773+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:55:51.828809+00:00", "trade", 8.69, 14.0]
["2026-09-30T14:55:51.828828+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:55:51.828835+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:55:51.828850+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:55:51.828858+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:51.828865+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:51.828879+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:51.828885+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:51.828893+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:51.828907+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:51.828908+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:55:51.828914+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:55:51.828928+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:55:51.828935+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:55:51.828963+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:55:51.828972+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:51.828980+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:51.828987+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:51.828993+00:00", "trade", 8.69, 14.0]
["2026-09-30T14:55:51.829110+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:51.829205+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:51.829222+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:51.829319+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:55:51.829427+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:51.829631+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:51.830836+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:51.831251+00:00", "trade", 8.69, 300.0]
["2026-09-30T14:55:51.832571+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:51.832622+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:51.833478+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:51.833562+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:51.835863+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:51.836012+00:00", "trade", 8.69, 800.0]
["2026-09-30T14:55:51.863373+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:51.863387+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:51.897758+00:00", "trade", 8.695, 577.0]
["2026-09-30T14:55:53.214907+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:53.216058+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:53.230500+00:00", "trade", 8.695, 577.0]
["2026-09-30T14:55:53.232982+00:00", "trade", 8.695, 250.0]
["2026-09-30T14:55:53.233134+00:00", "trade", 8.695, 77.0]
["2026-09-30T14:55:53.244037+00:00", "trade", 8.695, 250.0]
["2026-09-30T14:55:53.277290+00:00", "trade", 8.695, 577.0]
["2026-09-30T14:55:53.277959+00:00", "trade", 8.695, 190.0]
["2026-09-30T14:55:53.318340+00:00", "trade", 8.695, 500.0]
["2026-09-30T14:55:53.327275+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:53.327736+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:53.786865+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:55:54.135997+00:00", "trade", 8.695, 100.0]
["2026-09-30T14:55:57.795276+00:00", "trade", 8.6986, 1.0]
["2026-09-30T14:55:59.565724+00:00", "trade", 8.6905, 2.0]
["2026-09-30T14:55:59.567383+00:00", "trade", 8.6905, 7.0]
["2026-09-30T14:56:01.093433+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:01.093900+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:01.335552+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:01.337435+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:01.441478+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:01.441945+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:01.577401+00:00", "trade", 8.69, 250.0]
["2026-09-30T14:56:01.577610+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:01.578104+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:01.578305+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:01.578683+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:01.579169+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:01.580068+00:00", "trade", 8.69, 5.0]
["2026-09-30T14:56:01.580070+00:00", "trade", 8.69, 40.0]
["2026-09-30T14:56:01.580070+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:56:01.580071+00:00", "trade", 8.69, 50.0]
["2026-09-30T14:56:01.580107+00:00", "trade", 8.69, 41.0]
["2026-09-30T14:56:01.580312+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:56:01.580326+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:56:01.580332+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:56:01.580339+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:56:01.580347+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:56:01.580353+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:56:01.580367+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:56:01.580374+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:56:01.580401+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:56:01.580411+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:56:01.580412+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:01.580416+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:01.580423+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:01.580528+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:01.580535+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:01.580579+00:00", "trade", 8.69, 252.0]
["2026-09-30T14:56:01.580610+00:00", "trade", 8.69, 286.0]
["2026-09-30T14:56:01.580620+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:01.580630+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:01.580657+00:00", "trade", 8.69, 235.0]
["2026-09-30T14:56:01.580676+00:00", "trade", 8.69, 700.0]
["2026-09-30T14:56:01.580703+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:01.580717+00:00", "trade", 8.69, 183.0]
["2026-09-30T14:56:01.580725+00:00", "trade", 8.69, 169.0]
["2026-09-30T14:56:01.580776+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:01.580836+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:01.580916+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:01.580928+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:01.580943+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:01.580990+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:01.581290+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:01.581296+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:01.581553+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:01.581703+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:01.582236+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:56:01.584804+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:01.610268+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:01.610321+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:01.679519+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:01.732513+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:02.771927+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:02.771938+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:02.772228+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:02.772234+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:02.772247+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:02.772254+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:02.772318+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:02.772584+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:02.772750+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:02.772830+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:02.772845+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:02.772879+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:02.773218+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:02.773377+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:02.773388+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:56:02.781612+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:02.781841+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:02.782052+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:02.782109+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:02.782117+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:02.782123+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:02.782138+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:02.782151+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:02.782390+00:00", "trade", 8.695, 226.0]
["2026-09-30T14:56:02.782720+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:02.782861+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:02.782887+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:02.783241+00:00", "trade", 8.695, 226.0]
["2026-09-30T14:56:02.783617+00:00", "trade", 8.695, 226.0]
["2026-09-30T14:56:02.784299+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:02.795675+00:00", "trade", 8.695, 200.0]
["2026-09-30T14:56:02.802013+00:00", "trade", 8.695, 226.0]
["2026-09-30T14:56:03.242878+00:00", "trade", 8.6688, 2.0]
["2026-09-30T14:56:03.412152+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:08.076426+00:00", "trade", 8.695, 11.0]
["2026-09-30T14:56:08.076556+00:00", "trade", 8.695, 1.0]
["2026-09-30T14:56:08.198893+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:10.756965+00:00", "trade", 8.695, 100.0]
["2026-09-30T14:56:12.747294+00:00", "trade", 8.6931, 100.0]
["2026-09-30T14:56:18.025118+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:18.871640+00:00", "trade", 8.695, 31.0]
["2026-09-30T14:56:19.089560+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:19.090955+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:20.375902+00:00", "trade", 8.6999, 3.0]
["2026-09-30T14:56:21.341055+00:00", "trade", 8.6698, 1.0]
["2026-09-30T14:56:21.870608+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:21.873065+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:25.370644+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:26.094694+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:26.094956+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:27.167569+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:27.241877+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:27.242329+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:27.242812+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:27.242823+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:27.243271+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:27.264545+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:27.264575+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:27.264652+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:27.266172+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:27.306720+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:27.306861+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:27.515303+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:28.487729+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:28.488076+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:28.492522+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:28.492622+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:28.492706+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:28.532809+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:28.672357+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:28.673971+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:28.684451+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:28.704878+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:28.719239+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:28.974517+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:28.975275+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:28.975370+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:28.975414+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:28.975547+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:28.975558+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:28.975593+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:28.975868+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:29.017923+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:29.018363+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:29.031718+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:29.159122+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:29.227915+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:29.227963+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:29.228118+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:30.066619+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:30.111908+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:30.112826+00:00", "trade", 8.69, 400.0]
["2026-09-30T14:56:30.112974+00:00", "trade", 8.69, 400.0]
["2026-09-30T14:56:30.702234+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:30.702245+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:30.702256+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:30.702678+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:31.883231+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:31.883238+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:31.883250+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:31.990913+00:00", "trade", 8.695, 31.0]
["2026-09-30T14:56:32.033163+00:00", "trade", 8.695, 13.0]
["2026-09-30T14:56:32.456413+00:00", "trade", 8.695, 1300.0]
["2026-09-30T14:56:34.846395+00:00", "trade", 8.6939, 1.0]
["2026-09-30T14:56:37.086904+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:37.090052+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:37.093785+00:00", "trade", 8.695, 500.0]
["2026-09-30T14:56:37.093799+00:00", "trade", 8.695, 500.0]
["2026-09-30T14:56:37.094215+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:37.397820+00:00", "trade", 8.6986, 1.0]
["2026-09-30T14:56:37.511632+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:39.209743+00:00", "trade", 8.6706, 1.0]
["2026-09-30T14:56:39.371678+00:00", "trade", 8.6595, 1.0]
["2026-09-30T14:56:39.373075+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:39.973591+00:00", "trade", 8.695, 4.0]
["2026-09-30T14:56:40.537230+00:00", "trade", 8.6986, 2.0]
["2026-09-30T14:56:40.818875+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:41.723790+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:42.620675+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:44.100543+00:00", "trade", 8.695, 37.0]
["2026-09-30T14:56:44.101306+00:00", "trade", 8.69, 2.0]
["2026-09-30T14:56:46.177861+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:48.019677+00:00", "trade", 8.69, 12.0]
["2026-09-30T14:56:48.020098+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:48.020115+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:48.021706+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:48.021775+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:48.021902+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:48.022677+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:48.022935+00:00", "trade", 8.695, 4.0]
["2026-09-30T14:56:48.022989+00:00", "trade", 8.695, 96.0]
["2026-09-30T14:56:48.023378+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:48.023467+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:48.023552+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:48.023830+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:48.024020+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:48.952343+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:49.061369+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:49.061813+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:49.529384+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:49.529863+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:49.530324+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:49.747803+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:50.343003+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:50.343047+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:52.028680+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:52.241664+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:52.242126+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:53.076780+00:00", "trade", 8.6972, 5.0]
["2026-09-30T14:56:53.077138+00:00", "trade", 8.6972, 1.0]
["2026-09-30T14:56:53.787604+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:56.963671+00:00", "trade", 8.7, 11.0]
["2026-09-30T14:56:57.520875+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.082060+00:00", "trade", 8.69, 250.0]
["2026-09-30T14:56:58.082408+00:00", "trade", 8.69, 250.0]
["2026-09-30T14:56:58.082498+00:00", "trade", 8.69, 250.0]
["2026-09-30T14:56:58.082579+00:00", "trade", 8.69, 250.0]
["2026-09-30T14:56:58.082660+00:00", "trade", 8.69, 250.0]
["2026-09-30T14:56:58.083262+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.086134+00:00", "trade", 8.69, 50.0]
["2026-09-30T14:56:58.086134+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.086136+00:00", "trade", 8.69, 439.0]
["2026-09-30T14:56:58.086141+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.086187+00:00", "trade", 8.69, 29.0]
["2026-09-30T14:56:58.086187+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.086195+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.086638+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.086698+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.086714+00:00", "trade", 8.69, 24.0]
["2026-09-30T14:56:58.086809+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.086829+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.086892+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:56:58.087040+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.087083+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.087098+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.087507+00:00", "trade", 8.695, 3.0]
["2026-09-30T14:56:58.087546+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.087566+00:00", "trade", 8.695, 1.0]
["2026-09-30T14:56:58.087612+00:00", "trade", 8.69, 59.0]
["2026-09-30T14:56:58.087702+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.087727+00:00", "trade", 8.695, 500.0]
["2026-09-30T14:56:58.087813+00:00", "trade", 8.695, 80.0]
["2026-09-30T14:56:58.087981+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.087995+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.088068+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.088345+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:56:58.088401+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.088441+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.088449+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.088553+00:00", "trade", 8.695, 500.0]
["2026-09-30T14:56:58.088758+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.088860+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:56:58.088861+00:00", "trade", 8.7, 200.0]
["2026-09-30T14:56:58.088863+00:00", "trade", 8.7, 13.0]
["2026-09-30T14:56:58.088878+00:00", "trade", 8.695, 100.0]
["2026-09-30T14:56:58.088881+00:00", "trade", 8.695, 400.0]
["2026-09-30T14:56:58.088942+00:00", "trade", 8.695, 400.0]
["2026-09-30T14:56:58.089103+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.089106+00:00", "trade", 8.695, 300.0]
["2026-09-30T14:56:58.089123+00:00", "trade", 8.695, 200.0]
["2026-09-30T14:56:58.089129+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.089140+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:56:58.089142+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.089153+00:00", "trade", 8.695, 55.0]
["2026-09-30T14:56:58.089159+00:00", "trade", 8.695, 56.0]
["2026-09-30T14:56:58.089420+00:00", "trade", 8.7, 194.0]
["2026-09-30T14:56:58.089424+00:00", "trade", 8.69, 13.0]
["2026-09-30T14:56:58.089424+00:00", "trade", 8.695, 100.0]
["2026-09-30T14:56:58.089520+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.089544+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.089566+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.089582+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.089589+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.089623+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.089969+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.091460+00:00", "trade", 8.69, 13.0]
["2026-09-30T14:56:58.092724+00:00", "trade", 8.695, 111.0]
["2026-09-30T14:56:58.094176+00:00", "trade", 8.695, 311.0]
["2026-09-30T14:56:58.094885+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:56:58.119009+00:00", "trade", 8.695, 400.0]
["2026-09-30T14:56:58.119311+00:00", "trade", 8.695, 400.0]
["2026-09-30T14:56:58.123544+00:00", "trade", 8.695, 400.0]
["2026-09-30T14:56:58.125252+00:00", "trade", 8.695, 311.0]
["2026-09-30T14:56:58.423669+00:00", "trade", 8.6725, 1.0]
["2026-09-30T14:56:58.750922+00:00", "trade", 8.6986, 1.0]
["2026-09-30T14:56:58.751647+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:00.030436+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:00.030895+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:00.478201+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:00.478679+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:00.594046+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:00.594089+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:00.595484+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:00.709359+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:00.865142+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:02.259640+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:02.260096+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:02.260131+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:02.261565+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:02.289186+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:02.470262+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:02.823642+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:02.823999+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:02.912420+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:03.013354+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:03.851513+00:00", "trade", 8.695, 11.0]
["2026-09-30T14:57:03.948641+00:00", "trade", 8.6998, 1.0]
["2026-09-30T14:57:04.473917+00:00", "trade", 8.6986, 2.0]
["2026-09-30T14:57:04.507623+00:00", "trade", 8.6986, 1.0]
["2026-09-30T14:57:05.918938+00:00", "trade", 8.69, 10.0]
["2026-09-30T14:57:07.625923+00:00", "trade", 8.695, 300.0]
["2026-09-30T14:57:07.626209+00:00", "trade", 8.695, 500.0]
["2026-09-30T14:57:08.325340+00:00", "trade", 8.6727, 1.0]
["2026-09-30T14:57:08.457911+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:08.469764+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:08.470253+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:08.470393+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:08.511353+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:08.568047+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:09.135797+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:09.135846+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:09.136311+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:09.136446+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:09.136938+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:09.137395+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:09.145714+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:09.146157+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:09.550718+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:09.724119+00:00", "trade", 8.7, 950.0]
["2026-09-30T14:57:09.724851+00:00", "trade", 8.695, 125.0]
["2026-09-30T14:57:09.724865+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:09.724883+00:00", "trade", 8.695, 44.0]
["2026-09-30T14:57:09.724890+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:09.724910+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:09.725525+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:09.725572+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:09.725634+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:09.725870+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:09.768234+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:09.768693+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:10.555644+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:10.656738+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:11.571648+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:15.303763+00:00", "trade", 8.6999, 1100.0]
["2026-09-30T14:57:16.307134+00:00", "trade", 8.6918, 150.0]
["2026-09-30T14:57:17.987722+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:18.090047+00:00", "trade", 8.695, 279.0]
["2026-09-30T14:57:18.090807+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:19.636455+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:19.752301+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:19.756373+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:19.756761+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:19.756856+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:19.757525+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:19.861054+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:19.963022+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:20.103930+00:00", "trade", 8.6986, 1.0]
["2026-09-30T14:57:20.176978+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:20.220320+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:20.220338+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:20.278059+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:20.278126+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:20.371037+00:00", "trade", 8.6992, 379.0]
["2026-09-30T14:57:20.371722+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:20.371804+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:20.490238+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:20.490699+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:20.491147+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:20.524469+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:20.625726+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:20.648094+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:20.769125+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:21.244672+00:00", "trade", 8.6977, 1.0]
["2026-09-30T14:57:21.518885+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:21.535124+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:21.535954+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:21.536155+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:21.536334+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:22.064843+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:22.106669+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:22.470369+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:22.470814+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:22.762122+00:00", "trade", 8.6982, 80.0]
["2026-09-30T14:57:22.762904+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:22.762950+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:23.284380+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:57:24.644878+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:57:24.644878+00:00", "trade", 8.7, 7.0]
["2026-09-30T14:57:24.644879+00:00", "trade", 8.7, 2.0]
["2026-09-30T14:57:24.644914+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:57:24.644921+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:57:24.644928+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:57:24.644943+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:57:24.644952+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:57:24.644958+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:57:24.644966+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:57:24.644973+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:57:24.644979+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:57:24.644993+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:57:24.645002+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:57:24.645016+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:57:24.645050+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:57:24.645127+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:57:24.645134+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:57:24.645149+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:57:24.645153+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:57:24.645157+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:57:24.645162+00:00", "trade", 8.7, 200.0]
["2026-09-30T14:57:24.645164+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:57:24.645164+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:57:24.645236+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:57:24.645302+00:00", "trade", 8.7, 43.0]
["2026-09-30T14:57:24.645305+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:24.645315+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:24.645341+00:00", "trade", 8.7, 57.0]
["2026-09-30T14:57:24.645363+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:24.645394+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:24.645458+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:24.645463+00:00", "trade", 8.7, 58.0]
["2026-09-30T14:57:24.645464+00:00", "trade", 8.7, 20.0]
["2026-09-30T14:57:24.646155+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:24.646705+00:00", "trade", 8.705, 700.0]
["2026-09-30T14:57:24.646912+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:24.647338+00:00", "trade", 8.705, 88.0]
["2026-09-30T14:57:24.649924+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:24.651956+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:24.670855+00:00", "trade", 8.705, 88.0]
["2026-09-30T14:57:24.672075+00:00", "trade", 8.705, 88.0]
["2026-09-30T14:57:24.678344+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:24.933857+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:26.603072+00:00", "trade", 8.7034, 10.0]
["2026-09-30T14:57:27.580321+00:00", "trade", 8.7034, 10.0]
["2026-09-30T14:57:29.105660+00:00", "trade", 8.6736, 1.0]
["2026-09-30T14:57:30.496132+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:30.500697+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:30.637620+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:31.388454+00:00", "trade", 8.7002, 950.0]
["2026-09-30T14:57:31.389215+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:32.367163+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:32.373089+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:32.373091+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:57:32.373561+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:32.373768+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:32.786497+00:00", "trade", 8.7027, 60.0]
["2026-09-30T14:57:33.477387+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:33.477415+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:34.025780+00:00", "trade", 8.7086, 1.0]
["2026-09-30T14:57:34.285841+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:34.285916+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:34.285941+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:34.286610+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:34.806171+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:34.806198+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:34.806205+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:34.806210+00:00", "trade", 8.705, 52.0]
["2026-09-30T14:57:34.806211+00:00", "trade", 8.705, 12.0]
["2026-09-30T14:57:34.806224+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:34.806231+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:34.806236+00:00", "trade", 8.7, 14.0]
["2026-09-30T14:57:34.806238+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:34.806245+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:34.806251+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:34.806370+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:34.806750+00:00", "trade", 8.7, 11.0]
["2026-09-30T14:57:34.806769+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:34.806803+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:34.806868+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:34.806922+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:34.807076+00:00", "trade", 8.705, 1.0]
["2026-09-30T14:57:34.807132+00:00", "trade", 8.705, 99.0]
["2026-09-30T14:57:34.807143+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:34.808921+00:00", "trade", 8.7, 10.0]
["2026-09-30T14:57:34.809282+00:00", "trade", 8.7, 6.0]
["2026-09-30T14:57:34.810279+00:00", "trade", 8.7, 55.0]
["2026-09-30T14:57:34.810283+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:34.810393+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:34.812547+00:00", "trade", 8.7, 5.0]
["2026-09-30T14:57:35.035253+00:00", "trade", 8.7, 345.0]
["2026-09-30T14:57:35.035295+00:00", "trade", 8.7, 5.0]
["2026-09-30T14:57:35.035360+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:35.035366+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:35.035368+00:00", "trade", 8.7, 50.0]
["2026-09-30T14:57:35.035370+00:00", "trade", 8.7, 488.0]
["2026-09-30T14:57:35.035371+00:00", "trade", 8.7, 700.0]
["2026-09-30T14:57:35.035373+00:00", "trade", 8.7, 104.0]
["2026-09-30T14:57:35.035374+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:35.035376+00:00", "trade", 8.7, 500.0]
["2026-09-30T14:57:35.035381+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:35.035382+00:00", "trade", 8.7, 54.0]
["2026-09-30T14:57:35.035384+00:00", "trade", 8.7, 9.0]
["2026-09-30T14:57:35.035387+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:35.035396+00:00", "trade", 8.7, 200.0]
["2026-09-30T14:57:35.035396+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:35.035403+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:35.035410+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:35.035417+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:57:35.035424+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:57:35.035431+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:35.035452+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:35.035459+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:35.035467+00:00", "trade", 8.7, 14.0]
["2026-09-30T14:57:35.035473+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:35.035480+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:35.035487+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:35.035494+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:35.035501+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:35.035509+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:35.035524+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:35.035530+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:35.035543+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:35.035550+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:35.035597+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:35.035794+00:00", "trade", 8.7, 50.0]
["2026-09-30T14:57:35.035844+00:00", "trade", 8.7, 29.0]
["2026-09-30T14:57:35.035905+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:35.035947+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:35.036080+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:35.036226+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:35.036299+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:35.036477+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:35.036941+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:35.037938+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:35.037951+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:35.040331+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:38.043960+00:00", "trade", 8.6743, 5.0]
["2026-09-30T14:57:38.154628+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:41.949093+00:00", "trade", 8.6999, 575.0]
["2026-09-30T14:57:41.949848+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:41.950496+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:41.950953+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:41.951402+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:42.037669+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:42.390894+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:42.391391+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:42.644951+00:00", "trade", 8.7, 38.0]
["2026-09-30T14:57:43.426881+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:44.447702+00:00", "trade", 8.6986, 2.0]
["2026-09-30T14:57:44.816286+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.228303+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.241779+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.242159+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.242250+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.242689+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.242828+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.243307+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.243329+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.243692+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.243732+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.243739+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.243791+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.243854+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.243932+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:57:45.243952+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:57:45.243993+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:45.244008+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:45.244101+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:45.244106+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:45.244384+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:45.244441+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:45.244465+00:00", "trade", 8.705, 91.0]
["2026-09-30T14:57:45.244510+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:45.244598+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:45.244637+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:45.244645+00:00", "trade", 8.705, 55.0]
["2026-09-30T14:57:45.245731+00:00", "trade", 8.705, 55.0]
["2026-09-30T14:57:45.257334+00:00", "trade", 8.7, 55.0]
["2026-09-30T14:57:45.284401+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:45.381318+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:45.849005+00:00", "trade", 8.7, 200.0]
["2026-09-30T14:57:45.849019+00:00", "trade", 8.7, 700.0]
["2026-09-30T14:57:45.849019+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:45.849025+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:45.849058+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:45.849126+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:45.849472+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:57:45.849573+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:57:45.849578+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.849585+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.849591+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.849598+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.849607+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:57:45.849642+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:57:45.849839+00:00", "quote", 8.7, 8.7]
["2026-09-30T14:57:45.849840+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.850037+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.850054+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.850122+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.850135+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.850151+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.850284+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.850453+00:00", "trade", 8.7, 3.0]
["2026-09-30T14:57:45.850453+00:00", "trade", 8.7, 50.0]
["2026-09-30T14:57:45.850516+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.850581+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.850629+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.850640+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.850830+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.851026+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.851754+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.851766+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.852198+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.852216+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.852673+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.858885+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.858937+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.970873+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:45.970883+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:46.684243+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:46.812886+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:47.038606+00:00", "trade", 8.6986, 1.0]
["2026-09-30T14:57:47.527805+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:47.528264+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:47.778814+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:47.779275+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:47.779645+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:47.947758+00:00", "trade", 8.6978, 1.0]
["2026-09-30T14:57:48.072812+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:48.140456+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:48.211464+00:00", "trade", 8.6755, 1.0]
["2026-09-30T14:57:48.722671+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:48.831260+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:49.045859+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:49.074362+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:49.649801+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:49.770533+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:49.773041+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:49.943237+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:50.288802+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:50.861174+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:52.556365+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:52.585190+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:52.687005+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:53.188631+00:00", "trade", 8.695, 5.0]
["2026-09-30T14:57:53.189589+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:57:53.984196+00:00", "trade", 8.698, 43.0]
["2026-09-30T14:57:53.989663+00:00", "trade", 8.6976, 42.0]
["2026-09-30T14:57:57.832451+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:00.124304+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:00.127755+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:00.207457+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:00.921431+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:03.128226+00:00", "trade", 8.6977, 1.0]
["2026-09-30T14:58:03.129050+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:03.271652+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:03.273920+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:03.274425+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:03.274877+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:03.387840+00:00", "trade", 8.6986, 1.0]
["2026-09-30T14:58:03.912704+00:00", "trade", 8.6669, 100.0]
["2026-09-30T14:58:04.350749+00:00", "trade", 8.6965, 112.0]
["2026-09-30T14:58:05.468943+00:00", "trade", 8.6912, 1.0]
["2026-09-30T14:58:05.881212+00:00", "trade", 8.6986, 1.0]
["2026-09-30T14:58:07.912398+00:00", "trade", 8.697, 10.0]
["2026-09-30T14:58:08.308011+00:00", "trade", 8.6758, 1.0]
["2026-09-30T14:58:08.881263+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:08.881719+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:08.881786+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:08.968912+00:00", "trade", 8.695, 113.0]
["2026-09-30T14:58:08.982888+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:09.002270+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:09.083781+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:09.113801+00:00", "trade", 8.695, 55.0]
["2026-09-30T14:58:10.492155+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:10.492627+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:10.492656+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:10.493109+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:10.565032+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:10.977980+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:11.034604+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:11.045118+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:11.110956+00:00", "trade", 8.7, 200.0]
["2026-09-30T14:58:11.111759+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:11.245389+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:11.938988+00:00", "trade", 8.6914, 50.0]
["2026-09-30T14:58:12.346219+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:12.346677+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:12.354638+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:12.545240+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:12.545268+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:12.545728+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:12.651898+00:00", "trade", 8.6671, 100.0]
["2026-09-30T14:58:12.680999+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:12.779426+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:13.017294+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:13.117820+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:13.406782+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:20.600287+00:00", "trade", 8.6759, 1.0]
["2026-09-30T14:58:21.508642+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:21.509097+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:21.634185+00:00", "trade", 8.69, 3.0]
["2026-09-30T14:58:23.056139+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:23.058080+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:23.072207+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:23.072524+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:23.072578+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:23.072669+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:23.085302+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:23.089685+00:00", "trade", 8.695, 24.0]
["2026-09-30T14:58:23.089686+00:00", "trade", 8.695, 14.0]
["2026-09-30T14:58:23.089709+00:00", "trade", 8.69, 14.0]
["2026-09-30T14:58:23.090141+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:23.090159+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:23.090166+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:23.090311+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:23.090548+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:23.090636+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:23.090926+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:23.090936+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:23.103478+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:23.533951+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:23.533957+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:23.533998+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:23.636757+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:23.637294+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:23.641344+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:23.705413+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:23.705426+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:23.915182+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:23.915729+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:24.814205+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:24.814272+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:24.814412+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:24.820571+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:24.820586+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:24.820678+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:24.820814+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:24.821127+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:24.825751+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:58:24.826020+00:00", "trade", 8.69, 250.0]
["2026-09-30T14:58:24.826114+00:00", "trade", 8.69, 150.0]
["2026-09-30T14:58:24.826140+00:00", "trade", 8.69, 250.0]
["2026-09-30T14:58:24.826564+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:24.826588+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:24.826592+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:24.826832+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:24.826875+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:24.827043+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:24.827471+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:24.827516+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:24.830005+00:00", "trade", 8.69, 400.0]
["2026-09-30T14:58:24.832348+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:58:24.837431+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:58:24.837432+00:00", "trade", 8.69, 65.0]
["2026-09-30T14:58:24.837434+00:00", "trade", 8.69, 14.0]
["2026-09-30T14:58:24.837435+00:00", "trade", 8.69, 10.0]
["2026-09-30T14:58:24.837466+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:24.837474+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:24.837481+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:24.837488+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:24.837495+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:24.837509+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:24.837515+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:24.837529+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:24.837920+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:24.837936+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:24.837954+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:58:24.838022+00:00", "trade", 8.69, 3.0]
["2026-09-30T14:58:24.838023+00:00", "trade", 8.69, 2.0]
["2026-09-30T14:58:24.838036+00:00", "trade", 8.69, 50.0]
["2026-09-30T14:58:24.838038+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:58:24.838038+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:58:24.838038+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:24.838042+00:00", "trade", 8.69, 50.0]
["2026-09-30T14:58:24.838065+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:58:24.838195+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:24.838282+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:24.838327+00:00", "trade", 8.685, 1.0]
["2026-09-30T14:58:24.838429+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:24.838471+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:24.838487+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:24.838520+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:24.838576+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:24.838661+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:24.838670+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:24.838676+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:24.839141+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:24.870162+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:24.914515+00:00", "trade", 8.685, 11.0]
["2026-09-30T14:58:24.914516+00:00", "trade", 8.685, 489.0]
["2026-09-30T14:58:24.914824+00:00", "trade", 8.685, 311.0]
["2026-09-30T14:58:24.948923+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:25.314103+00:00", "trade", 8.685, 700.0]
["2026-09-30T14:58:27.878425+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:27.878732+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:27.879191+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:28.015455+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:28.109341+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:28.171433+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:28.171498+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:28.171514+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:28.171563+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:28.171589+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:28.171697+00:00", "trade", 8.69, 50.0]
["2026-09-30T14:58:28.171699+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:58:28.171699+00:00", "trade", 8.69, 80.0]
["2026-09-30T14:58:28.171771+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:28.171778+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:28.171792+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:28.171798+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:28.171804+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:28.171811+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:28.171817+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:28.171823+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:28.171830+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:28.171836+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:28.171842+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:28.171856+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:28.171862+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:28.171868+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:28.171895+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:28.171901+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:28.171908+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:28.171915+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:28.171983+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:28.171990+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:28.171995+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:58:28.171997+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:28.172022+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:58:28.172115+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:28.172185+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:28.172198+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:28.172204+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:28.172237+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:28.172294+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:58:28.172294+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:28.172394+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:28.172423+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:28.172554+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:28.172604+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:28.172676+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:28.172706+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:28.172729+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:28.172744+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:28.172850+00:00", "trade", 8.695, 142.0]
["2026-09-30T14:58:28.172945+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:28.173049+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:28.173200+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:28.206085+00:00", "trade", 8.695, 28.0]
["2026-09-30T14:58:28.665426+00:00", "trade", 8.695, 1.0]
["2026-09-30T14:58:31.028429+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:31.028884+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:31.028892+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:31.134219+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:31.134677+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:31.586967+00:00", "trade", 8.6986, 2.0]
["2026-09-30T14:58:31.844361+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:32.002554+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:32.059296+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:32.400786+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:32.401288+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:32.402254+00:00", "trade", 8.695, 28.0]
["2026-09-30T14:58:32.402855+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:32.403067+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:32.403518+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:32.403872+00:00", "trade", 8.695, 28.0]
["2026-09-30T14:58:32.509218+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:32.622819+00:00", "trade", 8.695, 28.0]
["2026-09-30T14:58:32.678872+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:32.696424+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:32.991976+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:32.992432+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:33.187586+00:00", "trade", 8.6901, 11.0]
["2026-09-30T14:58:33.190109+00:00", "trade", 8.695, 1.0]
["2026-09-30T14:58:33.195148+00:00", "trade", 8.695, 1.0]
["2026-09-30T14:58:33.214961+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:33.216648+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:33.337949+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:33.718111+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:33.718118+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:33.718142+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:33.718411+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:33.721769+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:33.724830+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:33.726271+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:58:33.727175+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:33.727364+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:33.728221+00:00", "trade", 8.69, 2.0]
["2026-09-30T14:58:33.728263+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:33.728785+00:00", "trade", 8.69, 37.0]
["2026-09-30T14:58:33.748807+00:00", "trade", 8.69, 11.0]
["2026-09-30T14:58:33.767087+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:33.785256+00:00", "trade", 8.69, 50.0]
["2026-09-30T14:58:33.785257+00:00", "trade", 8.69, 25.0]
["2026-09-30T14:58:33.785934+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:33.786381+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:34.269818+00:00", "trade", 8.69, 157.0]
["2026-09-30T14:58:34.269818+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:34.270385+00:00", "trade", 8.69, 400.0]
["2026-09-30T14:58:34.332167+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:34.346961+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:34.347427+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:34.347964+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:34.466295+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:34.488694+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:34.984691+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:35.011880+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:35.012059+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:35.012891+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:35.013292+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:35.018086+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:35.064494+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:35.064993+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:35.482918+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:35.483420+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:35.685973+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:35.686946+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:35.686997+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:35.687038+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:35.687180+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:35.687368+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:35.687838+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:35.690383+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:58:35.690385+00:00", "trade", 8.69, 60.0]
["2026-09-30T14:58:35.690439+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:35.690507+00:00", "trade", 8.69, 9.0]
["2026-09-30T14:58:35.690660+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:58:35.690686+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:35.690690+00:00", "trade", 8.69, 58.0]
["2026-09-30T14:58:35.690691+00:00", "trade", 8.69, 15.0]
["2026-09-30T14:58:35.690692+00:00", "trade", 8.69, 14.0]
["2026-09-30T14:58:35.690694+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:58:35.690708+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:35.690728+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:35.690742+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:35.690748+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:35.690754+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:35.690769+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:35.690776+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:35.690790+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:35.690797+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:35.690944+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:35.691233+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:35.691266+00:00", "trade", 8.69, 328.0]
["2026-09-30T14:58:35.692686+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:35.693142+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:35.696565+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:35.697765+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:35.704993+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:35.717938+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:35.718583+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:35.731521+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:35.732170+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:35.742105+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:35.742566+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:35.811462+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:35.875284+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:35.900475+00:00", "trade", 8.6986, 1.0]
["2026-09-30T14:58:36.012675+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:36.176939+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:36.586482+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:36.597110+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:36.970396+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:36.980692+00:00", "trade", 8.6765, 1.0]
["2026-09-30T14:58:36.989989+00:00", "trade", 8.685, 229.0]
["2026-09-30T14:58:36.990780+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:37.043731+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:37.061364+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:37.163396+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:37.163846+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:37.163879+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:37.174874+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:37.331853+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:37.343725+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:37.467605+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:37.473413+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:37.473867+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:37.596018+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:37.596198+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:37.596343+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:58:37.596411+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.596417+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:37.596883+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:37.596941+00:00", "trade", 8.69, 50.0]
["2026-09-30T14:58:37.596943+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:58:37.596948+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.596956+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.596960+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.596964+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.596967+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.596974+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.596980+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.596994+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.597001+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.597003+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.597009+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.597015+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.597022+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.597029+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.597035+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.597055+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.597062+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.597093+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.597345+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.597366+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.597390+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.597453+00:00", "trade", 8.69, 20.0]
["2026-09-30T14:58:37.597520+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.597620+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.598438+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.598452+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.599409+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.599458+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.602126+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.602782+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:37.633130+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:38.093448+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:38.204315+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:38.734637+00:00", "trade", 8.695, 14.0]
["2026-09-30T14:58:39.054349+00:00", "trade", 8.6986, 1.0]
["2026-09-30T14:58:39.221016+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:39.222388+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:39.983002+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:58:40.981467+00:00", "trade", 8.695, 83.0]
["2026-09-30T14:58:41.113980+00:00", "trade", 8.6986, 1.0]
["2026-09-30T14:58:41.275582+00:00", "trade", 8.695, 17.0]
["2026-09-30T14:58:42.133151+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:58:42.665855+00:00", "trade", 8.695, 13.0]
["2026-09-30T14:58:42.667555+00:00", "trade", 8.695, 13.0]
["2026-09-30T14:58:42.670320+00:00", "trade", 8.695, 13.0]
["2026-09-30T14:58:42.683006+00:00", "trade", 8.695, 14.0]
["2026-09-30T14:58:47.518082+00:00", "trade", 8.69, 13.0]
["2026-09-30T14:58:47.518350+00:00", "trade", 8.695, 14.0]
["2026-09-30T14:58:47.518537+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:47.518588+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:47.518624+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:47.518700+00:00", "trade", 8.69, 14.0]
["2026-09-30T14:58:47.518705+00:00", "trade", 8.69, 11.0]
["2026-09-30T14:58:47.519033+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:47.519208+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:47.519221+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:47.553837+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:47.590567+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:48.488671+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:48.521851+00:00", "trade", 8.695, 14.0]
["2026-09-30T14:58:48.522266+00:00", "trade", 8.695, 1.0]
["2026-09-30T14:58:48.549498+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:48.613806+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:48.686819+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:50.539453+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:58:51.217857+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:51.221517+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:51.785141+00:00", "trade", 8.6928, 10.0]
["2026-09-30T14:58:52.366545+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:52.367037+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:52.400205+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:52.463158+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:52.481866+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:53.035630+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:53.970968+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:58:54.003296+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:54.003709+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:54.003746+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:54.003764+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:54.004161+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:54.004191+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:54.044170+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:54.045057+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:54.108578+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:54.163039+00:00", "trade", 8.69, 50.0]
["2026-09-30T14:58:54.163041+00:00", "trade", 8.69, 7.0]
["2026-09-30T14:58:54.163058+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:58:54.163263+00:00", "trade", 8.69, 321.0]
["2026-09-30T14:58:54.163263+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:54.163266+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:58:54.163266+00:00", "trade", 8.69, 10.0]
["2026-09-30T14:58:54.163268+00:00", "trade", 8.69, 11.0]
["2026-09-30T14:58:54.163270+00:00", "trade", 8.69, 57.0]
["2026-09-30T14:58:54.163270+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:58:54.163294+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.163300+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.163307+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.163313+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.163320+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.163333+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.163340+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.163346+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.163353+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.163360+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.163366+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.163373+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.163379+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.163392+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.163467+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:58:54.163642+00:00", "trade", 8.69, 50.0]
["2026-09-30T14:58:54.163656+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.163677+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.163684+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.163763+00:00", "trade", 8.69, 282.0]
["2026-09-30T14:58:54.163817+00:00", "trade", 8.69, 18.0]
["2026-09-30T14:58:54.163885+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:58:54.163973+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.163986+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.163996+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.164052+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.164068+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.164094+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.164139+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.164441+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.164810+00:00", "trade", 8.685, 311.0]
["2026-09-30T14:58:54.164818+00:00", "trade", 8.685, 189.0]
["2026-09-30T14:58:54.164895+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.165269+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.166047+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.166058+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.168433+00:00", "trade", 8.69, 11.0]
["2026-09-30T14:58:54.199227+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.271548+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.880951+00:00", "trade", 8.6779, 1.0]
["2026-09-30T14:58:54.886401+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.888969+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.891534+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.895749+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:54.920447+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.016312+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.016814+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.017262+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.130748+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.305163+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.305173+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.305271+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.305329+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:58:55.305648+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:55.305675+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:55.305678+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:55.305713+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:55.305846+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:55.305926+00:00", "quote", 8.69, 8.69]
["2026-09-30T14:58:55.305966+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.305988+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.306069+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.306075+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.306127+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.306194+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.306201+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.306231+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.306240+00:00", "trade", 8.69, 7.0]
["2026-09-30T14:58:55.306291+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.306337+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.306445+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.306540+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.309022+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.375024+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.375295+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.375334+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.375533+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.375544+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.375587+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.375985+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.395056+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.450993+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.473273+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.534600+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.597307+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.721396+00:00", "trade", 8.685, 19.0]
["2026-09-30T14:58:55.722371+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.722498+00:00", "trade", 8.69, 50.0]
["2026-09-30T14:58:55.722872+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.722909+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.722931+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.723046+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.723385+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.724130+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.724284+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.761535+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.883023+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.883061+00:00", "trade", 8.69, 19.0]
["2026-09-30T14:58:55.883073+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.883495+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.883529+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.883548+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.883591+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.883999+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.884022+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.893408+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:55.998557+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:56.433544+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:56.434025+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:56.452209+00:00", "trade", 8.6931, 1.0]
["2026-09-30T14:58:56.753050+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:57.053706+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:58:57.079211+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:58:57.079222+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:57.079238+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:57.079245+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:57.079260+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:57.079267+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:57.079270+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:57.079320+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:57.079721+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:57.079827+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:57.079857+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:57.080627+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:57.080641+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:57.080695+00:00", "trade", 8.695, 7.0]
["2026-09-30T14:58:57.081947+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:57.081996+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:57.082079+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:57.082098+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:57.082116+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:57.082764+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:57.085153+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:57.087075+00:00", "trade", 8.695, 6.0]
["2026-09-30T14:58:57.090080+00:00", "trade", 8.695, 7.0]
["2026-09-30T14:58:57.112299+00:00", "trade", 8.695, 7.0]
["2026-09-30T14:58:57.631128+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:57.731765+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:57.878706+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:58.322428+00:00", "trade", 8.6903, 50.0]
["2026-09-30T14:58:58.537325+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:58.634082+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:59.061849+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:59.061920+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:59.062412+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:59.062928+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:59.066258+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:59.066740+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:59.067142+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:59.162830+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:59.376451+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:59.376459+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:59.376538+00:00", "trade", 8.69, 13.0]
["2026-09-30T14:58:59.376918+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:59.376971+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:59.376982+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:59.377070+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:59.377232+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:58:59.377243+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:00.018271+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:00.122138+00:00", "trade", 8.695, 12.0]
["2026-09-30T14:59:01.208295+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:03.587056+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:03.587095+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:03.587509+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:03.720823+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:03.997357+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:05.101749+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:07.833964+00:00", "trade", 8.695, 9.0]
["2026-09-30T14:59:07.834817+00:00", "trade", 8.7, 3.0]
["2026-09-30T14:59:08.090765+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:08.172564+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:08.251271+00:00", "trade", 8.695, 35.0]
["2026-09-30T14:59:09.688111+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:10.042183+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:10.042725+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:10.859357+00:00", "trade", 8.695, 10.0]
["2026-09-30T14:59:11.326856+00:00", "trade", 8.6901, 200.0]
["2026-09-30T14:59:11.695494+00:00", "trade", 8.6925, 1.0]
["2026-09-30T14:59:14.166222+00:00", "trade", 8.695, 60.0]
["2026-09-30T14:59:14.627118+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:14.627570+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:14.627969+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:14.768987+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:15.407713+00:00", "trade", 8.6945, 195.0]
["2026-09-30T14:59:17.257675+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:17.519729+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:17.520190+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:19.749562+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:19.750039+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:20.556017+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:20.648411+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:20.655385+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:20.655877+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:20.656558+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:21.024588+00:00", "trade", 8.6986, 1.0]
["2026-09-30T14:59:21.735884+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:59:22.050696+00:00", "trade", 8.6986, 1.0]
["2026-09-30T14:59:22.655671+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.664760+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.665399+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.665551+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.665562+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.665770+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.665782+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.667542+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.669384+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.669837+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.679332+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.690370+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.690565+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.691824+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.693606+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.693711+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.722936+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.739553+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.740074+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.744450+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.744816+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.765981+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.823693+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.847105+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.863086+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.885479+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:22.885962+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:23.680699+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:23.681037+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:23.681238+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:23.681490+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:23.688257+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:25.168360+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:25.168573+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:26.538898+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:27.150782+00:00", "trade", 8.69, 5.0]
["2026-09-30T14:59:27.151596+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:27.237949+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:27.513108+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:27.517403+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:27.518240+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:27.518332+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:27.518771+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:27.518775+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:27.557306+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:27.612347+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:27.612629+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:27.612845+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:27.613090+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:27.613126+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:27.622808+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:27.913117+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:28.316058+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:28.316137+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:28.316145+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:28.861150+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:29.252446+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:29.495819+00:00", "trade", 8.6927, 1.0]
["2026-09-30T14:59:30.035588+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:30.036164+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:59:30.036221+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:59:30.036294+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:30.036755+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:30.045664+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:30.055690+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:30.056343+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:30.070193+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:30.248932+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:30.302635+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:30.302914+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:30.303093+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:30.303114+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:30.303121+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:30.303143+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:30.303382+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:30.303460+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:30.345822+00:00", "trade", 8.695, 2.0]
["2026-09-30T14:59:30.347183+00:00", "trade", 8.695, 18.0]
["2026-09-30T14:59:30.351889+00:00", "trade", 8.695, 16.0]
["2026-09-30T14:59:30.354030+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:30.354076+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:30.354083+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:30.354129+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:30.354524+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:30.801505+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:30.801530+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:30.803808+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:30.998245+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:31.018577+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:31.920070+00:00", "trade", 8.6973, 1.0]
["2026-09-30T14:59:32.230584+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:32.357411+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:33.656031+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:34.308225+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:35.090577+00:00", "trade", 8.6986, 1.0]
["2026-09-30T14:59:35.216527+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:35.581410+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:36.275387+00:00", "trade", 8.6986, 1.0]
["2026-09-30T14:59:37.038201+00:00", "trade", 8.695, 136.0]
["2026-09-30T14:59:37.997912+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:37.999483+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:38.000307+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:38.723188+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:38.844222+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:39.036757+00:00", "trade", 8.695, 15.0]
["2026-09-30T14:59:39.037781+00:00", "trade", 8.695, 47.0]
["2026-09-30T14:59:39.083655+00:00", "trade", 8.695, 52.0]
["2026-09-30T14:59:39.829994+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:40.131063+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:40.415196+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:41.551832+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:41.684519+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:42.050839+00:00", "trade", 8.6933, 200.0]
["2026-09-30T14:59:44.178515+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:44.222901+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:44.223366+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:44.252351+00:00", "trade", 8.6708, 3.0]
["2026-09-30T14:59:44.283305+00:00", "trade", 8.6927, 1.0]
["2026-09-30T14:59:44.406543+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:45.251257+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:45.553160+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:45.566680+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:45.567143+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:45.594910+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:45.837782+00:00", "trade", 8.695, 600.0]
["2026-09-30T14:59:45.838746+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:46.880616+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:46.880623+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:47.012804+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:47.145706+00:00", "trade", 8.695, 1.0]
["2026-09-30T14:59:47.522101+00:00", "trade", 8.6986, 1.0]
["2026-09-30T14:59:48.645991+00:00", "trade", 8.6986, 1.0]
["2026-09-30T14:59:49.172253+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:49.172749+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:49.620647+00:00", "trade", 8.6958, 100.0]
["2026-09-30T14:59:50.530932+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:50.626213+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:51.811389+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:51.811434+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:52.072586+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:54.386783+00:00", "trade", 8.6914, 1.0]
["2026-09-30T14:59:54.758629+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:54.834892+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:57.018098+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:57.018597+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:57.018605+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:57.019116+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:57.020499+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:57.020866+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:57.020872+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:57.020997+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:57.021331+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:57.021338+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:57.021508+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:57.568653+00:00", "trade", 8.695, 100.0]
["2026-09-30T14:59:57.569217+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:57.572207+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:57.824789+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:57.824806+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:57.824950+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:57.828822+00:00", "trade", 8.695, 101.0]
["2026-09-30T14:59:57.925561+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:57.966615+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:58.067320+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:59.465092+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:59.479037+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:59.582025+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:59:59.605392+00:00", "trade", 8.6931, 2.0]
["2026-09-30T15:00:00.013166+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:00.181710+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:00.181759+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:01.020243+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:01.187458+00:00", "trade", 8.695, 60.0]
["2026-09-30T15:00:01.188294+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:01.188755+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:01.188777+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:01.190331+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:01.305938+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:01.392703+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:01.398419+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:01.461416+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:01.462467+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:02.639014+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:02.639471+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:02.640243+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:02.643888+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:02.647370+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:02.705655+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:02.933650+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:02.976400+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:03.012667+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:03.014661+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:03.014753+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:03.015896+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:03.103728+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:03.117991+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:03.120097+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:03.640127+00:00", "trade", 8.6986, 1.0]
["2026-09-30T15:00:03.779590+00:00", "trade", 8.6986, 1.0]
["2026-09-30T15:00:03.781511+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:03.782043+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:04.080219+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:04.080758+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:04.287848+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:04.288115+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:04.297535+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:04.298823+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:04.299413+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:04.401525+00:00", "trade", 8.69, 200.0]
["2026-09-30T15:00:04.401595+00:00", "trade", 8.69, 39.0]
["2026-09-30T15:00:04.404690+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:00:04.404723+00:00", "trade", 8.69, 482.0]
["2026-09-30T15:00:04.404724+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:04.404725+00:00", "trade", 8.69, 24.0]
["2026-09-30T15:00:04.404726+00:00", "trade", 8.69, 5.0]
["2026-09-30T15:00:04.404727+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:00:04.404817+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:04.404830+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:04.404944+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:04.404968+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:04.404981+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:04.404989+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:04.404996+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:04.405003+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:04.405010+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:04.405018+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:04.405033+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:04.405040+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:04.405047+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:04.405060+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:04.405067+00:00", "trade", 8.69, 225.0]
["2026-09-30T15:00:04.405073+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:04.405079+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:04.405086+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:04.405253+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:04.405261+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:04.405267+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:04.405275+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:04.405282+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:04.405297+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:04.405353+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:00:04.405354+00:00", "trade", 8.69, 200.0]
["2026-09-30T15:00:04.405354+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:04.405368+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:00:04.405893+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:04.406047+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:04.407493+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:04.408327+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:04.408471+00:00", "trade", 8.685, 80.0]
["2026-09-30T15:00:04.408773+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:04.408858+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:04.408898+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:04.409053+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:04.409994+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:00:04.410558+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:04.412000+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:04.412013+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:04.412525+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:04.412538+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:04.413559+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:04.416082+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:04.416376+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:04.494767+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:00:04.495874+00:00", "trade", 8.69, 149.0]
["2026-09-30T15:00:04.512899+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:04.529522+00:00", "trade", 8.685, 100.0]
["2026-09-30T15:00:04.642708+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:04.643125+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:04.875862+00:00", "trade", 8.685, 2.0]
["2026-09-30T15:00:06.772361+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.772423+00:00", "trade", 8.69, 50.0]
["2026-09-30T15:00:06.772425+00:00", "trade", 8.69, 29.0]
["2026-09-30T15:00:06.772429+00:00", "trade", 8.69, 200.0]
["2026-09-30T15:00:06.772451+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.772454+00:00", "trade", 8.69, 3.0]
["2026-09-30T15:00:06.772458+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.772464+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.772470+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.772483+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.772490+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.772497+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.772512+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.772545+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.772551+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.772667+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.772674+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.772681+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.772687+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.772695+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.772707+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:00:06.772708+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:00:06.772737+00:00", "trade", 8.69, 53.0]
["2026-09-30T15:00:06.772745+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.772767+00:00", "trade", 8.69, 47.0]
["2026-09-30T15:00:06.772804+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.772855+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.772880+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.772887+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.772898+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.772909+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.772916+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.772924+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.772931+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.772938+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.772944+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.772951+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.772958+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.772964+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.772973+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.772979+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.772984+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:00:06.772986+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.772993+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.773005+00:00", "trade", 8.69, 50.0]
["2026-09-30T15:00:06.773006+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:00:06.773007+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.773013+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.773020+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.773027+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.773081+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:00:06.773154+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.773161+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.773190+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.773273+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.773341+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.773361+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.773370+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.773391+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.773450+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.773458+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.773521+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.773533+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.773691+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.773755+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.773903+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.774031+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.774200+00:00", "trade", 8.695, 3.0]
["2026-09-30T15:00:06.774352+00:00", "trade", 8.695, 258.0]
["2026-09-30T15:00:06.774478+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.774727+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.775549+00:00", "trade", 8.695, 3.0]
["2026-09-30T15:00:06.776193+00:00", "trade", 8.69, 32.0]
["2026-09-30T15:00:06.776461+00:00", "trade", 8.695, 3.0]
["2026-09-30T15:00:06.776560+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.776572+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.776618+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.777008+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.777031+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.777238+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.778075+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.780404+00:00", "trade", 8.69, 50.0]
["2026-09-30T15:00:06.780405+00:00", "trade", 8.69, 400.0]
["2026-09-30T15:00:06.780407+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:00:06.780408+00:00", "trade", 8.69, 56.0]
["2026-09-30T15:00:06.780412+00:00", "trade", 8.69, 503.0]
["2026-09-30T15:00:06.780412+00:00", "trade", 8.69, 500.0]
["2026-09-30T15:00:06.780423+00:00", "trade", 8.69, 54.0]
["2026-09-30T15:00:06.780512+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.780518+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.780526+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.780533+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.780539+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:06.780546+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780553+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780559+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780566+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780572+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780585+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780592+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780598+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780605+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780611+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780617+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780630+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780637+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780642+00:00", "trade", 8.69, 13.0]
["2026-09-30T15:00:06.780646+00:00", "trade", 8.69, 64.0]
["2026-09-30T15:00:06.780650+00:00", "trade", 8.69, 103.0]
["2026-09-30T15:00:06.780652+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780654+00:00", "trade", 8.69, 200.0]
["2026-09-30T15:00:06.780658+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780663+00:00", "trade", 8.69, 5.0]
["2026-09-30T15:00:06.780665+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780670+00:00", "trade", 8.69, 35.0]
["2026-09-30T15:00:06.780671+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780677+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:00:06.780678+00:00", "trade", 8.69, 300.0]
["2026-09-30T15:00:06.780679+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780682+00:00", "trade", 8.69, 200.0]
["2026-09-30T15:00:06.780686+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780692+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780698+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780704+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780711+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780718+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780724+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780753+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780782+00:00", "trade", 8.69, 53.0]
["2026-09-30T15:00:06.780782+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:00:06.780835+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780863+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780869+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780876+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:06.780963+00:00", "trade", 8.69, 3.0]
["2026-09-30T15:00:06.780964+00:00", "trade", 8.69, 50.0]
["2026-09-30T15:00:06.780966+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:00:06.780966+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.780967+00:00", "trade", 8.69, 140.0]
["2026-09-30T15:00:06.780967+00:00", "trade", 8.69, 50.0]
["2026-09-30T15:00:06.780971+00:00", "trade", 8.69, 200.0]
["2026-09-30T15:00:06.781089+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.781105+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.781211+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.781232+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.781271+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.781308+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.781340+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.781418+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.782263+00:00", "trade", 8.69, 11.0]
["2026-09-30T15:00:06.782355+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.782795+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.784621+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.784641+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.785689+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.785709+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.786229+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.787462+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.801533+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.812689+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:06.906685+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:07.504260+00:00", "trade", 8.685, 500.0]
["2026-09-30T15:00:07.504314+00:00", "trade", 8.68, 11.0]
["2026-09-30T15:00:07.504325+00:00", "trade", 8.685, 500.0]
["2026-09-30T15:00:07.504645+00:00", "trade", 8.685, 500.0]
["2026-09-30T15:00:07.504647+00:00", "trade", 8.685, 500.0]
["2026-09-30T15:00:07.504760+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:07.504845+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:07.504858+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:07.504885+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:07.504928+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:07.505446+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:07.508292+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:07.514404+00:00", "trade", 8.685, 2.0]
["2026-09-30T15:00:09.367777+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:10.351546+00:00", "trade", 8.685, 1.0]
["2026-09-30T15:00:13.475794+00:00", "trade", 8.685, 1.0]
["2026-09-30T15:00:14.020574+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:00:14.020628+00:00", "trade", 8.68, 22.0]
["2026-09-30T15:00:14.021588+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:14.021596+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:14.021610+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:14.021619+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:14.021635+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:14.021834+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:14.030788+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:14.031228+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:14.032558+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:14.032590+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:14.157704+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:14.365122+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:14.468667+00:00", "trade", 8.6928, 1.0]
["2026-09-30T15:00:14.489949+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:15.887447+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:15.887618+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:16.642077+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:17.148912+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:17.149080+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:17.149227+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:17.149563+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:17.149677+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:17.182290+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:17.195214+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:17.920423+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:17.924935+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:18.214896+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:19.430115+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:21.854659+00:00", "trade", 8.6824, 1.0]
["2026-09-30T15:00:22.284668+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:23.575243+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:23.575350+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:23.576407+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:23.576425+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:23.583785+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:23.683438+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:23.780001+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:23.780188+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:24.413579+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:24.414126+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:24.558444+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:24.558892+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:24.925258+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:25.156695+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:25.157681+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:25.158317+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:25.163361+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:25.164208+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:25.253597+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:25.254422+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:25.940659+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:25.945022+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:25.959994+00:00", "trade", 8.6886, 1.0]
["2026-09-30T15:00:26.016824+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:27.558453+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:27.558963+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:27.629908+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:28.107331+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:28.107818+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:28.107882+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:28.187564+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:28.374888+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:28.375863+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:29.124066+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:29.679271+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:30.400045+00:00", "trade", 8.6873, 74.0]
["2026-09-30T15:00:31.968432+00:00", "trade", 8.693, 1.0]
["2026-09-30T15:00:34.175809+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:34.538265+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:34.539664+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:34.543652+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:34.544145+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:34.637708+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:35.132065+00:00", "trade", 8.6739, 100.0]
["2026-09-30T15:00:35.216039+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:35.385493+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:35.524783+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:35.527111+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:35.603611+00:00", "trade", 8.6829, 22.0]
["2026-09-30T15:00:35.603973+00:00", "trade", 8.6829, 1.0]
["2026-09-30T15:00:35.604307+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:35.604408+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:35.604870+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:36.226030+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:36.226044+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:36.226303+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:36.298915+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:37.084727+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:37.084864+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:37.085854+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:37.088525+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:37.185221+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:37.288266+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:37.402371+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:38.019611+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:38.029006+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:38.029577+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:38.143348+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:38.284511+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:38.288482+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:39.810846+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:39.811352+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:39.812156+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:40.505804+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:40.660158+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:40.665682+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:42.473350+00:00", "trade", 8.69, 50.0]
["2026-09-30T15:00:42.473351+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:00:42.473353+00:00", "trade", 8.69, 500.0]
["2026-09-30T15:00:42.473355+00:00", "trade", 8.69, 5.0]
["2026-09-30T15:00:42.473357+00:00", "trade", 8.69, 1.0]
["2026-09-30T15:00:42.473359+00:00", "trade", 8.69, 1.0]
["2026-09-30T15:00:42.473361+00:00", "trade", 8.69, 200.0]
["2026-09-30T15:00:42.473361+00:00", "trade", 8.69, 45.0]
["2026-09-30T15:00:42.473374+00:00", "trade", 8.69, 5.0]
["2026-09-30T15:00:42.473437+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:42.473438+00:00", "trade", 8.69, 59.0]
["2026-09-30T15:00:42.473442+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:00:42.473443+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:42.473444+00:00", "trade", 8.69, 103.0]
["2026-09-30T15:00:42.473446+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:00:42.473448+00:00", "trade", 8.69, 29.0]
["2026-09-30T15:00:42.473450+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:42.473451+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:00:42.473464+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:42.473471+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:42.473477+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:42.473484+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:42.473491+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:42.473498+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:42.473506+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:42.473512+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:42.473519+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:42.473527+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:42.473542+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:42.473555+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:42.473589+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:42.473704+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:42.473710+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:42.473713+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:00:42.473729+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:42.473742+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:42.473749+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:42.473755+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:42.473762+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:42.473769+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:42.473775+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:42.473782+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:42.473788+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:42.473791+00:00", "trade", 8.69, 50.0]
["2026-09-30T15:00:42.473793+00:00", "trade", 8.69, 143.0]
["2026-09-30T15:00:42.473794+00:00", "trade", 8.69, 5.0]
["2026-09-30T15:00:42.473795+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:00:42.473797+00:00", "trade", 8.69, 20.0]
["2026-09-30T15:00:42.473797+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.473798+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:00:42.473801+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:00:42.473801+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:00:42.473802+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.473803+00:00", "trade", 8.69, 5.0]
["2026-09-30T15:00:42.473808+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.473815+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.473821+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.473828+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.473834+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.473856+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.473863+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.473962+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.474091+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.474185+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.474228+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.474242+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.474311+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.474442+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.474501+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.474526+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.474537+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.474555+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.474616+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.474639+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.474965+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.475074+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.476061+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.502614+00:00", "trade", 8.695, 1.0]
["2026-09-30T15:00:42.523793+00:00", "trade", 8.695, 1.0]
["2026-09-30T15:00:42.530192+00:00", "trade", 8.695, 1.0]
["2026-09-30T15:00:42.574075+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:42.575259+00:00", "trade", 8.695, 1.0]
["2026-09-30T15:00:44.706296+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:45.839992+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:45.841967+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:45.842436+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:47.102233+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:48.054086+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:48.320447+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:48.508959+00:00", "trade", 8.693, 1.0]
["2026-09-30T15:00:50.930766+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:52.191389+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:55.110638+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:55.110667+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:55.516534+00:00", "trade", 8.69, 25.0]
["2026-09-30T15:00:55.517934+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:55.518690+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.320179+00:00", "trade", 8.695, 15.0]
["2026-09-30T15:00:56.320197+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.320234+00:00", "trade", 8.69, 5.0]
["2026-09-30T15:00:56.320236+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.320242+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.320249+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.320616+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.320647+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.320667+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.320688+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.320699+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.320710+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.320730+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.320739+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.321047+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.321107+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.321156+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.321213+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.321680+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.321880+00:00", "trade", 8.69, 1.0]
["2026-09-30T15:00:56.321881+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.322226+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.322339+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.322353+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.322362+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.324904+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.325350+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.325804+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.326259+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.332989+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.338350+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.407590+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:56.408032+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:57.020777+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:57.046417+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:57.046840+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:57.047327+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:57.100462+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:57.248357+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:57.265421+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:57.429445+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:57.730063+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:57.769918+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:57.769944+00:00", "trade", 8.695, 10.0]
["2026-09-30T15:00:57.769995+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:57.769999+00:00", "trade", 8.695, 90.0]
["2026-09-30T15:00:57.770367+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:57.770512+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:57.770655+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:57.770884+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:57.770896+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:57.770902+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:57.771017+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:57.970647+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:58.073643+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:58.156906+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:58.186598+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:58.250400+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:58.446324+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:59.371886+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:59.476146+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:59.631753+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:59.631761+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:59.702456+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:59.926183+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:59.956915+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:59.957486+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:59.957560+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:59.957623+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:59.957795+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:59.957878+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:59.957950+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:00:59.988887+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:01:00.036072+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:01:00.418051+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:01:00.418542+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:01:00.492800+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:01:00.520979+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:01:00.520989+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:01:00.521445+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:01:00.522111+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:01:00.522193+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:01:00.522377+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:01:00.522395+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:01:00.522421+00:00", "trade", 8.69, 10.0]
["2026-09-30T15:01:00.522863+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:01:00.522891+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:01:00.522926+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:01:00.525398+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:01:00.623387+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:01:00.623426+00:00", "trade", 8.6932, 16.0]
["2026-09-30T15:01:00.624141+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:01:00.625599+00:00", "trade", 8.6932, 5.0]
["2026-09-30T15:01:00.756904+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:01:00.756996+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:01:01.491004+00:00", "trade", 8.69, 1.0]
["2026-09-30T15:01:01.491070+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:01:01.491078+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:01:01.491085+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:01:01.491092+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:01:01.491098+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:01:01.491111+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:01:01.491118+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:01:01.491125+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:01:01.491131+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:01:01.491138+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:01:01.491290+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:01:01.491540+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:01:01.491634+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:01:01.491636+00:00", "trade", 8.69, 30.0]
["2026-09-30T15:01:01.491636+00:00", "trade", 8.69, 24.0]
["2026-09-30T15:01:01.491636+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:01.491823+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:01.492112+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:01.492125+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:01.492145+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:01.492220+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:01.492283+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:01.493924+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:01.493937+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:01.494721+00:00", "trade", 8.685, 500.0]
["2026-09-30T15:01:01.495196+00:00", "trade", 8.685, 102.0]
["2026-09-30T15:01:01.869641+00:00", "trade", 8.6932, 1.0]
["2026-09-30T15:01:02.065045+00:00", "trade", 8.685, 250.0]
["2026-09-30T15:01:06.120790+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:06.121403+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:06.225284+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:06.397360+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:08.476400+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:08.476871+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:08.585700+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:09.439562+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:10.903597+00:00", "trade", 8.6899, 2875.0]
["2026-09-30T15:01:10.966040+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:11.504346+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:16.360941+00:00", "trade", 8.693, 1.0]
["2026-09-30T15:01:18.341535+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:18.342001+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:18.342924+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:18.745555+00:00", "trade", 8.6825, 2.0]
["2026-09-30T15:01:21.476642+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:21.480675+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:21.480737+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:21.761404+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:22.247192+00:00", "trade", 8.685, 100.0]
["2026-09-30T15:01:22.940761+00:00", "trade", 8.6814, 5.0]
["2026-09-30T15:01:23.465831+00:00", "trade", 8.6814, 1.0]
["2026-09-30T15:01:24.432899+00:00", "trade", 8.69, 1.0]
["2026-09-30T15:01:24.766439+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:24.888476+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:24.953303+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:24.953451+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:24.953712+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:24.954205+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:24.962456+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:24.964388+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:24.978689+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:24.991208+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:24.991659+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:24.998943+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:25.364791+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:25.406636+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:25.433794+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:25.491575+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:25.580222+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:25.580944+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:25.581164+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:25.762510+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:25.803428+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:25.804094+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.127888+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.166599+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.178444+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.182771+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.182940+00:00", "trade", 8.685, 21.0]
["2026-09-30T15:01:26.183619+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.183973+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.217404+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.217850+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.218322+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.218814+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.220341+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.220742+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.262877+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.263713+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.303837+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.304541+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.305000+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.305013+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.305023+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.305453+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.321949+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.322182+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.322699+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.353574+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.354030+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.428384+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.430905+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.600727+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:26.611801+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:27.128087+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:27.128137+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:27.128170+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:27.128635+00:00", "trade", 8.68, 200.0]
["2026-09-30T15:01:27.128660+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:27.128681+00:00", "trade", 8.68, 166.0]
["2026-09-30T15:01:27.128684+00:00", "trade", 8.68, 34.0]
["2026-09-30T15:01:27.128685+00:00", "trade", 8.68, 50.0]
["2026-09-30T15:01:27.128689+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:27.128695+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:27.128702+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:27.128739+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:27.128769+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:01:27.128776+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:01:27.128782+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:01:27.128792+00:00", "trade", 8.68, 3.0]
["2026-09-30T15:01:27.128796+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:01:27.128803+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:01:27.128811+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:01:27.128817+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:01:27.128840+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:01:27.128847+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:01:27.128853+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:01:27.128860+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:01:27.128935+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:01:27.128970+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:01:27.128983+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:01:27.128994+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:01:27.129001+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:01:27.129016+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:27.129091+00:00", "trade", 8.68, 50.0]
["2026-09-30T15:01:27.129166+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:27.129229+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:27.129347+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:27.129384+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:27.129456+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:27.129525+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:27.129543+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:27.129574+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:27.129822+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:27.129841+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:27.129998+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:27.133066+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:27.159685+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:27.808512+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:27.836071+00:00", "trade", 8.675, 500.0]
["2026-09-30T15:01:27.839476+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:27.852186+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:28.113066+00:00", "trade", 8.6786, 1.0]
["2026-09-30T15:01:28.359069+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:28.598940+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:28.599397+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:28.599476+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:28.870152+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:28.870429+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:28.870883+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:28.871061+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:28.871074+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:28.871241+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:28.871486+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:28.871541+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:28.871721+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:28.871770+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:28.872043+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:28.872175+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:28.878874+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:28.879717+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:28.991920+00:00", "trade", 8.6786, 1.0]
["2026-09-30T15:01:30.470372+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:30.470822+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:32.122822+00:00", "trade", 8.6927, 1.0]
["2026-09-30T15:01:32.291803+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:32.291896+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:32.301897+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:32.636268+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:32.636368+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:32.636635+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:32.777686+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:32.782843+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:33.204873+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:01:33.676650+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:34.446582+00:00", "trade", 8.68, 50.0]
["2026-09-30T15:01:34.447253+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:34.504131+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:34.607610+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:35.046910+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:35.208993+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:35.789810+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:35.819630+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:35.853233+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:35.853702+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:36.497618+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:36.832505+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:37.053568+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:37.382801+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:37.383324+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:37.383338+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:37.383484+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:37.384345+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:37.425154+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:37.426744+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:37.427148+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:37.435143+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:37.510671+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:37.543428+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:37.560384+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:37.661071+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:37.872101+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:37.913975+00:00", "trade", 8.6778, 11.0]
["2026-09-30T15:01:37.914341+00:00", "trade", 8.6778, 1.0]
["2026-09-30T15:01:37.975642+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:38.062387+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:38.347289+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:38.407748+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:38.508321+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:38.551813+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:38.655127+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:38.655615+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:38.792498+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:38.792942+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:38.796365+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:38.894320+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:38.894852+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:38.922968+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:38.948131+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:39.693858+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:39.929469+00:00", "trade", 8.6701, 575.0]
["2026-09-30T15:01:40.396157+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:40.398737+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:40.489406+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:40.841868+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:40.896988+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:41.873850+00:00", "trade", 8.6786, 1.0]
["2026-09-30T15:01:42.214098+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:42.214587+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:43.304631+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:43.304699+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:43.304771+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:43.307113+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:43.314337+00:00", "trade", 8.68, 50.0]
["2026-09-30T15:01:43.314340+00:00", "trade", 8.68, 93.0]
["2026-09-30T15:01:43.314341+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:01:43.314342+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:01:43.314344+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:01:43.314346+00:00", "trade", 8.68, 3.0]
["2026-09-30T15:01:43.314349+00:00", "trade", 8.68, 25.0]
["2026-09-30T15:01:43.314351+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:01:43.314437+00:00", "trade", 8.68, 50.0]
["2026-09-30T15:01:43.314445+00:00", "trade", 8.68, 2.0]
["2026-09-30T15:01:43.314449+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:01:43.314451+00:00", "trade", 8.68, 20.0]
["2026-09-30T15:01:43.314458+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:01:43.314540+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:01:43.314548+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:01:43.314564+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:01:43.314571+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:01:43.314578+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:01:43.314581+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:43.314587+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:43.314594+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:43.314602+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:43.314609+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:43.314623+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:43.314630+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:43.314872+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:43.314977+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:43.317146+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:43.317261+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:43.317298+00:00", "trade", 8.68, 22.0]
["2026-09-30T15:01:43.317339+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:43.317527+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:43.317538+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:43.317876+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:43.317953+00:00", "trade", 8.685, 1.0]
["2026-09-30T15:01:43.318457+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:43.318904+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:43.320617+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:43.320631+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:43.320751+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:43.320798+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:43.320813+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:43.320906+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:43.425701+00:00", "trade", 8.685, 1.0]
["2026-09-30T15:01:43.433310+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:44.767038+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:46.464379+00:00", "trade", 8.6801, 517.0]
["2026-09-30T15:01:52.424061+00:00", "trade", 8.6886, 1.0]
["2026-09-30T15:01:52.483534+00:00", "trade", 8.6919, 1.0]
["2026-09-30T15:01:52.724438+00:00", "trade", 8.69, 11.0]
["2026-09-30T15:01:52.732631+00:00", "trade", 8.69, 12.0]
["2026-09-30T15:01:52.941838+00:00", "trade", 8.6886, 1.0]
["2026-09-30T15:01:53.692573+00:00", "trade", 8.6886, 1.0]
["2026-09-30T15:01:54.028387+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:59.403072+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:59.403542+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:59.467742+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:59.530910+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:59.593988+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:01:59.594476+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:00.074031+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:01.820677+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:01.820684+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:05.159229+00:00", "trade", 8.685, 5.0]
["2026-09-30T15:02:07.557286+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:07.557747+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:07.913293+00:00", "trade", 8.685, 15.0]
["2026-09-30T15:02:07.913294+00:00", "trade", 8.685, 4.0]
["2026-09-30T15:02:08.046576+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:08.046987+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:08.047072+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:08.047091+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:08.047437+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:08.047918+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:08.048123+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:08.048943+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:08.071081+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:08.071804+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:08.127551+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:08.135563+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:08.286849+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:08.410381+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:08.416819+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:08.425532+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:08.429599+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:08.776831+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:08.777226+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:08.921147+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:09.999862+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.000226+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.000541+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.000566+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.000669+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.001017+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.001026+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.001033+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.001117+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.001541+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.007622+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.228232+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.237557+00:00", "trade", 8.68, 150.0]
["2026-09-30T15:02:10.237561+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.237999+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.238020+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.238035+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.238043+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.238508+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.519479+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.519882+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.520187+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.520319+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.520374+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.520638+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.520649+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.520702+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:10.540992+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:11.005477+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:11.006213+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:11.006502+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:11.006552+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:11.006671+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:11.006683+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:11.038236+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:12.184042+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:12.779993+00:00", "trade", 8.6912, 1.0]
["2026-09-30T15:02:14.318106+00:00", "trade", 8.685, 20.0]
["2026-09-30T15:02:15.811818+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:16.467490+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:18.266965+00:00", "trade", 8.685, 1.0]
["2026-09-30T15:02:18.267968+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:18.268443+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:18.363390+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:19.677193+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:19.677260+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:19.677659+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:19.678992+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:21.293282+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:21.296754+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:21.297206+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:21.297271+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:21.530698+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:21.533407+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:21.533612+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:21.533959+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:21.534123+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:21.534139+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:21.534418+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:21.551582+00:00", "trade", 8.68, 4.0]
["2026-09-30T15:02:21.661419+00:00", "trade", 8.685, 5.0]
["2026-09-30T15:02:21.995447+00:00", "trade", 8.68, 70.0]
["2026-09-30T15:02:21.995489+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:02:21.995567+00:00", "trade", 8.68, 30.0]
["2026-09-30T15:02:21.995570+00:00", "trade", 8.68, 24.0]
["2026-09-30T15:02:21.995587+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:02:21.995597+00:00", "trade", 8.68, 30.0]
["2026-09-30T15:02:21.995629+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:02:21.995636+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:21.995657+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:21.995664+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:21.995670+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:21.995729+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:02:21.995759+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:21.995894+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:21.996037+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:21.996132+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:02:21.996278+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:21.996531+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:21.996542+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:21.996553+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:21.996706+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:21.996822+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:21.996826+00:00", "trade", 8.68, 3.0]
["2026-09-30T15:02:21.997421+00:00", "trade", 8.68, 18.0]
["2026-09-30T15:02:21.997709+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:21.998228+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:22.000842+00:00", "trade", 8.675, 2.0]
["2026-09-30T15:02:22.016666+00:00", "trade", 8.68, 14.0]
["2026-09-30T15:02:22.074172+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:26.315707+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:26.316169+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:26.549263+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:28.506619+00:00", "trade", 8.6714, 120.0]
["2026-09-30T15:02:28.852898+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:29.752085+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:29.752546+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:29.806030+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:29.806216+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:29.888580+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:30.080129+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:32.007312+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:32.217882+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:32.218343+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:32.301689+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:32.408832+00:00", "trade", 8.6899, 1.0]
["2026-09-30T15:02:32.657916+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:34.366668+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:36.095474+00:00", "trade", 8.675, 95.0]
["2026-09-30T15:02:36.096697+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:38.477062+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:40.151179+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:40.151925+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:40.203240+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:41.057736+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:41.155063+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:41.517380+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:41.517387+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:41.518428+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:41.519346+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:41.521749+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:41.567507+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:41.568721+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:41.568750+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:41.568783+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:41.589557+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:41.664757+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:41.787435+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:41.876920+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:42.043096+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:42.044092+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:02:42.044474+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:02:42.073052+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:42.289785+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:42.565818+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:42.771547+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:42.828483+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:42.930426+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:43.043614+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:43.412088+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:43.422781+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:43.664313+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:02:43.796432+00:00", "quote", 8.66, 8.68]
["2026-09-30T15:02:43.796464+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:43.796471+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:43.796484+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:43.796498+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:43.796506+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:43.796614+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:43.796923+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:43.797158+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:43.797166+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:43.797174+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:43.797203+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:43.797214+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:43.797249+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:43.797263+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:43.797333+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:43.797400+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:43.797593+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:02:43.797700+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:43.797963+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:43.799557+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:43.800006+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:44.070232+00:00", "trade", 8.665, 250.0]
["2026-09-30T15:02:46.156823+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:49.181091+00:00", "trade", 8.665, 15.0]
["2026-09-30T15:02:51.077475+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:52.655022+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:52.655495+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:52.794141+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:52.840084+00:00", "trade", 8.6671, 50.0]
["2026-09-30T15:02:53.224354+00:00", "trade", 8.6879, 1.0]
["2026-09-30T15:02:53.739493+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:53.743048+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:54.116454+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:54.116545+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:54.116929+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:54.116960+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:54.117021+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:54.117072+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:54.117441+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:54.496150+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:54.528703+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:54.750434+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:02:55.012975+00:00", "trade", 8.6775, 100.0]
["2026-09-30T15:02:55.438490+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:02:55.438492+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:02:55.438499+00:00", "quote", 8.65, 8.67]
["2026-09-30T15:02:55.438513+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.438520+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.438526+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.438534+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.438541+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.438548+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.438554+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.438562+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.438569+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.438589+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.438596+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.438603+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.438610+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.438617+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.438788+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.438795+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.438803+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.438813+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.438820+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.438827+00:00", "trade", 8.66, 2.0]
["2026-09-30T15:02:55.438827+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.439067+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.439196+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.439207+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.439239+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.439267+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.439332+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.439345+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.439388+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.439422+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.439460+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.451205+00:00", "trade", 8.655, 500.0]
["2026-09-30T15:02:55.468412+00:00", "trade", 8.655, 500.0]
["2026-09-30T15:02:55.468806+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.468833+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:55.468840+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:56.253287+00:00", "trade", 8.655, 1.0]
["2026-09-30T15:02:56.253327+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:02:57.206241+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:57.711648+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:57.711678+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:57.805684+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:02:59.706135+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:01.308018+00:00", "trade", 8.6586, 1.0]
["2026-09-30T15:03:01.484760+00:00", "trade", 8.6586, 1.0]
["2026-09-30T15:03:01.760452+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:01.760481+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:02.181113+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:02.181763+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:02.578330+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:02.578798+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:02.579236+00:00", "trade", 8.655, 250.0]
["2026-09-30T15:03:02.580481+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:03.232616+00:00", "trade", 8.655, 35.0]
["2026-09-30T15:03:03.609432+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:03.610768+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:03.610869+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:03.610896+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:03.726924+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:03.726980+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:03.730410+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:03.905863+00:00", "trade", 8.655, 1.0]
["2026-09-30T15:03:04.474312+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:04.550610+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:04.642995+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:04.643454+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:05.575557+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:05.576010+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:05.822992+00:00", "trade", 8.6572, 86.0]
["2026-09-30T15:03:05.841645+00:00", "trade", 8.6572, 1.0]
["2026-09-30T15:03:07.368103+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:07.368363+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:07.368381+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:09.228844+00:00", "trade", 8.655, 25.0]
["2026-09-30T15:03:10.659668+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:11.951311+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:11.951777+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:12.062511+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:13.027464+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:13.028019+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:13.459119+00:00", "trade", 8.6861, 1.0]
["2026-09-30T15:03:13.804347+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:14.306705+00:00", "trade", 8.655, 14.0]
["2026-09-30T15:03:14.369118+00:00", "trade", 8.655, 470.0]
["2026-09-30T15:03:14.454321+00:00", "trade", 8.6586, 1.0]
["2026-09-30T15:03:15.449921+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:15.452844+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:15.453347+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:15.589270+00:00", "trade", 8.655, 1.0]
["2026-09-30T15:03:15.594121+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:15.594634+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:16.076078+00:00", "trade", 8.655, 1.0]
["2026-09-30T15:03:16.572079+00:00", "trade", 8.6586, 1.0]
["2026-09-30T15:03:19.045076+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:19.234076+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:19.367682+00:00", "trade", 8.655, 13.0]
["2026-09-30T15:03:21.838996+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:03:21.839043+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.839140+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:03:21.839446+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:03:21.839661+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.839676+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.839692+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.839698+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.839728+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.839729+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.839735+00:00", "trade", 8.66, 56.0]
["2026-09-30T15:03:21.839736+00:00", "trade", 8.66, 50.0]
["2026-09-30T15:03:21.839738+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:03:21.839739+00:00", "trade", 8.66, 78.0]
["2026-09-30T15:03:21.839743+00:00", "trade", 8.66, 22.0]
["2026-09-30T15:03:21.839764+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.839770+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:03:21.839785+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.839792+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.839799+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.839805+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.839812+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.839930+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.839974+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.839981+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.839987+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.839993+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.840000+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.840007+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.840014+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:03:21.840014+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.840017+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:03:21.840019+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:03:21.840021+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.840025+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:03:21.840030+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.840036+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.840049+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.840056+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.840062+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.840072+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.840121+00:00", "trade", 8.66, 40.0]
["2026-09-30T15:03:21.840127+00:00", "trade", 8.66, 10.0]
["2026-09-30T15:03:21.840143+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.840148+00:00", "trade", 8.66, 90.0]
["2026-09-30T15:03:21.840154+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.840166+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:03:21.840167+00:00", "trade", 8.66, 60.0]
["2026-09-30T15:03:21.840167+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:03:21.840167+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:03:21.840175+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:03:21.840181+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840183+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840192+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840199+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840206+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840212+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840219+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840227+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840228+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840233+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840248+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840255+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840261+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840263+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:03:21.840267+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:03:21.840274+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:03:21.840418+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840472+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840503+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840503+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840516+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840523+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840568+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840575+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840615+00:00", "trade", 8.66, 56.0]
["2026-09-30T15:03:21.840622+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840632+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840642+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840665+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840672+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840929+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.840946+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.841002+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.841018+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.841158+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:03:21.841361+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.841575+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.841614+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.843985+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.844203+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.846790+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.973652+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:21.973660+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:23.099432+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:23.099462+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:23.166996+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:23.552061+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:23.552616+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:23.831077+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:23.831143+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:24.135133+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:24.135621+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:24.136056+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:25.569246+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:27.847625+00:00", "trade", 8.6624, 70.0]
["2026-09-30T15:03:29.619866+00:00", "trade", 8.667, 20.0]
["2026-09-30T15:03:31.785726+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:31.888761+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:32.048306+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:32.686412+00:00", "trade", 8.6836, 1.0]
["2026-09-30T15:03:34.017196+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:34.017602+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:34.019039+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:34.019548+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:34.020018+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:34.024939+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:34.025398+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:35.188491+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:35.290321+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:35.302887+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:35.403544+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:35.404014+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:35.655033+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:35.755888+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:35.879385+00:00", "trade", 8.6686, 1.0]
["2026-09-30T15:03:35.881848+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:35.882329+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:35.882787+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:35.965393+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:36.169683+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:36.190293+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:36.393619+00:00", "trade", 8.6686, 1.0]
["2026-09-30T15:03:36.417534+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:36.943570+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:36.978637+00:00", "trade", 8.665, 173.0]
["2026-09-30T15:03:37.106222+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:37.665977+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:37.675980+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:37.676428+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:38.257753+00:00", "trade", 8.6624, 10.0]
["2026-09-30T15:03:39.491697+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:39.491950+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:39.492140+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:39.492172+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:39.630615+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:39.631621+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:39.669009+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:40.012020+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:40.034823+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:40.095594+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:40.312516+00:00", "trade", 8.665, 60.0]
["2026-09-30T15:03:40.637717+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:03:41.851114+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:43.836228+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:43.836286+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:43.836699+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:43.915973+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:44.082712+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:44.315565+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:48.390570+00:00", "trade", 8.6601, 27.0]
["2026-09-30T15:03:48.392994+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:03:49.043748+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:49.191862+00:00", "trade", 8.6816, 1.0]
["2026-09-30T15:03:49.379200+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:03:51.610041+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:51.610085+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:51.610510+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:51.706947+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:51.715226+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:51.861175+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:51.962687+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:52.268236+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:52.405955+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:52.419850+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:52.520537+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:52.889342+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:52.990306+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:52.990791+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:53.239713+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:53.254387+00:00", "trade", 8.6829, 1.0]
["2026-09-30T15:03:53.342622+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:53.611835+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:53.715347+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:53.915202+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:54.039288+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:54.253288+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:54.364273+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:54.364732+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:54.368027+00:00", "trade", 8.665, 250.0]
["2026-09-30T15:03:54.368218+00:00", "trade", 8.665, 50.0]
["2026-09-30T15:03:54.368597+00:00", "trade", 8.665, 80.0]
["2026-09-30T15:03:54.368708+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:54.369164+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:54.369333+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:54.369431+00:00", "trade", 8.665, 120.0]
["2026-09-30T15:03:56.417418+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:03:57.296521+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:04:03.451700+00:00", "trade", 8.665, 23.0]
["2026-09-30T15:04:03.451702+00:00", "trade", 8.665, 10.0]
["2026-09-30T15:04:03.452068+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:04:03.535984+00:00", "trade", 8.665, 2500.0]
["2026-09-30T15:04:07.082858+00:00", "trade", 8.6686, 1.0]
["2026-09-30T15:04:09.333268+00:00", "trade", 8.66, 500.0]
["2026-09-30T15:04:09.334087+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:09.334544+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:09.335359+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:09.336240+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:09.505283+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:10.111365+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:10.115921+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:10.182464+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:10.182491+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:10.191012+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:10.491332+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:10.526444+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:10.533815+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:10.582101+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:10.582157+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:10.582466+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:10.607138+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:10.607633+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:10.608096+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:10.888117+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:11.020613+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:11.200108+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:14.450297+00:00", "trade", 8.6686, 1.0]
["2026-09-30T15:04:15.415710+00:00", "trade", 8.6686, 1.0]
["2026-09-30T15:04:16.042025+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:04:16.188545+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:04:16.291392+00:00", "trade", 8.665, 8.0]
["2026-09-30T15:04:17.183574+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:17.183673+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:17.187962+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:17.188002+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:17.188028+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:17.188465+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:19.061247+00:00", "trade", 8.6624, 7.0]
["2026-09-30T15:04:19.083860+00:00", "trade", 8.6624, 1.0]
["2026-09-30T15:04:19.234654+00:00", "trade", 8.6624, 1.0]
["2026-09-30T15:04:20.115376+00:00", "trade", 8.665, 30.0]
["2026-09-30T15:04:21.017797+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:22.022143+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:22.530281+00:00", "trade", 8.6645, 455.0]
["2026-09-30T15:04:24.369944+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:24.370403+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:25.168307+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:26.526187+00:00", "trade", 8.665, 10.0]
["2026-09-30T15:04:26.526202+00:00", "trade", 8.665, 11.0]
["2026-09-30T15:04:26.934389+00:00", "trade", 8.6617, 2.0]
["2026-09-30T15:04:26.939575+00:00", "trade", 8.6616, 1.0]
["2026-09-30T15:04:27.028391+00:00", "trade", 8.6617, 1.0]
["2026-09-30T15:04:27.033648+00:00", "trade", 8.6643, 1.0]
["2026-09-30T15:04:27.099268+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:04:27.142935+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:27.146069+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:27.151658+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:27.157789+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:27.158125+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:27.158366+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:27.159035+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:27.163522+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:27.177205+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:27.181937+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:27.189721+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:27.194140+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:27.249017+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:27.632832+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:27.632839+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:27.632862+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:27.633293+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:27.633308+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:27.633315+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:27.633339+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:27.633749+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:27.633761+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:27.633767+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:27.686259+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:27.686287+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:28.507398+00:00", "trade", 8.6616, 1.0]
["2026-09-30T15:04:28.513189+00:00", "trade", 8.6643, 1.0]
["2026-09-30T15:04:28.513284+00:00", "trade", 8.6613, 1.0]
["2026-09-30T15:04:28.526842+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:28.534493+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:28.534683+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:28.548642+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:28.552661+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:28.553777+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:04:28.553868+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:28.553875+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:28.553883+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:28.553890+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:28.553896+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:28.553909+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:28.553917+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:28.553923+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:28.554071+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:28.554079+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:28.554100+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:04:28.554105+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:04:28.554151+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:28.554356+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:28.554369+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:28.554378+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:04:28.554378+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:04:28.554401+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:28.554455+00:00", "trade", 8.67, 6.0]
["2026-09-30T15:04:28.554458+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:04:28.555036+00:00", "trade", 8.67, 3.0]
["2026-09-30T15:04:28.555676+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:28.556058+00:00", "trade", 8.67, 97.0]
["2026-09-30T15:04:28.556064+00:00", "trade", 8.67, 103.0]
["2026-09-30T15:04:28.556142+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:28.556661+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:28.558813+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:28.560888+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:28.566726+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:28.567252+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:28.567455+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:28.567556+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:28.568307+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:28.572639+00:00", "trade", 8.68, 3.0]
["2026-09-30T15:04:28.572674+00:00", "trade", 8.675, 106.0]
["2026-09-30T15:04:28.575507+00:00", "trade", 8.675, 162.0]
["2026-09-30T15:04:28.576108+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:28.576168+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:28.584185+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:28.593919+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:28.612950+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:28.614025+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:28.625261+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:28.625653+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:28.626773+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:28.626934+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:28.668405+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:28.843356+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:28.886120+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:28.886165+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:29.648840+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:29.648886+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:29.648968+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:29.648975+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:29.649289+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:29.652769+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:29.653167+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:04:29.653875+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:29.653972+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:29.654013+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:29.654336+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:29.903637+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:30.029392+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:30.535786+00:00", "trade", 8.67, 500.0]
["2026-09-30T15:04:30.535788+00:00", "trade", 8.67, 4.0]
["2026-09-30T15:04:30.536084+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:30.536091+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:30.536098+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:30.536106+00:00", "trade", 8.67, 300.0]
["2026-09-30T15:04:30.536118+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:04:30.536131+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:30.536238+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:04:30.536240+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:30.536249+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:30.536256+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:30.536263+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:30.536271+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:30.536285+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:30.536292+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:30.536299+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:30.536320+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:30.536326+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:30.536333+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:30.536339+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:30.536347+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:04:30.536423+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:04:30.536425+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:30.536490+00:00", "trade", 8.67, 300.0]
["2026-09-30T15:04:30.536490+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:30.536491+00:00", "trade", 8.67, 9.0]
["2026-09-30T15:04:30.536512+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:30.536520+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:30.536561+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:30.536571+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:30.536650+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:30.536806+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:30.536873+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:30.536925+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:30.537182+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:30.538585+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:30.570989+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:31.539181+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:34.232472+00:00", "trade", 8.6875, 100.0]
["2026-09-30T15:04:34.543311+00:00", "trade", 8.665, 9.0]
["2026-09-30T15:04:34.641255+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:04:34.641256+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:34.641726+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:34.641751+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:35.084736+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:04:35.087345+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:37.079058+00:00", "trade", 8.6787, 1.0]
["2026-09-30T15:04:37.534403+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:38.077351+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:41.062915+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:41.062982+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:41.063380+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:41.063389+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:41.064057+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:41.064591+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:41.066398+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:41.073083+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:41.186899+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:41.596294+00:00", "trade", 8.6686, 1.0]
["2026-09-30T15:04:41.772017+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:41.772479+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:41.848537+00:00", "trade", 8.67, 50.0]
["2026-09-30T15:04:41.848541+00:00", "trade", 8.67, 50.0]
["2026-09-30T15:04:41.849213+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:41.849245+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:41.849596+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:41.849825+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:41.856075+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:41.964537+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:41.969389+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:42.109681+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:42.112548+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:42.114247+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:42.122721+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:42.224470+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:45.720265+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:45.724831+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:45.871754+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:45.972594+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:46.305111+00:00", "trade", 8.6686, 1.0]
["2026-09-30T15:04:46.608764+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:46.609605+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:46.647982+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:46.744628+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:47.363953+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:47.382964+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:47.455600+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:47.455617+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:47.516520+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:47.516979+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:47.574637+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:47.575086+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:47.780190+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:47.781468+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:47.781592+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:47.784911+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:48.737128+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:49.418280+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:49.418497+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:49.418625+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:49.423885+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:49.424341+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:49.426492+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:49.856204+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:04:49.857058+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:50.059642+00:00", "trade", 8.6699, 100.0]
["2026-09-30T15:04:50.927486+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:04:52.826436+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:53.626380+00:00", "trade", 8.665, 8.0]
["2026-09-30T15:04:53.626836+00:00", "trade", 8.665, 2.0]
["2026-09-30T15:04:57.649673+00:00", "trade", 8.667, 29.0]
["2026-09-30T15:04:57.811300+00:00", "trade", 8.678, 1.0]
["2026-09-30T15:04:58.827920+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:58.827927+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:58.885416+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:58.896186+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:58.932366+00:00", "trade", 8.665, 20.0]
["2026-09-30T15:04:58.978339+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:59.525259+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:59.665709+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:59.701507+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:04:59.805547+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:00.032650+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:00.051903+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:00.404622+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:01.006791+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:01.099446+00:00", "trade", 8.6714, 200.0]
["2026-09-30T15:05:01.100284+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:01.100966+00:00", "trade", 8.6714, 84.0]
["2026-09-30T15:05:01.101249+00:00", "trade", 8.6714, 8.0]
["2026-09-30T15:05:01.101662+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:01.102071+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:01.196896+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:01.220729+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:01.228099+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:01.228900+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:01.229895+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:02.622896+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:05:03.552164+00:00", "trade", 8.6874, 1.0]
["2026-09-30T15:05:04.523727+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:04.524729+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:04.626476+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:05.138026+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:09.845795+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:09.845870+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:09.845885+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:09.845920+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:09.856427+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:09.876114+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:09.876938+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:10.332225+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:10.332647+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:10.347069+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:10.352501+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:10.415981+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:10.416602+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:10.494055+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:10.534337+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:10.544750+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:10.759271+00:00", "trade", 8.67, 357.0]
["2026-09-30T15:05:10.821821+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:10.822650+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:10.927256+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:10.927322+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:10.927431+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:10.937875+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:10.958750+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:05:10.958765+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:05:10.958777+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:05:10.958778+00:00", "trade", 8.67, 300.0]
["2026-09-30T15:05:10.958783+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:05:10.958790+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:05:10.959016+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:05:10.959022+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:05:10.959029+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:05:10.959052+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:05:10.959107+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:05:10.959216+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:05:10.959430+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:05:10.959466+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:05:10.963022+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:05:10.969633+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:05:10.985124+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:05:10.985173+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:05:10.985271+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:05:10.985318+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:10.985630+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:10.985784+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:10.985835+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:10.985907+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:10.986099+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:10.988088+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:10.990746+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:10.990906+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:10.991420+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:10.991610+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:10.991684+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:10.991767+00:00", "trade", 8.67, 2.0]
["2026-09-30T15:05:10.992193+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:10.992257+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:11.069025+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:11.069075+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:11.085774+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:11.086320+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:11.092438+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:11.097011+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:11.097223+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:11.097308+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:11.097474+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:11.097619+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:11.099064+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:11.787855+00:00", "trade", 8.675, 2535.0]
["2026-09-30T15:05:16.164335+00:00", "trade", 8.6703, 1.0]
["2026-09-30T15:05:19.051901+00:00", "trade", 8.6735, 1.0]
["2026-09-30T15:05:19.949520+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:20.042631+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:20.043167+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:22.896534+00:00", "trade", 8.675, 18.0]
["2026-09-30T15:05:23.324749+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:23.325083+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:23.325175+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:23.589170+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:23.589715+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:23.711723+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:23.712186+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:23.712939+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.033389+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:05:27.033612+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.037510+00:00", "trade", 8.675, 44.0]
["2026-09-30T15:05:27.244577+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.245048+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.245065+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.254706+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.428969+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.464489+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.465037+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.468390+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.468562+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.470036+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.480245+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.533620+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.533909+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.542399+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.542416+00:00", "trade", 8.67, 2.0]
["2026-09-30T15:05:27.542557+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.542847+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.545610+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.545990+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.601198+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.642792+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.643513+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.644126+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.644581+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.670056+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.702914+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.819535+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.819625+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.819682+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.820139+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.820170+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.820180+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.820435+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.820463+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.820485+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.820731+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.820749+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.820759+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.820775+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.820807+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:27.820893+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:28.729379+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:29.427566+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:31.952487+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:31.952542+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:31.952621+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:31.952944+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:31.988743+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:31.989195+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:31.989204+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:32.054450+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:32.054685+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:32.156212+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:32.346484+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:32.449817+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:32.908770+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:32.908794+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:32.912318+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:32.914959+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:32.919390+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:32.926239+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:32.931897+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:33.000434+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:33.148543+00:00", "trade", 8.6701, 357.0]
["2026-09-30T15:05:33.748389+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:33.749275+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:34.066943+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:34.067245+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:34.077649+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:34.169837+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:34.600986+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:34.608835+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:34.706437+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:34.706883+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:34.706890+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:35.051337+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:35.051381+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:35.051900+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:35.051926+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:35.052113+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:35.052298+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:35.052348+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:35.052452+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:35.052509+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:35.052519+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:35.052535+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:35.052662+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:35.052752+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:35.175227+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:37.266364+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:37.266417+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:37.612070+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:37.612106+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:37.612163+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:37.612583+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:37.612700+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:37.612714+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:37.641075+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:37.641133+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:37.718488+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:37.760579+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:37.771525+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:38.047443+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:38.047955+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:38.048256+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:38.048280+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:38.048303+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:38.048413+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:38.048423+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:38.072055+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:38.274152+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:38.415739+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:38.415847+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:38.452677+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:38.648238+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:38.818271+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:38.818447+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:39.191683+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:39.191692+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:39.691337+00:00", "trade", 8.67, 3.0]
["2026-09-30T15:05:39.692085+00:00", "trade", 8.68, 2.0]
["2026-09-30T15:05:40.953963+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:40.955050+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:40.996760+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:40.997219+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:41.150569+00:00", "trade", 8.6734, 1.0]
["2026-09-30T15:05:42.501309+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:42.549350+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:42.656865+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:42.858031+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:42.858170+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:42.858257+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:42.858278+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:42.858289+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:42.858569+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:42.858683+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:42.858688+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:42.858785+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:42.858963+00:00", "trade", 8.67, 34.0]
["2026-09-30T15:05:42.958205+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:43.353986+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:43.354143+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:43.354600+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:43.535900+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:43.929437+00:00", "trade", 8.67, 6.0]
["2026-09-30T15:05:43.929497+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:43.929850+00:00", "trade", 8.67, 18.0]
["2026-09-30T15:05:43.929852+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:05:43.929855+00:00", "trade", 8.67, 30.0]
["2026-09-30T15:05:43.929855+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:05:43.929856+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:43.929857+00:00", "trade", 8.67, 10.0]
["2026-09-30T15:05:43.929878+00:00", "trade", 8.67, 18.0]
["2026-09-30T15:05:43.929904+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:05:43.930021+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:05:43.930038+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:05:43.930044+00:00", "trade", 8.67, 152.0]
["2026-09-30T15:05:43.930044+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:05:43.930045+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:05:43.930051+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:05:43.930052+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:43.930058+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:43.930065+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:43.930072+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:43.930078+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:43.930085+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:43.930270+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:43.930325+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:43.930329+00:00", "trade", 8.67, 2.0]
["2026-09-30T15:05:43.930360+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:43.930517+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:43.930608+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:43.930799+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:43.930847+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:43.931833+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:43.932139+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:43.990056+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:43.990766+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:45.349252+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:45.375243+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:45.549320+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:45.778200+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:45.778663+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:45.778750+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:45.875470+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:46.084599+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:46.164955+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:46.229818+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:47.062986+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:47.472083+00:00", "trade", 8.6867, 100.0]
["2026-09-30T15:05:48.237744+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:48.241195+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:48.836802+00:00", "trade", 8.66, 2.0]
["2026-09-30T15:05:49.078669+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:05:50.089267+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:50.157229+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:50.157575+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:50.158038+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:50.291757+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:50.307492+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:50.677009+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:50.677612+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:50.677950+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:50.678171+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:50.685392+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:50.685838+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:50.815382+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:51.205885+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:51.206529+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:51.206603+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:51.206899+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:51.211840+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:51.217428+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:51.310355+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:51.310833+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:51.311301+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:51.525118+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:51.525607+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:52.137906+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:52.138364+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:54.136263+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:55.029084+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:55.030986+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:55.035671+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:55.037907+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:55.048496+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:55.049068+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:55.049383+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:55.049440+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:55.063376+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:55.063494+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:55.071751+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:55.072633+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:55.077924+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:55.145806+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:55.146269+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:55.146815+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:55.290864+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:55.291990+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:55.314249+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:55.447181+00:00", "trade", 8.6662, 12.0]
["2026-09-30T15:05:56.653480+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:56.653737+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:56.653808+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:56.654212+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:56.654271+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:56.727781+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:56.727789+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:56.814511+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:56.814972+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:56.952183+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:57.147140+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:57.315432+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:58.619810+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:58.620262+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:58.620653+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:58.621120+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:58.895545+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:58.895614+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:58.895638+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:58.895708+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:58.895759+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:58.895807+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:58.896063+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:58.896076+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:58.896115+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:58.896335+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:58.896518+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:58.903685+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:59.024267+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:59.313184+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:59.549366+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:59.725949+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:59.838441+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:59.915283+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:59.920312+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:05:59.920670+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:00.020413+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:00.020995+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:00.021007+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:00.465211+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:01.512122+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:01.512535+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:01.513003+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:01.565285+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:01.627585+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:01.628019+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:02.087743+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:02.087769+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:02.088606+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:02.088662+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:03.560513+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:03.563463+00:00", "trade", 8.6731, 15.0]
["2026-09-30T15:06:04.759375+00:00", "trade", 8.6686, 1.0]
["2026-09-30T15:06:05.320846+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:05.485356+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:06.129332+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:06.133293+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:06.133755+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:06.559063+00:00", "trade", 8.6711, 1.0]
["2026-09-30T15:06:08.383688+00:00", "trade", 8.6711, 13.0]
["2026-09-30T15:06:09.167715+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:10.533492+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:10.534164+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:10.629509+00:00", "trade", 8.6686, 1.0]
["2026-09-30T15:06:10.634795+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:10.635256+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:11.186720+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:06:12.028075+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:12.326603+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:12.326631+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:12.757171+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:06:13.331454+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:13.331625+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:13.331699+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:13.333186+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:13.356367+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:13.356504+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:13.544226+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:13.559637+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:13.559675+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:06:13.559681+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:13.560105+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:13.560126+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:13.679217+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:13.759483+00:00", "trade", 8.665, 10.0]
["2026-09-30T15:06:13.760160+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:13.760609+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:13.760689+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:13.761054+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:13.761066+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:13.863152+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:13.863607+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:13.945876+00:00", "trade", 8.665, 49.0]
["2026-09-30T15:06:14.039796+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:14.133626+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:14.140395+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:14.241869+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:14.648386+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:14.648873+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:14.749503+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:14.784347+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:14.887792+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:15.067412+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:15.353256+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:15.413252+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:15.413704+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:15.515734+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:15.516194+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:15.547212+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:15.799846+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:16.400435+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:16.757589+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:16.792549+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:17.984926+00:00", "trade", 8.665, 23.0]
["2026-09-30T15:06:18.099266+00:00", "trade", 8.665, 64.0]
["2026-09-30T15:06:18.370489+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:18.371359+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:19.862948+00:00", "trade", 8.665, 10.0]
["2026-09-30T15:06:19.863717+00:00", "trade", 8.665, 2.0]
["2026-09-30T15:06:23.790140+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:23.790598+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:24.734741+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:24.810069+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:25.021199+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:25.375550+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:06:25.376258+00:00", "trade", 8.66, 2.0]
["2026-09-30T15:06:26.390442+00:00", "trade", 8.6686, 1.0]
["2026-09-30T15:06:27.598881+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:27.664522+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:28.013560+00:00", "trade", 8.6676, 1.0]
["2026-09-30T15:06:29.078368+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:29.676962+00:00", "trade", 8.6686, 2.0]
["2026-09-30T15:06:30.428917+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:30.814076+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:31.240248+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:31.254647+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:31.256567+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:31.399032+00:00", "trade", 8.66, 50.0]
["2026-09-30T15:06:31.399033+00:00", "trade", 8.66, 700.0]
["2026-09-30T15:06:31.399035+00:00", "trade", 8.66, 800.0]
["2026-09-30T15:06:31.399037+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:06:31.399047+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:31.399053+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:31.399095+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:31.399109+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:31.399116+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:31.399123+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:31.399124+00:00", "trade", 8.66, 30.0]
["2026-09-30T15:06:31.399129+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:06:31.399143+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:06:31.399150+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:06:31.399157+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:06:31.399163+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:06:31.399170+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:06:31.399176+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:06:31.399183+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:06:31.399190+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:06:31.399204+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:06:31.399211+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:06:31.399217+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:06:31.399224+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:06:31.399394+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:06:31.399621+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.399626+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.400089+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.400121+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.400359+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.400444+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.400449+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.400546+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.400645+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.400689+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.401124+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.401694+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.401719+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.402080+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.402121+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.402149+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.402235+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.406464+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.406692+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.406914+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.407178+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.407221+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.407233+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.407642+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.437143+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.465823+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.465854+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.477320+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.477917+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.805403+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:31.931329+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:32.010061+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:32.010128+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:32.013375+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:32.013814+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:32.082927+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:32.291896+00:00", "trade", 8.6586, 1.0]
["2026-09-30T15:06:32.450245+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:32.647441+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:33.294246+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:06:33.294501+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:06:33.294718+00:00", "trade", 8.65, 300.0]
["2026-09-30T15:06:33.294834+00:00", "trade", 8.65, 11.0]
["2026-09-30T15:06:33.294909+00:00", "trade", 8.65, 247.0]
["2026-09-30T15:06:33.294953+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:33.319331+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:33.319419+00:00", "trade", 8.65, 50.0]
["2026-09-30T15:06:33.319791+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:33.511442+00:00", "trade", 8.655, 112.0]
["2026-09-30T15:06:33.511964+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:33.512418+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:34.676146+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:35.595640+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:35.597821+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:35.599235+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:35.603503+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:35.670158+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:36.042936+00:00", "trade", 8.6591, 31.0]
["2026-09-30T15:06:36.043425+00:00", "trade", 8.6591, 19.0]
["2026-09-30T15:06:36.101580+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:36.102055+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:36.501734+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:06:36.501933+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:06:36.502447+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:36.502520+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:36.502603+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:36.502721+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:36.503136+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:36.565074+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:36.597744+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:36.739946+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:36.740954+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:36.740969+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:36.741070+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:36.741218+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:36.742088+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:37.026462+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:37.049132+00:00", "trade", 8.655, 15.0]
["2026-09-30T15:06:37.599637+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:06:37.599886+00:00", "trade", 8.65, 86.0]
["2026-09-30T15:06:37.600114+00:00", "trade", 8.65, 200.0]
["2026-09-30T15:06:37.600330+00:00", "trade", 8.65, 14.0]
["2026-09-30T15:06:37.600577+00:00", "trade", 8.65, 186.0]
["2026-09-30T15:06:37.623368+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:37.623538+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:37.626835+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:37.660968+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:38.417598+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:38.417605+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:38.514296+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:38.514869+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:38.621811+00:00", "trade", 8.655, 23.0]
["2026-09-30T15:06:38.622240+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:38.622259+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:38.622327+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:38.622338+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:38.622632+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:38.698825+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:39.002735+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:40.226066+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:43.484541+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:43.485000+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:43.485460+00:00", "trade", 8.655, 200.0]
["2026-09-30T15:06:43.485933+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:43.485940+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:06:43.485942+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:06:43.485952+00:00", "trade", 8.655, 24.0]
["2026-09-30T15:06:43.486306+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:06:43.486386+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:43.486451+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:06:43.486477+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:06:43.486850+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:06:43.496248+00:00", "trade", 8.655, 800.0]
["2026-09-30T15:06:44.628623+00:00", "trade", 8.655, 27.0]
["2026-09-30T15:06:44.716772+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:45.224277+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:45.233658+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:45.233669+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:45.248888+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:45.249345+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:46.180830+00:00", "trade", 8.655, 21.0]
["2026-09-30T15:06:46.181604+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:46.182060+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:46.186486+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:46.196522+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:46.196527+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:46.196545+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:46.199938+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:46.200176+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:46.200187+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:46.270841+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:46.318641+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:46.318651+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:46.319116+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:46.493270+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:46.493858+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:46.493932+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:48.629019+00:00", "trade", 8.655, 2.0]
["2026-09-30T15:06:49.784674+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:06:49.786041+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:49.786498+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:52.183637+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:06:52.184878+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:52.185340+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:52.197420+00:00", "trade", 8.655, 20.0]
["2026-09-30T15:06:52.229907+00:00", "trade", 8.65, 83.0]
["2026-09-30T15:06:52.229916+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:06:52.231037+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:52.231045+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:52.231180+00:00", "trade", 8.65, 89.0]
["2026-09-30T15:06:52.233352+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:52.233806+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:52.233970+00:00", "trade", 8.65, 11.0]
["2026-09-30T15:06:52.235817+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:52.496982+00:00", "trade", 8.6638, 1.0]
["2026-09-30T15:06:52.498256+00:00", "trade", 8.65, 49.0]
["2026-09-30T15:06:52.499788+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:53.613574+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:56.565538+00:00", "trade", 8.655, 12.0]
["2026-09-30T15:06:56.566794+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:56.567254+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:56.582758+00:00", "trade", 8.655, 200.0]
["2026-09-30T15:06:56.887385+00:00", "trade", 8.655, 200.0]
["2026-09-30T15:06:56.893370+00:00", "trade", 8.655, 200.0]
["2026-09-30T15:06:56.907597+00:00", "trade", 8.655, 800.0]
["2026-09-30T15:06:56.907797+00:00", "trade", 8.655, 800.0]
["2026-09-30T15:06:56.908271+00:00", "trade", 8.655, 311.0]
["2026-09-30T15:06:56.908732+00:00", "trade", 8.655, 189.0]
["2026-09-30T15:06:56.909335+00:00", "trade", 8.655, 460.0]
["2026-09-30T15:06:56.911646+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:06:56.911958+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:06:56.912339+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:06:56.912470+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:56.912494+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:56.912540+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:56.912549+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:56.912617+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:56.912625+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:56.912682+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:56.913087+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:56.916446+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:56.967455+00:00", "trade", 8.655, 160.0]
["2026-09-30T15:06:56.968124+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:57.002764+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:57.494533+00:00", "trade", 8.655, 1.0]
["2026-09-30T15:06:57.971139+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:57.971480+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:58.182921+00:00", "trade", 8.6586, 1.0]
["2026-09-30T15:06:58.191454+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:58.191474+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:58.279508+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:06:58.332339+00:00", "trade", 8.6572, 100.0]
["2026-09-30T15:07:00.350416+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:00.361245+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:00.523862+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:00.523884+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:00.596607+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:00.597853+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:00.602756+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:00.685615+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:01.317156+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:01.317613+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:01.628754+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:01.730348+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:01.848750+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:01.852856+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:02.036911+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:02.037732+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:02.333045+00:00", "trade", 8.66, 2.0]
["2026-09-30T15:07:02.334384+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:02.508303+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:02.555692+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:02.564796+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:03.080610+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:03.702934+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:05.852672+00:00", "trade", 8.661, 1.0]
["2026-09-30T15:07:06.034784+00:00", "trade", 8.6569, 1.0]
["2026-09-30T15:07:06.520937+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:06.521847+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:06.662803+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:06.664618+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:07.555817+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:07.665562+00:00", "trade", 8.655, 3.0]
["2026-09-30T15:07:07.667525+00:00", "trade", 8.66, 110.0]
["2026-09-30T15:07:07.667526+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:07.667981+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:07.667988+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:07.668013+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:07.668015+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:07.668015+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:07.668037+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:07.668046+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:07.668395+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:07.668407+00:00", "trade", 8.65, 162.0]
["2026-09-30T15:07:07.669528+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:07.670124+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:07.670376+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:07.671887+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:07.671978+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:07.675972+00:00", "trade", 8.66, 50.0]
["2026-09-30T15:07:07.675973+00:00", "trade", 8.66, 3.0]
["2026-09-30T15:07:07.675975+00:00", "trade", 8.66, 58.0]
["2026-09-30T15:07:07.675976+00:00", "trade", 8.66, 23.0]
["2026-09-30T15:07:07.675980+00:00", "trade", 8.66, 20.0]
["2026-09-30T15:07:07.675980+00:00", "trade", 8.66, 141.0]
["2026-09-30T15:07:07.676056+00:00", "trade", 8.66, 59.0]
["2026-09-30T15:07:07.676056+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:07.676124+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:07.676138+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:07.676144+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:07.676218+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:07.676225+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:07.676231+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:07.676246+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:07.676252+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:07.676253+00:00", "trade", 8.66, 103.0]
["2026-09-30T15:07:07.676253+00:00", "trade", 8.66, 458.0]
["2026-09-30T15:07:07.676257+00:00", "trade", 8.66, 300.0]
["2026-09-30T15:07:07.676259+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:07.676260+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:07:07.676261+00:00", "trade", 8.66, 56.0]
["2026-09-30T15:07:07.676261+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:07.676261+00:00", "trade", 8.66, 120.0]
["2026-09-30T15:07:07.676264+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:07.676266+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:07.676272+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:07.676278+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:07:07.676287+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:07:07.676293+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:07:07.676300+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:07:07.676308+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:07:07.676316+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:07:07.676329+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:07:07.676335+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:07:07.676342+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:07:07.676349+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:07:07.676355+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:07:07.676362+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:07:07.676369+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:07:07.676372+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:07.676375+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:07.676381+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:07.676388+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:07.676603+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:07.676608+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:07.676747+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:07.676779+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:07.676850+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:07.677281+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:07.677296+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:07.677311+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:07.677762+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:07.679099+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:07.680229+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:07.681129+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:07.681844+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:07.684818+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:08.283732+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:09.199227+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:09.199236+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:09.966286+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:07:10.638808+00:00", "trade", 8.66, 105.0]
["2026-09-30T15:07:11.341811+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:11.344505+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:11.398379+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:12.686582+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:12.687040+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:12.795873+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:12.803699+00:00", "trade", 8.6621, 1.0]
["2026-09-30T15:07:13.336133+00:00", "trade", 8.6664, 5.0]
["2026-09-30T15:07:13.336497+00:00", "trade", 8.6664, 1.0]
["2026-09-30T15:07:13.336904+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:13.568348+00:00", "trade", 8.6686, 4.0]
["2026-09-30T15:07:13.622948+00:00", "trade", 8.665, 7.0]
["2026-09-30T15:07:14.704700+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:14.705731+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:14.706232+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:07:14.706366+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:14.706387+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:14.706833+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:14.706936+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:14.706990+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:14.778412+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:14.778868+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:14.778875+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:14.805357+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:14.809389+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:14.816017+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:15.033301+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:15.167288+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:15.992224+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:16.000854+00:00", "trade", 8.6663, 1.0]
["2026-09-30T15:07:16.019456+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:16.019898+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:16.020293+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:16.020349+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:16.020402+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:16.020491+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:16.092124+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:16.488202+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:16.488269+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:16.488653+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:16.523566+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:17.126419+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:17.370938+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:17.370981+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:17.372797+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:17.374181+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:17.663883+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:17.664377+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:17.680091+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:17.711481+00:00", "trade", 8.665, 90.0]
["2026-09-30T15:07:17.712282+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:17.712304+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:17.712315+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:17.712768+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:17.722764+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:17.806248+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:17.905210+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:18.021347+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:18.023342+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:18.023799+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:18.030922+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:18.031388+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:18.180197+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:18.180337+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:18.209667+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:18.353117+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:18.353619+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:18.390096+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:18.511987+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:19.096513+00:00", "trade", 8.6686, 1.0]
["2026-09-30T15:07:19.096761+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:19.413473+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:19.419868+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:19.992351+00:00", "trade", 8.66, 30.0]
["2026-09-30T15:07:19.992725+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:19.992754+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:19.993178+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:20.072007+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:20.072470+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:20.109231+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:20.248446+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:20.248487+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:20.647452+00:00", "trade", 8.6686, 1.0]
["2026-09-30T15:07:20.769829+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:20.769830+00:00", "trade", 8.66, 41.0]
["2026-09-30T15:07:20.769830+00:00", "quote", 8.65, 8.67]
["2026-09-30T15:07:20.769832+00:00", "trade", 8.66, 10.0]
["2026-09-30T15:07:20.769864+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:20.769926+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:20.769963+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:20.769970+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:20.769986+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:20.769995+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:20.770004+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:20.770011+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:20.770042+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:20.770061+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:20.770085+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:20.770094+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:20.770105+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:20.770204+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:20.770635+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:20.771293+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:20.774335+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:20.774347+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:20.774360+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:20.774381+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:20.776922+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:20.777146+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:20.777159+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:20.779972+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:07:20.779973+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:07:20.780179+00:00", "trade", 8.655, 200.0]
["2026-09-30T15:07:20.780250+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:07:20.780591+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:07:20.780625+00:00", "trade", 8.655, 80.0]
["2026-09-30T15:07:20.780629+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:07:20.781059+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:07:20.816451+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:20.818279+00:00", "trade", 8.655, 311.0]
["2026-09-30T15:07:20.818339+00:00", "trade", 8.655, 311.0]
["2026-09-30T15:07:20.818745+00:00", "trade", 8.655, 311.0]
["2026-09-30T15:07:20.819047+00:00", "trade", 8.655, 78.0]
["2026-09-30T15:07:20.839959+00:00", "trade", 8.655, 21.0]
["2026-09-30T15:07:20.910363+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:07:20.971056+00:00", "trade", 8.655, 17.0]
["2026-09-30T15:07:21.934760+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:07:21.989730+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:21.989942+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:22.046665+00:00", "trade", 8.66, 50.0]
["2026-09-30T15:07:22.046667+00:00", "trade", 8.66, 500.0]
["2026-09-30T15:07:22.046668+00:00", "trade", 8.66, 58.0]
["2026-09-30T15:07:22.046672+00:00", "trade", 8.66, 600.0]
["2026-09-30T15:07:22.046672+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:22.046675+00:00", "trade", 8.66, 300.0]
["2026-09-30T15:07:22.046675+00:00", "trade", 8.66, 600.0]
["2026-09-30T15:07:22.046680+00:00", "trade", 8.66, 300.0]
["2026-09-30T15:07:22.046680+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:22.046742+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:22.046751+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:22.046758+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:22.046765+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:22.046780+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:22.046787+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:22.046809+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:22.046911+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:22.046918+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:22.046924+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:22.046932+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:22.046933+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:22.046933+00:00", "trade", 8.66, 300.0]
["2026-09-30T15:07:22.046934+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:22.046940+00:00", "trade", 8.66, 120.0]
["2026-09-30T15:07:22.046940+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:22.046955+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:22.046962+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:22.046970+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:22.046977+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:22.046985+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:22.047014+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:22.047029+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:22.047043+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:22.047043+00:00", "trade", 8.66, 400.0]
["2026-09-30T15:07:22.047050+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:22.047066+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:22.047066+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:22.047066+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:22.047067+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:22.047121+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:22.047123+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:22.047132+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:22.047167+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:07:22.047201+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:07:22.047213+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:22.047215+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:22.047215+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:07:22.047217+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:07:22.047225+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:07:22.047235+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:07:22.047245+00:00", "trade", 8.66, 50.0]
["2026-09-30T15:07:22.047246+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:22.047247+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:22.047248+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.047249+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.047255+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.047263+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.047271+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.047275+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:22.047279+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.047291+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.047298+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.047308+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.047316+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.047323+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.047331+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.047337+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.047345+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.047349+00:00", "trade", 8.66, 14.0]
["2026-09-30T15:07:22.047405+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.048233+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.048686+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.049999+00:00", "trade", 8.665, 97.0]
["2026-09-30T15:07:22.050160+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.050286+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.050353+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.050360+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.050566+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.050575+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.050607+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.050644+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.050659+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.050675+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.050710+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.050972+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.050978+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.050992+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.051119+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.052852+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.052863+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.053126+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:22.054259+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:22.057482+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:07:23.047497+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:23.047992+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:23.050339+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:23.087969+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:23.088425+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:23.088438+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:23.123471+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:23.305519+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:24.137687+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:24.138155+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:25.099693+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:25.594262+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:25.594799+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:25.594874+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:25.597340+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:25.597755+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:25.599585+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:25.742258+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:25.742800+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:27.448810+00:00", "trade", 8.665, 5.0]
["2026-09-30T15:07:27.455431+00:00", "trade", 8.665, 52.0]
["2026-09-30T15:07:27.455433+00:00", "trade", 8.665, 48.0]
["2026-09-30T15:07:27.456307+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:07:27.456646+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:27.457115+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:27.461996+00:00", "trade", 8.67, 6.0]
["2026-09-30T15:07:27.462427+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:27.462434+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:27.469121+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:07:28.366498+00:00", "trade", 8.665, 39.0]
["2026-09-30T15:07:30.956983+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:31.060559+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:31.061033+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:31.389127+00:00", "trade", 8.665, 39.0]
["2026-09-30T15:07:31.538260+00:00", "trade", 8.6686, 1.0]
["2026-09-30T15:07:32.431416+00:00", "trade", 8.6613, 1.0]
["2026-09-30T15:07:33.145593+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:33.146049+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:34.400905+00:00", "trade", 8.665, 20.0]
["2026-09-30T15:07:34.401697+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:34.402248+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:36.068389+00:00", "trade", 8.665, 200.0]
["2026-09-30T15:07:36.068406+00:00", "trade", 8.665, 271.0]
["2026-09-30T15:07:36.068510+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:07:36.068585+00:00", "trade", 8.665, 200.0]
["2026-09-30T15:07:36.068840+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:07:36.106006+00:00", "trade", 8.665, 200.0]
["2026-09-30T15:07:36.638011+00:00", "trade", 8.6686, 1.0]
["2026-09-30T15:07:37.356808+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:37.357285+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:37.577529+00:00", "trade", 8.6697, 1.0]
["2026-09-30T15:07:38.360131+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:07:38.418035+00:00", "trade", 8.665, 25.0]
["2026-09-30T15:07:38.491427+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:39.269311+00:00", "trade", 8.66, 64.0]
["2026-09-30T15:07:40.778012+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:40.778051+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:40.778238+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:40.778476+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:40.790833+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:40.797740+00:00", "trade", 8.67, 500.0]
["2026-09-30T15:07:40.797742+00:00", "trade", 8.67, 500.0]
["2026-09-30T15:07:40.797743+00:00", "trade", 8.67, 20.0]
["2026-09-30T15:07:40.797745+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:07:40.797747+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:07:40.797820+00:00", "trade", 8.67, 300.0]
["2026-09-30T15:07:40.797824+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:07:40.797825+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:07:40.797839+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:07:40.797848+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:07:40.797933+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:40.798006+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:40.798077+00:00", "trade", 8.67, 13.0]
["2026-09-30T15:07:40.798102+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:40.798108+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:40.798114+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:07:40.798115+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:07:40.798128+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:07:40.798135+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:07:40.798143+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:07:40.798149+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:07:40.798155+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:07:40.798162+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:07:40.798169+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:07:40.798175+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:07:40.798182+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:07:40.798188+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:07:40.798194+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:07:40.798198+00:00", "trade", 8.67, 50.0]
["2026-09-30T15:07:40.798200+00:00", "trade", 8.67, 200.0]
["2026-09-30T15:07:40.798200+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:07:40.798201+00:00", "trade", 8.67, 180.0]
["2026-09-30T15:07:40.798201+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:07:40.798201+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.798208+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.798214+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.798221+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.798227+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.798242+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.798244+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.798251+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.798257+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.798261+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.798264+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.798272+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.798383+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.798390+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.798397+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.798479+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.798498+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.798563+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.798596+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.798631+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.798686+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.798708+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.798732+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.798783+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.798883+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:07:40.798962+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.799247+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:07:40.799249+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.799294+00:00", "trade", 8.675, 311.0]
["2026-09-30T15:07:40.799636+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.802310+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.804782+00:00", "trade", 8.67, 1200.0]
["2026-09-30T15:07:40.804943+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:07:40.807809+00:00", "trade", 8.67, 200.0]
["2026-09-30T15:07:40.810661+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:07:40.813670+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:07:40.814257+00:00", "trade", 8.675, 65.0]
["2026-09-30T15:07:40.816285+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:07:40.816517+00:00", "trade", 8.675, 800.0]
["2026-09-30T15:07:40.825040+00:00", "trade", 8.675, 800.0]
["2026-09-30T15:07:40.834995+00:00", "trade", 8.67, 200.0]
["2026-09-30T15:07:40.839558+00:00", "trade", 8.67, 1200.0]
["2026-09-30T15:07:40.840565+00:00", "trade", 8.675, 7200.0]
["2026-09-30T15:07:40.847745+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:07:40.849543+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:40.867293+00:00", "trade", 8.675, 800.0]
["2026-09-30T15:07:40.914677+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:43.868059+00:00", "trade", 8.67, 408.0]
["2026-09-30T15:07:44.527298+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:44.527355+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:44.527438+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:44.527888+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:44.528206+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:44.646419+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:44.646874+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:44.847610+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:07:44.847950+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:07:44.847975+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:07:44.848315+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:44.848334+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:44.848341+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:44.848349+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:44.848361+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:44.848369+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:44.848400+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:44.848407+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:44.848443+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:44.994739+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:45.381327+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:45.848367+00:00", "trade", 8.675, 2.0]
["2026-09-30T15:07:46.375266+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:46.376324+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:46.377358+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:46.377846+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:46.378430+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:07:46.426177+00:00", "trade", 8.67, 200.0]
["2026-09-30T15:07:46.426177+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:46.426185+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:46.426232+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:46.426252+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:46.426258+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:46.426299+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:46.426306+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:46.426314+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:46.426385+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:46.426447+00:00", "trade", 8.67, 28.0]
["2026-09-30T15:07:46.426581+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:46.426617+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:46.427158+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:46.427182+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:46.427195+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:46.429416+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:46.429429+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:46.858885+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:47.659634+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:48.350737+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:48.487595+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:48.741796+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:48.746489+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:48.762083+00:00", "trade", 8.6686, 2.0]
["2026-09-30T15:07:48.828149+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:07:48.971121+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:49.051497+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:49.174244+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:49.849133+00:00", "trade", 8.66, 319.0]
["2026-09-30T15:07:49.849959+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:50.476585+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:50.508121+00:00", "trade", 8.665, 26.0]
["2026-09-30T15:07:50.563298+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:50.609418+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:07:50.609955+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:50.611438+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:07:50.613400+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:07:50.654423+00:00", "trade", 8.665, 5.0]
["2026-09-30T15:07:50.682120+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:50.690010+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:50.920596+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:50.972922+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:51.969116+00:00", "trade", 8.665, 185.0]
["2026-09-30T15:07:51.969953+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:52.101613+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:53.040023+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:07:53.040444+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:53.040476+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:53.040512+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:53.040561+00:00", "trade", 8.67, 50.0]
["2026-09-30T15:07:53.040569+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:53.040588+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:53.040595+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:53.040603+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:53.040622+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:53.040994+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:53.041421+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:53.041440+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:53.042379+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:53.152171+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:53.845218+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:53.845684+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:53.966121+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:55.672931+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:55.673386+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:55.969909+00:00", "trade", 8.665, 478.0]
["2026-09-30T15:07:55.970730+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:56.079375+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:56.145222+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:56.159235+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:56.268739+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:56.916071+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:57.220309+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:57.222941+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:58.152994+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:58.198550+00:00", "trade", 8.6686, 1.0]
["2026-09-30T15:07:58.199365+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:58.268037+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:58.281550+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:58.313945+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:58.501406+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:58.501421+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:58.586869+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:58.965266+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:59.454034+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:07:59.570216+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:00.163737+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:00.265485+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:00.472971+00:00", "trade", 8.6652, 1.0]
["2026-09-30T15:08:00.473803+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:00.479426+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:00.548271+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:00.668425+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:01.025251+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:08:01.030454+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:01.058196+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:01.158862+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:01.524613+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:01.626983+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:01.627445+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:03.223963+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:03.224419+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:03.224453+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:03.224905+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:03.337239+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:03.347310+00:00", "trade", 8.6678, 1.0]
["2026-09-30T15:08:03.347668+00:00", "trade", 8.6678, 1.0]
["2026-09-30T15:08:04.718285+00:00", "trade", 8.6666, 4000.0]
["2026-09-30T15:08:04.719030+00:00", "trade", 8.665, 176.0]
["2026-09-30T15:08:04.726813+00:00", "trade", 8.665, 22.0]
["2026-09-30T15:08:04.727322+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:08:05.029453+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:05.031760+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:05.048034+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:05.070242+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:05.070248+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:05.070309+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:05.225550+00:00", "trade", 8.665, 80.0]
["2026-09-30T15:08:05.226240+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:05.226277+00:00", "trade", 8.67, 50.0]
["2026-09-30T15:08:05.226278+00:00", "trade", 8.67, 50.0]
["2026-09-30T15:08:05.226373+00:00", "trade", 8.66, 425.0]
["2026-09-30T15:08:05.226418+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:05.227078+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:05.227091+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:05.227102+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:05.227125+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:05.227536+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:05.227546+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:05.227553+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:05.228082+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:05.366474+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:05.966867+00:00", "trade", 8.6653, 49.0]
["2026-09-30T15:08:06.046676+00:00", "trade", 8.67, 126.0]
["2026-09-30T15:08:06.046679+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:06.046873+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:06.047042+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:06.047177+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:06.047380+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:06.047764+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:06.048219+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:06.056816+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:06.057799+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:06.496749+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:06.497007+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:06.497271+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:06.497733+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:06.506684+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:06.507138+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:06.842253+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:06.842794+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:06.843250+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:06.852197+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:06.913380+00:00", "trade", 8.6686, 1.0]
["2026-09-30T15:08:07.174759+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:07.373826+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:07.475499+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:07.490542+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:07.750982+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.051261+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.095166+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.224362+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.251995+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.394294+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.394435+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.394819+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.394914+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.395274+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.395393+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.395858+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.404221+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.404674+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.406606+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.591181+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.637645+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.731247+00:00", "trade", 8.6678, 29.0]
["2026-09-30T15:08:08.731691+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.732173+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.732232+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.732283+00:00", "trade", 8.6678, 2.0]
["2026-09-30T15:08:08.732685+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.741638+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.744300+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.918684+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.918696+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.927832+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:08.934371+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:08:08.934451+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:08.934459+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:08.934465+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:08.934472+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:08.934486+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:08.934493+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:08.934506+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:08.934509+00:00", "trade", 8.67, 21.0]
["2026-09-30T15:08:08.934512+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:08.934518+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:08.934764+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:08.934838+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:08.934888+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:08.934942+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:08:08.934943+00:00", "trade", 8.67, 20.0]
["2026-09-30T15:08:08.934943+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:08.935003+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:08:08.935057+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:08.935140+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:08.935188+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:08.935378+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:08.935403+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:08.935606+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:08.935719+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:08.936211+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:09.441141+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:08:09.441293+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:08:11.086965+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:11.492626+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:11.493075+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:12.026722+00:00", "trade", 8.67, 51.0]
["2026-09-30T15:08:12.027133+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:12.027147+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:12.027216+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:12.027224+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:12.027233+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:12.027250+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:12.032823+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:12.033273+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:12.059375+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:12.064810+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:12.065258+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:12.100712+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:12.841213+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:12.841815+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:12.844912+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:12.847404+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:12.849731+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:12.892838+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:12.925897+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:13.138288+00:00", "trade", 8.6654, 1.0]
["2026-09-30T15:08:13.273189+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:13.273747+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:13.767880+00:00", "trade", 8.672, 25.0]
["2026-09-30T15:08:13.940682+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:08:13.940734+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:13.940742+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:13.940749+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:13.940762+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:13.940783+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:13.940794+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:13.940927+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:13.941014+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:13.941022+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:13.941030+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:13.941036+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:13.941043+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:13.941055+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:13.941057+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:13.941063+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:13.941070+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:13.941077+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:13.941096+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:13.941131+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:13.941454+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:13.941537+00:00", "trade", 8.66, 508.0]
["2026-09-30T15:08:13.941618+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:13.941955+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:13.942037+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:13.943487+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:13.943497+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:13.948378+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:08:13.948398+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:13.948412+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:13.948426+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:13.948564+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:08:13.948629+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:08:13.948823+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:08:13.949062+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:13.949088+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:08:13.949550+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:08:13.949735+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:13.955074+00:00", "trade", 8.67, 10.0]
["2026-09-30T15:08:13.955401+00:00", "trade", 8.665, 89.0]
["2026-09-30T15:08:14.030339+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:14.047518+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:15.548011+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:15.548422+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:15.548872+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:15.549388+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:15.550752+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:15.887154+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:15.887679+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:15.891655+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:16.259377+00:00", "trade", 8.6677, 4.0]
["2026-09-30T15:08:16.800577+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:16.802261+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:17.212755+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:17.567207+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:17.572044+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:18.028070+00:00", "trade", 8.6686, 1.0]
["2026-09-30T15:08:18.291131+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:18.291672+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:18.293426+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:19.143670+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:19.144115+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:19.206769+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:19.207334+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:19.365539+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:19.546094+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:19.761643+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:19.804289+00:00", "trade", 8.665, 5.0]
["2026-09-30T15:08:19.834295+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:19.949821+00:00", "trade", 8.665, 284.0]
["2026-09-30T15:08:20.673327+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:22.113254+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:22.114030+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:22.115612+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:23.890688+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:23.891555+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:23.892539+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:24.499378+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:24.499841+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:24.500199+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:24.510671+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:24.510758+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:24.513107+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:24.515764+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:08:24.516353+00:00", "trade", 8.67, 10.0]
["2026-09-30T15:08:24.516435+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:24.516460+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:08:24.516473+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:24.516537+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:24.517097+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:24.517176+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:24.631219+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:24.715674+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:24.716620+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:24.890459+00:00", "trade", 8.665, 3.0]
["2026-09-30T15:08:25.156942+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:25.157415+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:25.345610+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:25.350695+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:25.461086+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:25.476092+00:00", "trade", 8.67, 346.0]
["2026-09-30T15:08:25.476793+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:25.476897+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:25.477049+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:25.488450+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:25.700127+00:00", "trade", 8.665, 20.0]
["2026-09-30T15:08:25.700812+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:25.700835+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:25.719183+00:00", "trade", 8.67, 40.0]
["2026-09-30T15:08:25.719185+00:00", "trade", 8.67, 42.0]
["2026-09-30T15:08:25.719521+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:25.719574+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:25.719581+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:25.719667+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:25.719688+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:25.739456+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:25.886046+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:26.116993+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:26.168941+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:26.170136+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:26.271505+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:26.372641+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:26.372776+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:26.373197+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:26.373287+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:26.373792+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:26.374190+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:26.374710+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:26.465112+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:26.465555+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:26.495774+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:26.507403+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:26.668344+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:26.719647+00:00", "trade", 8.665, 361.0]
["2026-09-30T15:08:26.804253+00:00", "trade", 8.6656, 1.0]
["2026-09-30T15:08:26.806051+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:27.192976+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:27.195991+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:27.241774+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:27.242306+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:27.242463+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:27.242748+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:27.255153+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:27.320535+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:27.321000+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:27.385807+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:27.539424+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:27.543726+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:27.720347+00:00", "trade", 8.665, 2.0]
["2026-09-30T15:08:27.757589+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:27.758043+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:28.435367+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:08:28.438559+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:28.439059+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:28.441704+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:28.522715+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:29.091762+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:29.092221+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:29.092684+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:29.415443+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:29.415904+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:29.512913+00:00", "trade", 8.665, 2000.0]
["2026-09-30T15:08:29.513733+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:29.635387+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:29.710283+00:00", "trade", 8.6686, 1.0]
["2026-09-30T15:08:29.719393+00:00", "trade", 8.665, 10.0]
["2026-09-30T15:08:29.719394+00:00", "trade", 8.665, 14.0]
["2026-09-30T15:08:29.782019+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:29.933705+00:00", "trade", 8.6686, 1.0]
["2026-09-30T15:08:30.036500+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:30.036953+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:30.236903+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:30.237359+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:30.237740+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:30.310717+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:30.351547+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:30.391250+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:30.559310+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:30.661111+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:30.762262+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:30.787923+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:30.974272+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:30.986408+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:31.445910+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:31.458503+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:31.654020+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:31.660759+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:31.672402+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:31.773086+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:32.206664+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:32.218732+00:00", "trade", 8.665, 77.0]
["2026-09-30T15:08:32.219036+00:00", "trade", 8.665, 23.0]
["2026-09-30T15:08:32.225186+00:00", "trade", 8.67, 77.0]
["2026-09-30T15:08:32.307393+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:33.191254+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:33.191550+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:33.191825+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:33.191848+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:33.192594+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:33.192819+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:33.193042+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:33.195346+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:33.201414+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:33.231242+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:33.291810+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:33.314213+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:33.720147+00:00", "trade", 8.665, 496.0]
["2026-09-30T15:08:33.732886+00:00", "trade", 8.665, 20.0]
["2026-09-30T15:08:33.733400+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:33.856081+00:00", "trade", 8.6686, 1.0]
["2026-09-30T15:08:34.163355+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:34.164461+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:34.236144+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:34.306381+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:34.307974+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:34.316228+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:34.489964+00:00", "trade", 8.6601, 500.0]
["2026-09-30T15:08:34.490756+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:34.908914+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:34.911182+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:35.024687+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:36.227529+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:08:36.227974+00:00", "trade", 8.67, 12.0]
["2026-09-30T15:08:36.227976+00:00", "trade", 8.67, 50.0]
["2026-09-30T15:08:36.227979+00:00", "trade", 8.67, 29.0]
["2026-09-30T15:08:36.227999+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:08:36.228301+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:36.228308+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:36.228314+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:36.228321+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:36.228327+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:36.228333+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:36.228340+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:36.228348+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:36.228363+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:36.228369+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:08:36.228387+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:36.228388+00:00", "trade", 8.67, 230.0]
["2026-09-30T15:08:36.228439+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:36.228646+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:36.228713+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:36.228791+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:36.229181+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:36.229188+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:36.229197+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:36.229237+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:36.229513+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:36.229523+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:36.235700+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:36.729263+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:36.820429+00:00", "trade", 8.6734, 7.0]
["2026-09-30T15:08:36.983837+00:00", "trade", 8.675, 213.0]
["2026-09-30T15:08:37.769979+00:00", "trade", 8.675, 21.0]
["2026-09-30T15:08:37.815927+00:00", "trade", 8.675, 400.0]
["2026-09-30T15:08:37.816150+00:00", "trade", 8.675, 400.0]
["2026-09-30T15:08:37.816185+00:00", "trade", 8.675, 300.0]
["2026-09-30T15:08:37.816453+00:00", "trade", 8.675, 400.0]
["2026-09-30T15:08:37.823497+00:00", "trade", 8.675, 400.0]
["2026-09-30T15:08:39.497648+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:08:40.688310+00:00", "trade", 8.6659, 1.0]
["2026-09-30T15:08:41.370827+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:41.371319+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:41.471686+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:41.483357+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:42.824229+00:00", "trade", 8.675, 347.0]
["2026-09-30T15:08:43.352208+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:43.354083+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:45.612277+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:45.749328+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:46.316880+00:00", "trade", 8.6786, 1.0]
["2026-09-30T15:08:47.824375+00:00", "trade", 8.67, 164.0]
["2026-09-30T15:08:49.550594+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:49.846329+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:50.576183+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:50.576703+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:50.623330+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:50.625551+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:50.703257+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:51.525224+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:51.525274+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:51.530398+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:51.624235+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:51.634805+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:51.634854+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:51.725683+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:51.737732+00:00", "trade", 8.675, 200.0]
["2026-09-30T15:08:52.730704+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:52.738490+00:00", "trade", 8.67, 251.0]
["2026-09-30T15:08:53.266075+00:00", "trade", 8.666, 1.0]
["2026-09-30T15:08:53.266892+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:53.415918+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:53.554293+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:53.654190+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:53.849561+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:53.850975+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:54.483167+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:54.484234+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:55.871459+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:55.871925+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:55.871949+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:56.327426+00:00", "trade", 8.67, 196.0]
["2026-09-30T15:08:56.327457+00:00", "trade", 8.675, 10.0]
["2026-09-30T15:08:56.327474+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:56.327497+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:56.327536+00:00", "trade", 8.67, 23.0]
["2026-09-30T15:08:56.327539+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:56.327914+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:56.327938+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:56.327977+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:56.328006+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:56.328021+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:56.328034+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:56.328137+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:56.328167+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:56.328181+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:56.328360+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:56.328392+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:56.333708+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:56.394912+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:56.414959+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:56.461521+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:57.079822+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:57.080011+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:57.084626+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:57.085159+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:57.085603+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:57.169888+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:57.258909+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:57.259342+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:57.259366+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:57.259415+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:57.473232+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:57.820360+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:58.076798+00:00", "trade", 8.67, 3.0]
["2026-09-30T15:08:58.077002+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:58.077467+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:58.077833+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:58.077841+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:58.078021+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:58.078556+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:58.078826+00:00", "trade", 8.67, 17.0]
["2026-09-30T15:08:58.087326+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:58.699155+00:00", "trade", 8.675, 346.0]
["2026-09-30T15:08:58.852094+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:58.860101+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:58.860518+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:58.860577+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:58.860794+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:58.860815+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:58.860885+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:58.860929+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:58.861207+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:58.861263+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:58.861269+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:58.862259+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:58.862277+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:58.863757+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:58.865108+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:58.961664+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:58.977298+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:59.287825+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:59.602534+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:59.604065+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:59.604110+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:08:59.604524+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:00.576294+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:00.594942+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:00.770674+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:00.781570+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:01.158005+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:01.468865+00:00", "trade", 8.6723, 100.0]
["2026-09-30T15:09:02.070360+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:02.070848+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:02.315298+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:02.469610+00:00", "trade", 8.67, 417.0]
["2026-09-30T15:09:02.653613+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:02.663992+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:02.681642+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:02.682779+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:02.814658+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:02.815103+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:03.200146+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:03.200652+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:03.250771+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:03.256325+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:03.671405+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:03.671856+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:03.671879+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:03.672338+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:04.010837+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:04.011643+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:05.421118+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:05.421545+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:06.987359+00:00", "trade", 8.675, 45.0]
["2026-09-30T15:09:08.664581+00:00", "trade", 8.6662, 1.0]
["2026-09-30T15:09:09.134622+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:09.841391+00:00", "trade", 8.675, 16.0]
["2026-09-30T15:09:10.375738+00:00", "trade", 8.675, 20.0]
["2026-09-30T15:09:12.493264+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:13.250740+00:00", "trade", 8.675, 2.0]
["2026-09-30T15:09:13.251544+00:00", "trade", 8.67, 461.0]
["2026-09-30T15:09:13.255900+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:13.256357+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:13.380570+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:13.380588+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:13.381036+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:13.381043+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:13.381049+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:13.459397+00:00", "trade", 8.67, 71.0]
["2026-09-30T15:09:13.524806+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:13.620000+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:14.061247+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:16.238265+00:00", "trade", 8.6703, 1.0]
["2026-09-30T15:09:18.070452+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:18.070472+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:18.070927+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:18.150786+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:19.652455+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:19.652720+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:19.652742+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:19.653209+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:19.655708+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:19.659146+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:19.667451+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:19.671490+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:09:19.671492+00:00", "trade", 8.67, 57.0]
["2026-09-30T15:09:19.671493+00:00", "trade", 8.67, 30.0]
["2026-09-30T15:09:19.671495+00:00", "trade", 8.67, 11.0]
["2026-09-30T15:09:19.671567+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:09:19.671568+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:09:19.671577+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:09:19.671587+00:00", "trade", 8.67, 24.0]
["2026-09-30T15:09:19.671588+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:09:19.671588+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:19.671591+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:19.671598+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:19.671604+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:19.671611+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:19.671617+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:19.671623+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:19.671637+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:19.671643+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:19.671650+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:19.671657+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:19.671663+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:19.671671+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:19.671684+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:19.671732+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:19.671741+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:19.671881+00:00", "trade", 8.665, 6.0]
["2026-09-30T15:09:19.672083+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:19.672318+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:19.672410+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:19.672434+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:19.672581+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:19.674166+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:19.674607+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:19.680251+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:20.032925+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:20.642944+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:21.134763+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:21.134789+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:21.135307+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:21.231325+00:00", "trade", 8.6696, 3.0]
["2026-09-30T15:09:23.690094+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:23.690122+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:23.846610+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:25.124462+00:00", "trade", 8.6663, 1.0]
["2026-09-30T15:09:25.125290+00:00", "trade", 8.665, 408.0]
["2026-09-30T15:09:25.275331+00:00", "trade", 8.6686, 1.0]
["2026-09-30T15:09:29.964330+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:29.964351+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:30.039982+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:30.167026+00:00", "trade", 8.6686, 1.0]
["2026-09-30T15:09:35.306827+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:35.308162+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:35.308529+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:35.308546+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:35.308556+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:09:35.308556+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:35.308563+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:09:35.308563+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:35.308572+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:35.308580+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:35.308625+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:35.308632+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:35.308651+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:35.308667+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:35.308781+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:35.309120+00:00", "trade", 8.66, 366.0]
["2026-09-30T15:09:35.309574+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:35.309820+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:35.309995+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:35.310004+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:35.311055+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:35.311895+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:35.311915+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:09:35.323243+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:09:35.323246+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:35.323284+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:35.323688+00:00", "trade", 8.66, 10.0]
["2026-09-30T15:09:35.323690+00:00", "trade", 8.66, 311.0]
["2026-09-30T15:09:35.323739+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:35.323818+00:00", "trade", 8.66, 2.0]
["2026-09-30T15:09:35.323839+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:35.323876+00:00", "trade", 8.655, 311.0]
["2026-09-30T15:09:35.323934+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:35.324077+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:35.324099+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:35.324164+00:00", "trade", 8.655, 489.0]
["2026-09-30T15:09:35.324283+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:35.324383+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:35.328161+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:35.328954+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:35.328961+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:35.328992+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:35.329005+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:35.329018+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:35.329226+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:35.334084+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:35.334528+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:35.415396+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:38.114609+00:00", "trade", 8.66, 105.0]
["2026-09-30T15:09:38.125234+00:00", "trade", 8.65, 149.0]
["2026-09-30T15:09:38.467784+00:00", "trade", 8.655, 300.0]
["2026-09-30T15:09:39.336928+00:00", "trade", 8.6586, 1.0]
["2026-09-30T15:09:40.927304+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:40.927766+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:40.928202+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:40.935624+00:00", "trade", 8.655, 400.0]
["2026-09-30T15:09:41.003658+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:41.004116+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:41.245809+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:41.971432+00:00", "trade", 8.6657, 1.0]
["2026-09-30T15:09:42.566429+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:43.794842+00:00", "trade", 8.655, 107.0]
["2026-09-30T15:09:45.687587+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:48.109577+00:00", "trade", 8.655, 10.0]
["2026-09-30T15:09:48.110319+00:00", "trade", 8.655, 2.0]
["2026-09-30T15:09:48.110355+00:00", "trade", 8.65, 478.0]
["2026-09-30T15:09:48.648904+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:48.649365+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:48.678935+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:09:48.680163+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:53.463390+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:09:53.463821+00:00", "trade", 8.655, 2.0]
["2026-09-30T15:09:53.463881+00:00", "trade", 8.655, 311.0]
["2026-09-30T15:09:56.065186+00:00", "trade", 8.65, 350.0]
["2026-09-30T15:09:56.065232+00:00", "trade", 8.655, 13.0]
["2026-09-30T15:09:56.086317+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:56.100413+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:09:56.317147+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:56.317614+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:56.317684+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:56.405138+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:56.698229+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:56.698857+00:00", "trade", 8.65, 10.0]
["2026-09-30T15:09:56.699683+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:56.699760+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:09:56.699903+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:09:56.700131+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:56.700202+00:00", "trade", 8.65, 38.0]
["2026-09-30T15:09:56.700246+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:56.701445+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:56.710847+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:57.074416+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:57.080765+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:57.080766+00:00", "trade", 8.65, 700.0]
["2026-09-30T15:09:57.080786+00:00", "quote", 8.64, 8.66]
["2026-09-30T15:09:57.080787+00:00", "trade", 8.65, 300.0]
["2026-09-30T15:09:57.080788+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:09:57.080791+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:09:57.080815+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:57.080822+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:57.080830+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:57.080836+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:57.080843+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:57.080849+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:57.080856+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:57.080864+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:57.080870+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:57.080876+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:57.080896+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:57.080903+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:57.080916+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:57.081079+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:57.081106+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:57.081188+00:00", "trade", 8.645, 298.0]
["2026-09-30T15:09:57.081365+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:57.081507+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:57.081577+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:57.081590+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:57.081603+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:57.081739+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:57.085890+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:57.086426+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:57.088542+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:57.835189+00:00", "trade", 8.6651, 1.0]
["2026-09-30T15:10:01.925349+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:01.925759+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:01.925991+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:01.927445+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:01.927475+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:01.927757+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:01.928190+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:01.932735+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:01.933242+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:01.933268+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:01.933391+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:01.933405+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:01.933417+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:01.944998+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:02.002407+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:02.026689+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:02.067666+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:02.524733+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:03.069543+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:03.328984+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:03.329452+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:03.775923+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:03.776398+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:03.778002+00:00", "trade", 8.64, 50.0]
["2026-09-30T15:10:03.778004+00:00", "trade", 8.64, 900.0]
["2026-09-30T15:10:03.778005+00:00", "trade", 8.64, 900.0]
["2026-09-30T15:10:03.778007+00:00", "trade", 8.64, 500.0]
["2026-09-30T15:10:03.778017+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:03.778023+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:03.778036+00:00", "trade", 8.64, 700.0]
["2026-09-30T15:10:03.778036+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:03.778039+00:00", "trade", 8.64, 300.0]
["2026-09-30T15:10:03.778047+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:10:03.778104+00:00", "trade", 8.64, 2.0]
["2026-09-30T15:10:03.778104+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:10:03.778246+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:10:03.778251+00:00", "quote", 8.63, 8.65]
["2026-09-30T15:10:03.778262+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.778271+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.778279+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.778285+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.778292+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.778298+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.778304+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.778311+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.778318+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.778325+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.778332+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.778338+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.778345+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.778352+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.778358+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.778368+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.778423+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:03.778481+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:03.778488+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:03.778494+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:03.778587+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:10:03.778588+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.778610+00:00", "trade", 8.63, 250.0]
["2026-09-30T15:10:03.778677+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.778905+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.779038+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.779053+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.779100+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.779178+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.779229+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.783038+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.783046+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.783622+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.785063+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.884787+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.888769+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.940164+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:03.946627+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:04.031387+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:04.039563+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:04.040085+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:04.658189+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:04.849241+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:05.452620+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:05.455099+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:05.836284+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:05.836762+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:05.838511+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:05.841691+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:05.846365+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:05.849182+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:05.849942+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:05.849951+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:05.849968+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:10:05.850234+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:05.850393+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:05.850465+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:05.850472+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:05.850499+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:05.850829+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:05.850956+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:05.989947+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:06.134814+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:06.135291+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:06.187387+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:06.226557+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:06.412244+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:06.635843+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:06.636721+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:06.638808+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:06.674830+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:06.806842+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:06.837274+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:06.837945+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:06.846985+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:06.907290+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:06.907631+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:06.907726+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:06.908009+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:06.908290+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:06.908420+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:06.908656+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:06.909111+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:06.927831+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:06.927869+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:06.928286+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:06.928755+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:07.202955+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:07.202970+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:07.202988+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:07.202994+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:07.203008+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:07.203284+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:07.203292+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:07.203322+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:10:07.203323+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:07.203430+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:07.203563+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:07.203638+00:00", "trade", 8.64, 20.0]
["2026-09-30T15:10:07.203711+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:10:07.203713+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:07.203783+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:07.203807+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:07.203816+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:07.203820+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:07.203828+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:07.203835+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:07.203848+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:07.203854+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:07.203861+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:07.203912+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:07.203953+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:07.204142+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:07.204156+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:07.204239+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:07.204269+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:07.204289+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:07.204716+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:07.205175+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:07.206061+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:07.206318+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:10:07.206511+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:09.635298+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:10.204297+00:00", "trade", 8.64, 254.0]
["2026-09-30T15:10:11.312017+00:00", "trade", 8.6633, 1.0]
["2026-09-30T15:10:13.137854+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:13.138080+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:13.139024+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:13.218890+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:13.435938+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:13.438619+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:13.611005+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:13.611023+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:13.611493+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:13.611655+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:13.611676+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:13.611948+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:13.616632+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:14.165287+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:14.342322+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:14.347192+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:14.415102+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:14.418680+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:14.860617+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:14.985625+00:00", "trade", 8.64, 50.0]
["2026-09-30T15:10:14.986092+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:14.986550+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:16.285779+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:16.389039+00:00", "trade", 8.6488, 1.0]
["2026-09-30T15:10:16.787529+00:00", "trade", 8.645, 232.0]
["2026-09-30T15:10:16.966015+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:18.429429+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:18.429884+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:18.760604+00:00", "trade", 8.6463, 1.0]
["2026-09-30T15:10:18.761393+00:00", "trade", 8.645, 313.0]
["2026-09-30T15:10:19.084296+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:19.084754+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:20.617649+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:10:20.618160+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:21.359077+00:00", "trade", 8.6449, 500.0]
["2026-09-30T15:10:22.741824+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:23.306123+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:25.675333+00:00", "trade", 8.6486, 1.0]
["2026-09-30T15:10:25.676142+00:00", "trade", 8.64, 224.0]
["2026-09-30T15:10:26.192555+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:10:26.192576+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:26.886512+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:27.165326+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:27.165856+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:29.776638+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:29.776648+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:32.309699+00:00", "trade", 8.6624, 1.0]
["2026-09-30T15:10:32.815959+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:32.816442+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:34.870096+00:00", "trade", 8.64, 260.0]
["2026-09-30T15:10:35.120357+00:00", "trade", 8.645, 10.0]
["2026-09-30T15:10:35.536690+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:10:36.339428+00:00", "trade", 8.645, 33.0]
["2026-09-30T15:10:38.054202+00:00", "trade", 8.6486, 1.0]
["2026-09-30T15:10:38.054943+00:00", "trade", 8.645, 2.0]
["2026-09-30T15:10:39.148160+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:39.390446+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:39.390503+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:39.390574+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:39.391031+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:39.449179+00:00", "trade", 8.645, 9.0]
["2026-09-30T15:10:39.450155+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:39.450342+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:39.498368+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:39.611108+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:39.766225+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:40.467677+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:40.468634+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:40.469101+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:40.579814+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:40.579889+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:40.724372+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:41.188547+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:41.189000+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:42.307177+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:42.307640+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:42.723791+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:42.731359+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:42.732300+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:42.733570+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:42.734451+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:43.296281+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:43.703796+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:43.784523+00:00", "trade", 8.645, 231.0]
["2026-09-30T15:10:43.785342+00:00", "trade", 8.64, 283.0]
["2026-09-30T15:10:43.786995+00:00", "trade", 8.645, 1.0]
["2026-09-30T15:10:45.255210+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:48.232312+00:00", "trade", 8.6434, 24.0]
["2026-09-30T15:10:48.233077+00:00", "trade", 8.6434, 8.0]
["2026-09-30T15:10:48.233137+00:00", "trade", 8.645, 137.0]
["2026-09-30T15:10:48.590455+00:00", "trade", 8.645, 10.0]
["2026-09-30T15:10:49.157150+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:49.157617+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:50.623272+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:54.107874+00:00", "trade", 8.662, 1.0]
["2026-09-30T15:10:54.662409+00:00", "trade", 8.6403, 574.0]
["2026-09-30T15:10:54.662777+00:00", "trade", 8.6403, 1.0]
["2026-09-30T15:10:55.797689+00:00", "trade", 8.6486, 1.0]
["2026-09-30T15:10:57.467206+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:10:57.928714+00:00", "trade", 8.6486, 1.0]
["2026-09-30T15:10:58.058907+00:00", "trade", 8.645, 109.0]
["2026-09-30T15:10:59.018834+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:59.021479+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:59.021950+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:59.034303+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:59.112798+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:59.118784+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:59.520262+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:59.521961+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:59.550489+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:59.553474+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:59.925202+00:00", "trade", 8.65, 282.0]
["2026-09-30T15:10:59.927668+00:00", "trade", 8.645, 1.0]
["2026-09-30T15:11:00.608156+00:00", "trade", 8.6617, 36.0]
["2026-09-30T15:11:00.653621+00:00", "trade", 8.6437, 6.0]
["2026-09-30T15:11:00.878437+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:00.878903+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:00.879755+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:01.208489+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:01.307488+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:01.307950+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:01.426492+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:01.518344+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:02.020886+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:02.028105+00:00", "trade", 8.645, 500.0]
["2026-09-30T15:11:02.028106+00:00", "trade", 8.645, 500.0]
["2026-09-30T15:11:02.028494+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:02.028560+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:02.189685+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:02.191514+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:02.192492+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:02.205344+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:02.916711+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:02.918124+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:02.918381+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:04.282775+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:04.366733+00:00", "trade", 8.6475, 1.0]
["2026-09-30T15:11:05.297566+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:11:05.297729+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:11:05.298021+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:05.298093+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:05.298129+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:11:05.298161+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:05.298170+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:05.298210+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:05.298217+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:05.298237+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:05.298315+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:05.298587+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:05.298604+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:05.298613+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:05.298665+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:05.299500+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:05.364080+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:05.365247+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:05.370192+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:05.404409+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:05.404846+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:05.572582+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:05.674697+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:05.751509+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:06.229942+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:06.470335+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:06.506631+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:06.507072+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:06.531058+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:06.531510+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:06.581549+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:06.600265+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:07.247584+00:00", "trade", 8.645, 54.0]
["2026-09-30T15:11:07.248268+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:07.354505+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:07.474706+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:11:07.474708+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:11:07.474709+00:00", "trade", 8.65, 75.0]
["2026-09-30T15:11:07.475039+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:11:07.475055+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:11:07.475183+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:07.475232+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:07.475239+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:07.475246+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:07.475252+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:07.475258+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:07.475265+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:07.475272+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:07.475279+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:07.475286+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:07.475299+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:07.475306+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:07.475314+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:07.475320+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:07.475322+00:00", "trade", 8.65, 3.0]
["2026-09-30T15:11:07.475325+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:11:07.475325+00:00", "trade", 8.65, 91.0]
["2026-09-30T15:11:07.475325+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:07.475327+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:07.475330+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:11:07.475371+00:00", "trade", 8.65, 8.0]
["2026-09-30T15:11:07.475373+00:00", "trade", 8.65, 20.0]
["2026-09-30T15:11:07.475499+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:07.475517+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:07.475570+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:07.475683+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:07.475748+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:07.475814+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:07.475824+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:07.475978+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:07.476167+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:07.476180+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:07.476265+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:07.477707+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:07.478157+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:07.486391+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:07.486837+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:07.567567+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:08.385262+00:00", "trade", 8.6613, 12.0]
["2026-09-30T15:11:08.386476+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:11:08.906417+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:11:10.301141+00:00", "trade", 8.65, 11.0]
["2026-09-30T15:11:10.455000+00:00", "trade", 8.65, 575.0]
["2026-09-30T15:11:11.111191+00:00", "trade", 8.655, 51.0]
["2026-09-30T15:11:11.111231+00:00", "trade", 8.655, 51.0]
["2026-09-30T15:11:14.772454+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:14.772509+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:14.772577+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:14.772798+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:14.773332+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:14.773782+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:14.775685+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:14.895308+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:14.895316+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:15.868513+00:00", "trade", 8.6586, 3.0]
["2026-09-30T15:11:16.096126+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:16.118329+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:16.571081+00:00", "trade", 8.6523, 5.0]
["2026-09-30T15:11:17.260216+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:17.394656+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:17.394738+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:17.394969+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:17.398044+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:17.450081+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:17.665656+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:17.666105+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:17.692080+00:00", "trade", 8.655, 151.0]
["2026-09-30T15:11:17.692196+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:11:18.051866+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:18.052323+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:18.126683+00:00", "trade", 8.6612, 1.0]
["2026-09-30T15:11:18.164190+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:18.213673+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:18.213683+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:18.214135+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:18.214582+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:18.215058+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:18.240452+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:18.240913+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:18.241180+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:18.281008+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:18.281355+00:00", "trade", 8.65, 19.0]
["2026-09-30T15:11:18.281356+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:11:18.281357+00:00", "trade", 8.65, 75.0]
["2026-09-30T15:11:18.281396+00:00", "trade", 8.65, 300.0]
["2026-09-30T15:11:18.281456+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:18.281470+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:18.281477+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:18.281484+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:18.281490+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:18.281496+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:11:18.281498+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:18.281506+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:18.281512+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:18.281520+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:18.281527+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:18.281534+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:18.281541+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:18.281548+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:18.281554+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:18.281561+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:18.281567+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:18.281573+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:18.281580+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:18.281599+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:18.281612+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:18.281619+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:18.281625+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:18.281664+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:18.281675+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:11:18.281677+00:00", "trade", 8.65, 50.0]
["2026-09-30T15:11:18.281771+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:18.281803+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:18.281810+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:18.281838+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:18.281865+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:18.281942+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:18.281949+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:18.282010+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:18.282101+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:18.282293+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:18.282317+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:18.282339+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:18.282523+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:18.282981+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:18.283026+00:00", "trade", 8.645, 800.0]
["2026-09-30T15:11:18.283402+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:18.285388+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:18.286402+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:18.286409+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:18.288465+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:18.291422+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:18.291443+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:18.291449+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:18.296372+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:18.296820+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:18.314470+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:20.483128+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:20.854099+00:00", "trade", 8.645, 1.0]
["2026-09-30T15:11:22.601483+00:00", "trade", 8.645, 1.0]
["2026-09-30T15:11:22.602249+00:00", "trade", 8.645, 2.0]
["2026-09-30T15:11:23.148787+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:11:23.148862+00:00", "trade", 8.6486, 1.0]
["2026-09-30T15:11:24.117607+00:00", "trade", 8.6465, 6.0]
["2026-09-30T15:11:27.018241+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:27.018691+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:27.018702+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:27.018730+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:27.035445+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:27.035468+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:27.039822+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:27.088397+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:27.091319+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:27.209343+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:28.140078+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:28.923508+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:28.924572+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:28.924807+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:28.924889+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:28.924892+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:28.924942+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:28.924980+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:28.925223+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:28.925245+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:28.925294+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:28.925301+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:28.925695+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:28.925706+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:28.925713+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:28.925783+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:28.995661+00:00", "trade", 8.64, 4.0]
["2026-09-30T15:11:28.996458+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:29.024501+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:29.024960+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:29.028461+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:29.097890+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:29.098355+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:29.098419+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:29.098880+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:29.099258+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:29.099721+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:29.112207+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:29.135368+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:29.199021+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:29.221750+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:29.222537+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:29.254279+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:29.254501+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:29.254935+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:29.289403+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:29.414560+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:29.423607+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:29.535032+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:29.972601+00:00", "trade", 8.645, 35.0]
["2026-09-30T15:11:29.973416+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:29.989869+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:30.105468+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:30.177358+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:30.240957+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:30.241280+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:30.241788+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:30.241799+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:30.241853+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:30.242253+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:30.245791+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:30.253129+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:30.253570+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:30.254385+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:30.264196+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:30.401990+00:00", "trade", 8.65, 75.0]
["2026-09-30T15:11:30.402049+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:30.402056+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:30.402070+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:30.402076+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:30.402084+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:30.402090+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:30.402097+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:30.402104+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:30.402111+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:30.402117+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:30.402123+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:30.402130+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:30.402309+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:30.402315+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:30.402348+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:11:30.402376+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:30.402395+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:30.402738+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:30.402756+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:30.402775+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:30.402918+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:30.402937+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:30.402951+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:30.402964+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:30.402974+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:30.541294+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:30.653281+00:00", "trade", 8.655, 6.0]
["2026-09-30T15:11:32.006379+00:00", "trade", 8.6586, 2.0]
["2026-09-30T15:11:33.465990+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:38.161504+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:38.572303+00:00", "trade", 8.6611, 1.0]
["2026-09-30T15:11:38.849276+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:41.052017+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:41.052480+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:42.546961+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:42.680097+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:44.586832+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:44.587289+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:45.092532+00:00", "trade", 8.655, 1.0]
["2026-09-30T15:11:45.818435+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:45.866113+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:45.946310+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:45.970629+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:46.199567+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:46.212306+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:46.321335+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:47.587631+00:00", "trade", 8.655, 39.0]
["2026-09-30T15:11:47.725110+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:48.395784+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:48.396243+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:48.507163+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:48.511325+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:48.529304+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:48.531356+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:48.532072+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:48.532149+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:48.535185+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:48.535194+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:48.535302+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:48.535903+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:48.591982+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:49.333408+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:49.333948+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:49.334248+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:49.334388+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:49.334405+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:49.335850+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:49.766713+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:49.869900+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:52.999526+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:53.091823+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:53.461063+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:53.523491+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:53.523611+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:53.524125+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:53.524581+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:53.849637+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:53.891090+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:53.902522+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:54.055485+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:54.055615+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:11:54.055633+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:54.055643+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:11:54.055705+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.055706+00:00", "trade", 8.65, 30.0]
["2026-09-30T15:11:54.055710+00:00", "trade", 8.65, 10.0]
["2026-09-30T15:11:54.055710+00:00", "trade", 8.65, 59.0]
["2026-09-30T15:11:54.055711+00:00", "trade", 8.65, 16.0]
["2026-09-30T15:11:54.055736+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.055743+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.055764+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.055771+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.055779+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.055786+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.055808+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.055815+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.055871+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.055984+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.056183+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.056239+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.056272+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.056277+00:00", "trade", 8.65, 17.0]
["2026-09-30T15:11:54.056611+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:11:54.057124+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.057198+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.057275+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.060751+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.061314+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.061544+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.061911+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.062313+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.062389+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.062406+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.062656+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.062811+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.062945+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.063439+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.064512+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.064520+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.419372+00:00", "trade", 8.6401, 2875.0]
["2026-09-30T15:11:54.757189+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:54.933528+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:55.451740+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:11:55.617632+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:55.618124+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:55.712539+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:56.111418+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:56.314003+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:56.456645+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:57.495807+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:11:57.519885+00:00", "trade", 8.64, 4.0]
["2026-09-30T15:11:59.100554+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:59.102132+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:59.245576+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.638569+00:00", "trade", 8.6498, 20.0]
["2026-09-30T15:12:01.114678+00:00", "trade", 8.6454, 9.0]
["2026-09-30T15:12:02.315434+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:02.315475+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:02.316160+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:02.316628+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:02.317341+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:02.755474+00:00", "trade", 8.6607, 1.0]
["2026-09-30T15:12:02.786179+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:12:02.786207+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:02.786657+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:03.522829+00:00", "trade", 8.645, 66.0]
["2026-09-30T15:12:03.612952+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:03.614472+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:03.932671+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:03.932769+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:05.757191+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:05.764270+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:05.765049+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:05.765067+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:05.765325+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:05.905126+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:06.185140+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:06.185213+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:06.268487+00:00", "trade", 8.645, 2.0]
["2026-09-30T15:12:06.269641+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:06.276030+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:06.276493+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:06.536563+00:00", "trade", 8.645, 20.0]
["2026-09-30T15:12:06.537266+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:06.537766+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:06.746151+00:00", "trade", 8.645, 337.0]
["2026-09-30T15:12:06.746915+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:06.884611+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:06.941909+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:06.942378+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:07.382332+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:07.382808+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:07.473517+00:00", "trade", 8.6486, 1.0]
["2026-09-30T15:12:07.501266+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:07.501748+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:07.505731+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:07.506635+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:07.966134+00:00", "trade", 8.6611, 31.0]
["2026-09-30T15:12:08.127140+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:08.169950+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:08.301193+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:08.494851+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:09.057316+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:09.132080+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:09.160036+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:09.555487+00:00", "trade", 8.645, 21.0]
["2026-09-30T15:12:09.556188+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:09.589407+00:00", "trade", 8.6486, 1.0]
["2026-09-30T15:12:09.603377+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:09.820306+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:11.065854+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:11.066762+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:11.491853+00:00", "trade", 8.645, 20.0]
["2026-09-30T15:12:12.014536+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:12.079272+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:12.565362+00:00", "trade", 8.645, 20.0]
["2026-09-30T15:12:14.433324+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:14.546969+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:14.915220+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:15.582960+00:00", "trade", 8.645, 21.0]
["2026-09-30T15:12:16.237192+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:16.323445+00:00", "trade", 8.6486, 1.0]
["2026-09-30T15:12:16.353686+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:17.495084+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:18.591960+00:00", "trade", 8.645, 21.0]
["2026-09-30T15:12:18.592739+00:00", "trade", 8.645, 1.0]
["2026-09-30T15:12:21.260808+00:00", "trade", 8.6486, 1.0]
["2026-09-30T15:12:21.606960+00:00", "trade", 8.645, 21.0]
["2026-09-30T15:12:22.267365+00:00", "trade", 8.645, 6.0]
["2026-09-30T15:12:22.573723+00:00", "trade", 8.645, 300.0]
["2026-09-30T15:12:22.882838+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:22.910202+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:22.995271+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:23.008967+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:23.137343+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:23.137538+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:23.137619+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:23.141977+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:23.186725+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:23.572578+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:23.572817+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:23.861181+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:24.613945+00:00", "trade", 8.645, 21.0]
["2026-09-30T15:12:24.614769+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:24.614830+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:24.731907+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:25.061809+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:25.063896+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:25.064089+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:25.145296+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:25.188416+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:25.521016+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:25.521553+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:25.521643+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:25.522003+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:25.528748+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:25.647328+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:25.647775+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:25.653207+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:25.934927+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:26.669784+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:26.670224+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:26.825375+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:26.911833+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:26.912296+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:26.977065+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:27.565409+00:00", "trade", 8.6607, 1.0]
["2026-09-30T15:12:27.629777+00:00", "trade", 8.645, 20.0]
["2026-09-30T15:12:27.895230+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:27.895240+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:28.821796+00:00", "trade", 8.6486, 1.0]
["2026-09-30T15:12:28.937082+00:00", "trade", 8.6417, 300.0]
["2026-09-30T15:12:29.345677+00:00", "trade", 8.6486, 1.0]
["2026-09-30T15:12:29.498415+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:29.498483+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:29.498489+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:29.587243+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:29.590514+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:29.614985+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:29.615425+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:29.900293+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:29.901314+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:29.913064+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:29.913502+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:30.078106+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:30.252562+00:00", "trade", 8.6424, 5.0]
["2026-09-30T15:12:30.651663+00:00", "trade", 8.645, 21.0]
["2026-09-30T15:12:30.652528+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:30.821897+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:31.693680+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:31.694015+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:31.697958+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:31.705765+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:31.708007+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:31.708091+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:31.733319+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:31.877710+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:32.067615+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:32.160801+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:32.169668+00:00", "trade", 8.6499, 69.0]
["2026-09-30T15:12:32.170377+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:32.186217+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:32.219952+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:32.220959+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:32.331072+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:32.602020+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:32.738431+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:32.738892+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:32.857501+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:33.136778+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:33.194913+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:33.195095+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:33.195379+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:33.508192+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:33.531467+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:33.576982+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:33.667776+00:00", "trade", 8.645, 22.0]
["2026-09-30T15:12:33.679577+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:33.732371+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:33.834820+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:33.885617+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:34.437062+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:34.629304+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:34.978849+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:35.073996+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:35.207671+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:35.247959+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:35.369057+00:00", "trade", 8.6486, 1.0]
["2026-09-30T15:12:35.436150+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:35.485509+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:35.873912+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:35.874258+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:35.879502+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:35.895240+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:35.924726+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:35.966697+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:36.396408+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:36.428233+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:36.428394+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:36.428858+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:36.429188+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:36.429593+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:36.590504+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:36.590618+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:36.596754+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:36.597210+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:36.615743+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:12:36.615745+00:00", "trade", 8.65, 90.0]
["2026-09-30T15:12:36.616429+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:36.616436+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:36.616501+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:12:36.680228+00:00", "trade", 8.645, 20.0]
["2026-09-30T15:12:37.072804+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:37.073099+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:37.075132+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:37.075143+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:37.075155+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:37.075583+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:37.075649+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:37.076027+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:37.111770+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:37.112223+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:37.112230+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:37.257487+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:37.257935+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:37.358389+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:37.372030+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:37.454714+00:00", "trade", 8.6486, 1.0]
["2026-09-30T15:12:39.222062+00:00", "trade", 8.6486, 2.0]
["2026-09-30T15:12:40.714247+00:00", "trade", 8.645, 22.0]
["2026-09-30T15:12:40.714695+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:40.715155+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:40.715423+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:41.197351+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:41.198216+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:41.320983+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:41.759269+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:42.145676+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:42.146653+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:42.428169+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:42.428623+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:42.605921+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:44.755520+00:00", "trade", 8.645, 23.0]
["2026-09-30T15:12:47.548453+00:00", "trade", 8.64, 58.0]
["2026-09-30T15:12:47.548456+00:00", "trade", 8.64, 42.0]
["2026-09-30T15:12:47.548757+00:00", "trade", 8.645, 500.0]
["2026-09-30T15:12:47.562187+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.562347+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.562383+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.563287+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.564449+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.565612+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.565964+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.566047+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.572629+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.575215+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.589979+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.648840+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.694402+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.893896+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.896923+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.900649+00:00", "trade", 8.64, 17.0]
["2026-09-30T15:12:47.901037+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:12:47.911757+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.911788+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.911806+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.911878+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.912337+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.912467+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.941727+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.952533+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.952804+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.962375+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.963365+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.972245+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.972716+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:47.999716+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:12:47.999718+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:12:47.999719+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:12:47.999778+00:00", "trade", 8.64, 24.0]
["2026-09-30T15:12:47.999786+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:12:47.999793+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:12:47.999824+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:47.999854+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:47.999870+00:00", "trade", 8.64, 50.0]
["2026-09-30T15:12:47.999872+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:12:47.999872+00:00", "trade", 8.64, 5.0]
["2026-09-30T15:12:47.999873+00:00", "trade", 8.64, 4.0]
["2026-09-30T15:12:47.999875+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:12:47.999882+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:47.999914+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:47.999956+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.000026+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.000081+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.000093+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.000102+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.000110+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.000117+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.000127+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.000140+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.000148+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.001637+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.001660+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.003863+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.003888+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.003956+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.004852+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.004977+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.005429+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.006923+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.007316+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.007768+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.008083+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.008939+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.009254+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:12:48.009268+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:12:48.009273+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.009290+00:00", "trade", 8.64, 11.0]
["2026-09-30T15:12:48.009316+00:00", "trade", 8.64, 579.0]
["2026-09-30T15:12:48.009319+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.009449+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.009539+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:12:48.009556+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:12:48.009576+00:00", "trade", 8.64, 4.0]
["2026-09-30T15:12:48.009613+00:00", "trade", 8.64, 3.0]
["2026-09-30T15:12:48.009626+00:00", "trade", 8.64, 30.0]
["2026-09-30T15:12:48.010641+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.012192+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.012255+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.012438+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.012928+00:00", "trade", 8.64, 19.0]
["2026-09-30T15:12:48.013005+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.013030+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.013055+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.013064+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.013255+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:48.013375+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.013838+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.013998+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.014046+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.014220+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.014228+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.014339+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.036770+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.041887+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.042401+00:00", "trade", 8.635, 500.0]
["2026-09-30T15:12:48.042940+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.049694+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:12:48.059892+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.070761+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.144864+00:00", "trade", 8.635, 1.0]
["2026-09-30T15:12:48.207228+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.208012+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.211048+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.212275+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.214696+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.215366+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.217286+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.221572+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.221600+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.229559+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.242351+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.243698+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.245516+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.245631+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.247156+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.247703+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.251155+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.254772+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.258767+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.263764+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.314369+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.314558+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.314603+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.315580+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.317465+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.319118+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.319266+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.330033+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.333320+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.339363+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.341189+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.341344+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.366202+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.376933+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.383938+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.384701+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.385687+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.402966+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.404886+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.409476+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.423036+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.423046+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.423397+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.423562+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.435185+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.441557+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.450251+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.477620+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.485674+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.508033+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.536707+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.538542+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.543667+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.544596+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.544655+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.546217+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.549308+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.557993+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.569462+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.640414+00:00", "trade", 8.6302, 337.0]
["2026-09-30T15:12:48.660454+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.685001+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.695509+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.695894+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.698153+00:00", "trade", 8.635, 69.0]
["2026-09-30T15:12:48.706855+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.771527+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.771586+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.805742+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.805757+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.807044+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.820457+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.873807+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.879083+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:48.895374+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:12:48.895829+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:12:48.896539+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:12:48.897121+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:12:48.906672+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.043784+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.090137+00:00", "trade", 8.635, 32.0]
["2026-09-30T15:12:49.093978+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.094297+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.094398+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.098086+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.101058+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.111537+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.208891+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.209358+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.280277+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.280320+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.281099+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.302830+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.417983+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.453675+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.511960+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.547504+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.575850+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.576229+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.576651+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.582878+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.608425+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.626532+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.745782+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.746185+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.746242+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.746525+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.747341+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.793848+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.801155+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.804893+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.848231+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.848601+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.848691+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.849268+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.951176+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.951209+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.951271+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:49.996062+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.058004+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.070603+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.077564+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.079633+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.079658+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.081701+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.092651+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.106460+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.125836+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.147695+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.156655+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.180604+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.287814+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.288567+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.308874+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.318611+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.386884+00:00", "trade", 8.635, 115.0]
["2026-09-30T15:12:50.443919+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.569413+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.597502+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.598271+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.632051+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.680245+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.730737+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.743036+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.769734+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.774709+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.810680+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.926863+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:50.946127+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:51.047311+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:51.050797+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:51.070959+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:51.387699+00:00", "trade", 8.635, 2.0]
["2026-09-30T15:12:51.955772+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:51.956542+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:51.992609+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:52.055363+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:52.055823+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:52.066873+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:52.516125+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:52.579054+00:00", "trade", 8.6541, 1.0]
["2026-09-30T15:12:53.549885+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:53.550119+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:53.561775+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:53.579073+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:53.579394+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:53.634484+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:53.635603+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:53.809473+00:00", "trade", 8.635, 58.0]
["2026-09-30T15:12:53.809512+00:00", "trade", 8.635, 58.0]
["2026-09-30T15:12:54.974048+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:55.027420+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:55.301196+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:55.303035+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:55.307426+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:55.328674+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:55.387970+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:55.388442+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:55.629497+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:55.629965+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:55.823901+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:55.824175+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:55.925503+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:56.405907+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:56.627103+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:56.710434+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:56.719985+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:56.725398+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:56.753049+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:56.753079+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:56.764886+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:56.873592+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:57.036055+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:57.260344+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:57.422714+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:57.423615+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:57.701192+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:57.809512+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:58.166546+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:58.167327+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:59.211126+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:59.239124+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:59.240221+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:59.260893+00:00", "trade", 8.635, 1.0]
["2026-09-30T15:12:59.798307+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:59.874886+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:59.880573+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:00.044697+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:00.045568+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:00.045614+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:00.168714+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:00.692676+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:00.692781+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:00.695680+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:00.847897+00:00", "trade", 8.6386, 1.0]
["2026-09-30T15:13:00.849218+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:00.849755+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:00.850229+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:00.850684+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:00.934478+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:01.384472+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:01.384855+00:00", "trade", 8.635, 500.0]
["2026-09-30T15:13:01.485191+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:01.666823+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:01.930076+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:02.184902+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:02.185464+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:02.185620+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:02.186277+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:02.799219+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:03.198943+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:03.198972+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:03.598441+00:00", "trade", 8.6374, 46.0]
["2026-09-30T15:13:03.598805+00:00", "trade", 8.6374, 1.0]
["2026-09-30T15:13:03.599459+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:03.599917+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:03.599930+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:03.732988+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:03.754341+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:03.755193+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:03.783320+00:00", "trade", 8.6386, 1.0]
["2026-09-30T15:13:03.931448+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:04.023193+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:04.048918+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:04.135629+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:04.149409+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:04.153395+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:04.153434+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:04.456658+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:04.505466+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:04.608561+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:04.759993+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:04.788808+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:04.972502+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:04.985124+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:05.339489+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:05.339939+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:05.341526+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:05.384300+00:00", "trade", 8.64, 50.0]
["2026-09-30T15:13:05.384302+00:00", "trade", 8.64, 3.0]
["2026-09-30T15:13:05.384303+00:00", "trade", 8.64, 10.0]
["2026-09-30T15:13:05.384305+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:13:05.384307+00:00", "trade", 8.64, 35.0]
["2026-09-30T15:13:05.384333+00:00", "trade", 8.64, 7.0]
["2026-09-30T15:13:05.384385+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:13:05.384386+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:13:05.384386+00:00", "trade", 8.64, 93.0]
["2026-09-30T15:13:05.384392+00:00", "trade", 8.64, 20.0]
["2026-09-30T15:13:05.384395+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:05.384402+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:05.384409+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:05.384415+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:05.384422+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:05.384430+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:05.384437+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:05.384444+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:05.384450+00:00", "trade", 8.64, 8.0]
["2026-09-30T15:13:05.384452+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:05.384459+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:05.384466+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:05.384473+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:05.384480+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:05.384486+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:05.384487+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:05.384488+00:00", "trade", 8.64, 92.0]
["2026-09-30T15:13:05.384709+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:05.384722+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:05.384732+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:13:05.384734+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:05.384741+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:13:05.384748+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:13:05.384758+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:13:05.384765+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:13:05.384772+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:13:05.384778+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:13:05.384785+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:13:05.384791+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:13:05.384798+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:13:05.384805+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:13:05.384811+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:13:05.384812+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:13:05.384813+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:13:05.384814+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:05.384819+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:05.384827+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:05.384833+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:05.384840+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:05.384840+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:05.384848+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:05.384990+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:05.385013+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:05.385034+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:05.385099+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:05.385189+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:05.385233+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:05.385307+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:05.385320+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:05.385333+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:05.385348+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:05.385356+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:05.385456+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:05.385745+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:05.385799+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:05.389238+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:05.467478+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:05.874368+00:00", "trade", 8.6486, 1.0]
["2026-09-30T15:13:06.100548+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:06.100600+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:06.100770+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:06.102031+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:06.103220+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:06.103239+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:06.103312+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:06.103464+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:06.105002+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:06.105878+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:06.114011+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:06.151964+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:06.221292+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:06.395188+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:06.983214+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:06.983665+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:07.859386+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:07.859856+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:07.910906+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:08.972969+00:00", "trade", 8.6395, 7.0]
["2026-09-30T15:13:09.107765+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:09.220910+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:10.123875+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:10.124349+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:10.460567+00:00", "trade", 8.64, 70.0]
["2026-09-30T15:13:10.461396+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:10.461862+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:10.575550+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:10.986170+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:13:11.058672+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:13:12.023140+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:12.023554+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:12.023599+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:12.024009+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:12.202020+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:12.329885+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:14.003648+00:00", "trade", 8.6511, 1.0]
["2026-09-30T15:13:15.367509+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:15.367971+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:15.454908+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:15.653905+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:16.929921+00:00", "trade", 8.6425, 1.0]
["2026-09-30T15:13:17.153300+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:17.247865+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:17.273010+00:00", "trade", 8.6395, 4.0]
["2026-09-30T15:13:17.390082+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:17.395797+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:17.426060+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:17.454244+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:17.557538+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:17.557732+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:17.558230+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:17.558469+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:17.558863+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:17.563642+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:17.564455+00:00", "quote", 8.63, 8.65]
["2026-09-30T15:13:17.564510+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.564525+00:00", "trade", 8.64, 22.0]
["2026-09-30T15:13:17.564528+00:00", "trade", 8.64, 28.0]
["2026-09-30T15:13:17.564530+00:00", "trade", 8.64, 39.0]
["2026-09-30T15:13:17.564530+00:00", "trade", 8.64, 311.0]
["2026-09-30T15:13:17.564567+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.564574+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.564581+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.564607+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.564614+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.564691+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.564817+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.564825+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.564912+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.564950+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.565002+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.565014+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.565083+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.565112+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.565201+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.565301+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.565317+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.565493+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.566148+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:13:17.569106+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.569550+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.569551+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.571579+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.674230+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.674353+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.674827+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.674842+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.773011+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.812425+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:17.966635+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:18.253324+00:00", "trade", 8.635, 43.0]
["2026-09-30T15:13:18.253999+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:18.254522+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:18.571434+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:18.571833+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:18.901201+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:18.901713+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:18.905490+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:18.917157+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:19.020019+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:19.064104+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:19.308722+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:19.323168+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:19.424124+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:19.433313+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:19.433977+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:19.838227+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:19.938785+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:19.939250+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:21.561083+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:21.561577+00:00", "trade", 8.635, 5.0]
["2026-09-30T15:13:22.652628+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:22.653086+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:22.653096+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:22.746559+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:22.981700+00:00", "trade", 8.6377, 2.0]
["2026-09-30T15:13:23.767408+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:23.768455+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:24.732483+00:00", "trade", 8.6392, 12.0]
["2026-09-30T15:13:24.733293+00:00", "trade", 8.6392, 7.0]
["2026-09-30T15:13:26.346043+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:27.330377+00:00", "trade", 8.6377, 1.0]
["2026-09-30T15:13:28.357129+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:31.102310+00:00", "trade", 8.635, 1.0]
["2026-09-30T15:13:31.974951+00:00", "trade", 8.6314, 1.0]
["2026-09-30T15:13:32.853645+00:00", "trade", 8.635, 2.0]
["2026-09-30T15:13:33.057839+00:00", "trade", 8.6376, 1.0]
["2026-09-30T15:13:33.146643+00:00", "trade", 8.635, 22.0]
["2026-09-30T15:13:33.315644+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:33.316104+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:33.346588+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:35.182557+00:00", "trade", 8.635, 5.0]
["2026-09-30T15:13:35.183292+00:00", "trade", 8.635, 2.0]
["2026-09-30T15:13:36.247776+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:36.247912+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:36.248369+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:36.248812+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:36.336914+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:36.494963+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:36.625966+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:36.981206+00:00", "trade", 8.635, 197.0]
["2026-09-30T15:13:37.563434+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:37.568023+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:37.668829+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:37.669297+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:37.886939+00:00", "trade", 8.647, 1.0]
["2026-09-30T15:13:38.131490+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:38.147057+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:42.549465+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:42.551258+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:42.670654+00:00", "trade", 8.635, 3.0]
["2026-09-30T15:13:45.371423+00:00", "trade", 8.635, 18.0]
["2026-09-30T15:13:45.662275+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:45.664587+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:45.664848+00:00", "trade", 8.635, 2.0]
["2026-09-30T15:13:45.815334+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:13:46.450173+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:46.525880+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:47.070821+00:00", "trade", 8.6386, 1.0]
["2026-09-30T15:13:47.178397+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:49.126700+00:00", "trade", 8.635, 8.0]
["2026-09-30T15:13:50.158526+00:00", "trade", 8.635, 1.0]
["2026-09-30T15:13:51.014419+00:00", "trade", 8.6595, 3.0]
["2026-09-30T15:13:51.849230+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:51.981100+00:00", "trade", 8.6312, 300.0]
["2026-09-30T15:13:52.475422+00:00", "trade", 8.635, 195.0]
["2026-09-30T15:13:54.332340+00:00", "trade", 8.635, 27.0]
["2026-09-30T15:13:54.332429+00:00", "trade", 8.635, 1.0]
["2026-09-30T15:13:55.934327+00:00", "trade", 8.6386, 1.0]
["2026-09-30T15:13:56.374690+00:00", "trade", 8.6386, 5.0]
["2026-09-30T15:13:57.681324+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:57.681345+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:57.683420+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:57.684327+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:58.524269+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:58.525228+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:58.527413+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:58.527464+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:58.527497+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:58.527930+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:58.528847+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:58.581203+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:58.599619+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:58.733829+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:13:58.733977+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:58.734258+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:58.734610+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:59.031907+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:59.066466+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:59.185413+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:59.190031+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:59.234488+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:59.926473+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:13:59.937976+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:00.090303+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:00.249443+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:00.299804+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:00.371430+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:00.372246+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:00.372288+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:00.397534+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:00.544015+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:00.624700+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:00.905636+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:01.047000+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:01.048982+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:01.049010+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:01.049011+00:00", "trade", 8.63, 250.0]
["2026-09-30T15:14:01.049012+00:00", "trade", 8.63, 500.0]
["2026-09-30T15:14:01.049014+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:14:01.049018+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:01.049028+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:01.049114+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:01.049121+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:01.049257+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:01.049263+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:01.049270+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:01.049276+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:01.049287+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:14:01.049290+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:01.049292+00:00", "trade", 8.63, 300.0]
["2026-09-30T15:14:01.049298+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:01.049299+00:00", "trade", 8.63, 200.0]
["2026-09-30T15:14:01.049300+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:14:01.049304+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:01.049314+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:01.049321+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:01.049328+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:01.049495+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:01.049504+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:14:01.049511+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:14:01.049522+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:14:01.049528+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:14:01.049534+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:14:01.049549+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:14:01.049557+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:14:01.049563+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:14:01.049570+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:14:01.049584+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:14:01.049592+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:14:01.049598+00:00", "trade", 8.63, 10.0]
["2026-09-30T15:14:01.049599+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:14:01.049600+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:14:01.049600+00:00", "trade", 8.63, 50.0]
["2026-09-30T15:14:01.049600+00:00", "trade", 8.63, 200.0]
["2026-09-30T15:14:01.049601+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.049606+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.049613+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.049620+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.049628+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.049635+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.049649+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.049655+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.049662+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.049669+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.049675+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.049681+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.049859+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.049971+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.050117+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.050207+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.052782+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.052796+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.052825+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.052835+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.052847+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.053110+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.053116+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.053424+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.053434+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.054943+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:01.566713+00:00", "trade", 8.6447, 1.0]
["2026-09-30T15:14:01.896631+00:00", "trade", 8.625, 16.0]
["2026-09-30T15:14:02.100065+00:00", "trade", 8.625, 50.0]
["2026-09-30T15:14:02.120065+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:14:02.417868+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:02.417981+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:02.417982+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:02.418058+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:02.418445+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:02.435539+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:02.435546+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:02.496942+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:02.683120+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:02.683172+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:02.683539+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:02.683797+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:02.684099+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:02.684109+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:02.684121+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:02.684127+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:02.684134+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:02.684197+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:02.993252+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:02.993718+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:03.020168+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:03.127643+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:14:03.128134+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:03.128147+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:03.128155+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:03.128163+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:03.198675+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:03.222363+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:03.232514+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:14:03.238411+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:03.250549+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:03.392456+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:03.426941+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:03.427056+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:03.602272+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:03.950073+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:03.996525+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:04.908261+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:05.163895+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:05.170747+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:14:05.310768+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:05.372499+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:05.377245+00:00", "trade", 8.625, 50.0]
["2026-09-30T15:14:05.475224+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:06.585180+00:00", "trade", 8.625, 1.0]
["2026-09-30T15:14:06.769290+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:06.769303+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:06.769727+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:06.769737+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:06.772306+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:06.772458+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:06.772800+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:06.773124+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:06.773532+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:06.773572+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:06.773634+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:06.774086+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:07.150661+00:00", "trade", 8.6265, 156.0]
["2026-09-30T15:14:07.151354+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:07.172449+00:00", "trade", 8.6265, 1.0]
["2026-09-30T15:14:07.403130+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:07.680697+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:08.092829+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:08.194032+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:08.416882+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:08.521184+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:08.683026+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:08.792299+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:08.792310+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:08.792742+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:08.792832+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:08.793195+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:08.793659+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:08.802086+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:08.802123+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:08.802544+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:09.166511+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:09.188308+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:09.256318+00:00", "trade", 8.6252, 1.0]
["2026-09-30T15:14:09.296620+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:09.319850+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:09.963737+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:09.963830+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:09.964131+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:09.964179+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:09.964388+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:10.173541+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:10.206471+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:12.127075+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:13.760100+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:13.760350+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:13.767964+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:13.785744+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:13.787985+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:13.791462+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:13.791923+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:13.791939+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:13.792771+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:13.853794+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:13.862326+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:13.862772+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:13.965388+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:14.077095+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:14.077549+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:14.702829+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:14.816014+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:16.176199+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:16.176657+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:16.176664+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:16.187516+00:00", "trade", 8.625, 26.0]
["2026-09-30T15:14:16.189487+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:16.877953+00:00", "trade", 8.625, 200.0]
["2026-09-30T15:14:16.978749+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:16.979724+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:17.903466+00:00", "trade", 8.629, 30.0]
["2026-09-30T15:14:17.904445+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:18.737187+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:18.737643+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:18.774941+00:00", "trade", 8.6435, 1.0]
["2026-09-30T15:14:18.867153+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:14:18.867585+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:18.876649+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:18.876821+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:18.876880+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:18.876927+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:18.876937+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:18.877128+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:18.879109+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:18.885358+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:18.962882+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:19.008525+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:19.048491+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:19.136359+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:19.196486+00:00", "trade", 8.625, 20.0]
["2026-09-30T15:14:19.197543+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:19.395484+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:20.212767+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:20.786207+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:21.760742+00:00", "trade", 8.63, 16.0]
["2026-09-30T15:14:21.761844+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:21.764261+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:22.067602+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:22.638338+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:22.883215+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:23.018358+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:23.167136+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:23.233576+00:00", "trade", 8.625, 26.0]
["2026-09-30T15:14:23.235381+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:23.525199+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:24.843478+00:00", "trade", 8.6272, 4.0]
["2026-09-30T15:14:25.510490+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:25.654914+00:00", "trade", 8.6286, 1.0]
["2026-09-30T15:14:26.536933+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:26.537390+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:26.538227+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:26.623394+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:26.623873+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:26.624371+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:27.248393+00:00", "trade", 8.625, 26.0]
["2026-09-30T15:14:27.700978+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:27.700991+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:27.701480+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:27.823389+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:27.967791+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:27.968087+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:27.968534+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:27.969029+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:27.970182+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:28.250066+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:14:28.250117+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:14:28.613971+00:00", "trade", 8.6298, 4.0]
["2026-09-30T15:14:29.043080+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:29.214565+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:29.215031+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:30.250941+00:00", "trade", 8.625, 24.0]
["2026-09-30T15:14:30.539809+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:30.539819+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:30.542005+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:30.569789+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:31.214392+00:00", "trade", 8.625, 3000.0]
["2026-09-30T15:14:31.261002+00:00", "trade", 8.625, 65.0]
["2026-09-30T15:14:31.261129+00:00", "trade", 8.625, 66.0]
["2026-09-30T15:14:31.379798+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:31.510002+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:31.819548+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:33.932503+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:33.932958+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:33.932969+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:35.525321+00:00", "trade", 8.6405, 1.0]
["2026-09-30T15:14:35.526505+00:00", "trade", 8.625, 500.0]
["2026-09-30T15:14:35.526643+00:00", "trade", 8.625, 250.0]
["2026-09-30T15:14:35.538673+00:00", "trade", 8.6286, 6.0]
["2026-09-30T15:14:35.555739+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:14:39.058951+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:39.059418+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:39.059432+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:41.504233+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:41.504734+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:41.712273+00:00", "trade", 8.6225, 1.0]
["2026-09-30T15:14:42.266067+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:42.268233+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:43.644139+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:14:44.204563+00:00", "trade", 8.63, 260.0]
["2026-09-30T15:14:45.724184+00:00", "trade", 8.6277, 8.0]
["2026-09-30T15:14:45.985255+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:46.368483+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:47.645520+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:47.645977+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:48.336894+00:00", "trade", 8.625, 250.0]
["2026-09-30T15:14:48.338300+00:00", "trade", 8.625, 250.0]
["2026-09-30T15:14:48.353396+00:00", "trade", 8.625, 250.0]
["2026-09-30T15:14:48.353469+00:00", "trade", 8.625, 250.0]
["2026-09-30T15:14:48.358909+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:48.359495+00:00", "trade", 8.625, 250.0]
["2026-09-30T15:14:48.380153+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:48.381112+00:00", "trade", 8.625, 500.0]
["2026-09-30T15:14:48.401921+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:48.402428+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:48.410796+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:48.413191+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:48.413206+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:48.413221+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:48.413263+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:48.436477+00:00", "trade", 8.62, 50.0]
["2026-09-30T15:14:48.436479+00:00", "trade", 8.62, 44.0]
["2026-09-30T15:14:48.436919+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:48.436942+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:48.436989+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:48.437377+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:48.442580+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:48.445781+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:48.448069+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:48.468680+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:48.496687+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:48.497616+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:48.497783+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:48.498537+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:48.805880+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:48.813301+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:14:48.831274+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:14:48.831377+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.831387+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.831417+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.831467+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.833532+00:00", "trade", 8.62, 40.0]
["2026-09-30T15:14:48.834595+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.836199+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.836782+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.839866+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.840223+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.840389+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.840671+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:14:48.840766+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.840811+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.840837+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.840954+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.841032+00:00", "trade", 8.62, 50.0]
["2026-09-30T15:14:48.846060+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.847832+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.848520+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.849016+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.849230+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.852223+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.852563+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.853097+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.854244+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.857574+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.857864+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.863523+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.878763+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.899905+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.901052+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.909435+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.910171+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.913933+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.915708+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:48.932134+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:49.060192+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:49.074258+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:49.664917+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:49.664989+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:49.685620+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:49.685898+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:49.685936+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:49.688610+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:49.811832+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:50.079520+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:50.209908+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:50.224044+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:50.571765+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:50.577424+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:50.616082+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:50.620673+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:50.628663+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:50.628875+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:50.629123+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:50.661216+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:51.451922+00:00", "trade", 8.615, 24.0]
["2026-09-30T15:14:52.465561+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:52.466026+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:52.466063+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:52.569765+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:52.570508+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:52.606981+00:00", "trade", 8.6176, 11.0]
["2026-09-30T15:14:52.624592+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:52.806861+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:52.823650+00:00", "trade", 8.6189, 142.0]
["2026-09-30T15:14:52.824354+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:52.824943+00:00", "trade", 8.615, 2.0]
["2026-09-30T15:14:52.825313+00:00", "trade", 8.615, 327.0]
["2026-09-30T15:14:52.825336+00:00", "trade", 8.615, 248.0]
["2026-09-30T15:14:52.825631+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:52.825720+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:53.414147+00:00", "trade", 8.6381, 1.0]
["2026-09-30T15:14:53.906103+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:54.171191+00:00", "trade", 8.62, 11.0]
["2026-09-30T15:14:54.466630+00:00", "trade", 8.615, 22.0]
["2026-09-30T15:14:54.707869+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:54.797392+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:55.225606+00:00", "trade", 8.6176, 11.0]
["2026-09-30T15:14:56.327649+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:56.587526+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:57.483037+00:00", "trade", 8.615, 22.0]
["2026-09-30T15:14:58.140584+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:58.149534+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:58.149990+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:58.244767+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:58.245245+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:58.245775+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:58.275432+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:58.275740+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:58.379007+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:58.392452+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:58.495518+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:58.495961+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:58.497530+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:58.582906+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:58.583673+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:58.627489+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:58.743760+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:58.744205+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:58.884695+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:58.885143+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:59.020813+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:59.021558+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:59.185853+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:59.185876+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:59.311528+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:59.414875+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:59.424637+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:59.478216+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:59.582684+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:59.593863+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:59.594336+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:59.700257+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:59.702839+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:14:59.703337+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:00.077877+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:00.504805+00:00", "trade", 8.615, 22.0]
["2026-09-30T15:15:01.847934+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:02.768724+00:00", "trade", 8.6186, 1.0]
["2026-09-30T15:15:02.845742+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:02.973704+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:03.256217+00:00", "trade", 8.62, 13.0]
["2026-09-30T15:15:03.337780+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:03.860613+00:00", "trade", 8.62, 30.0]
["2026-09-30T15:15:04.127545+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:05.248135+00:00", "trade", 8.62, 5.0]
["2026-09-30T15:15:05.381917+00:00", "trade", 8.615, 1.0]
["2026-09-30T15:15:05.442697+00:00", "trade", 8.6199, 821.0]
["2026-09-30T15:15:05.807452+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:05.894940+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:06.857553+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:06.919230+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:07.361344+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:10.326920+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:11.330582+00:00", "trade", 8.6364, 1.0]
["2026-09-30T15:15:11.412413+00:00", "trade", 8.6176, 100.0]
["2026-09-30T15:15:12.494377+00:00", "trade", 8.6186, 1.0]
["2026-09-30T15:15:13.367732+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:13.368219+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:13.693272+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:13.693747+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:13.705229+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:13.814672+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:13.815198+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:16.326061+00:00", "trade", 8.615, 5.0]
["2026-09-30T15:15:17.018111+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:17.018205+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:17.018660+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:17.062606+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:17.100068+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:17.312783+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:17.411713+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:17.595786+00:00", "trade", 8.615, 24.0]
["2026-09-30T15:15:17.638071+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:18.666855+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:18.670441+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:20.611927+00:00", "trade", 8.615, 22.0]
["2026-09-30T15:15:21.526982+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:25.444888+00:00", "trade", 8.6359, 1.0]
["2026-09-30T15:15:25.445714+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:25.446169+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:26.389991+00:00", "trade", 8.615, 22.0]
["2026-09-30T15:15:26.390861+00:00", "trade", 8.62, 78.0]
["2026-09-30T15:15:26.391403+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:26.518389+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:26.658037+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:15:26.660587+00:00", "trade", 8.615, 22.0]
["2026-09-30T15:15:27.133457+00:00", "trade", 8.6186, 1.0]
["2026-09-30T15:15:27.157764+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:28.028035+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:28.028050+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:28.028372+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:28.028387+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:28.029237+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:28.029525+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:28.049401+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:28.154070+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:28.207874+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:28.209209+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:28.209692+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:28.228297+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:28.310122+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:28.804597+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:29.571664+00:00", "trade", 8.61, 225.0]
["2026-09-30T15:15:29.589338+00:00", "trade", 8.61, 14.0]
["2026-09-30T15:15:29.606536+00:00", "trade", 8.61, 11.0]
["2026-09-30T15:15:29.678248+00:00", "trade", 8.615, 21.0]
["2026-09-30T15:15:29.884307+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:30.734043+00:00", "trade", 8.615, 1.0]
["2026-09-30T15:15:30.735966+00:00", "trade", 8.615, 276.0]
["2026-09-30T15:15:30.736010+00:00", "trade", 8.615, 1.0]
["2026-09-30T15:15:30.736019+00:00", "trade", 8.61, 1.0]
["2026-09-30T15:15:32.595397+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:32.595893+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:32.687985+00:00", "trade", 8.615, 21.0]
["2026-09-30T15:15:32.706171+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:32.830422+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:33.298532+00:00", "trade", 8.615, 70.0]
["2026-09-30T15:15:33.315930+00:00", "trade", 8.615, 105.0]
["2026-09-30T15:15:33.904173+00:00", "trade", 8.6174, 100.0]
["2026-09-30T15:15:34.028281+00:00", "trade", 8.615, 10.0]
["2026-09-30T15:15:34.363738+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:34.504117+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:34.596226+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:34.599455+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:36.331022+00:00", "trade", 8.6317, 12.0]
["2026-09-30T15:15:36.796866+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:36.797379+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:36.909736+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:37.128667+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:37.508478+00:00", "trade", 8.6176, 1.0]
["2026-09-30T15:15:38.442237+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:38.464174+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:38.464279+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:38.558738+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:38.559184+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:38.559206+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:38.964463+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:39.065072+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:39.509860+00:00", "trade", 8.6351, 1.0]
["2026-09-30T15:15:39.792815+00:00", "trade", 8.6186, 1.0]
["2026-09-30T15:15:39.794034+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:39.794334+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:39.826597+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:39.827034+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:40.055925+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:40.056379+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:40.392245+00:00", "trade", 8.61, 9.0]
["2026-09-30T15:15:42.239060+00:00", "trade", 8.6186, 1.0]
["2026-09-30T15:15:43.025320+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:43.025780+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:43.057083+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:43.059618+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:43.128013+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:43.170117+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:43.200900+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:43.223931+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:43.224425+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:43.233858+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:43.234296+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:43.237448+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:43.237660+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:43.237769+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:43.246488+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:43.314405+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:43.314415+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:43.314602+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:44.029473+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:44.030717+00:00", "trade", 8.62, 72.0]
["2026-09-30T15:15:44.031512+00:00", "trade", 8.62, 1000.0]
["2026-09-30T15:15:44.031522+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:44.031526+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:44.031533+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:44.031570+00:00", "trade", 8.62, 58.0]
["2026-09-30T15:15:44.031571+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:44.031574+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:44.031574+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:15:44.031575+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:44.031581+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:44.031603+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:44.031604+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:44.031608+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:44.031609+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:44.031609+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:44.031714+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:44.031721+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:44.031728+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:44.031736+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:44.031742+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:44.031749+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:44.031764+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.031780+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.031787+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.031794+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.031801+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.031808+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.031815+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.031821+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.031828+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.031835+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.031842+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.031848+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.031862+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.031876+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.031891+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.031897+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.031904+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.031911+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.031918+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.031925+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.031953+00:00", "trade", 8.62, 3.0]
["2026-09-30T15:15:44.031957+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.031971+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.031977+00:00", "trade", 8.62, 40.0]
["2026-09-30T15:15:44.031980+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:44.031981+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:44.031981+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:44.031982+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:44.031984+00:00", "trade", 8.62, 8.0]
["2026-09-30T15:15:44.031999+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:44.032034+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:44.032035+00:00", "trade", 8.62, 90.0]
["2026-09-30T15:15:44.032059+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.032095+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.032105+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.032195+00:00", "trade", 8.62, 3.0]
["2026-09-30T15:15:44.032224+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:44.032261+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:44.032336+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:44.032670+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:44.032677+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:44.032863+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:44.033998+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:15:44.034527+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:15:44.036619+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:44.036637+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:44.036889+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:45.507158+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:45.507441+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:15:46.855368+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:47.068631+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:48.192952+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:15:50.502367+00:00", "trade", 8.6286, 1.0]
["2026-09-30T15:15:53.886856+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:15:54.121659+00:00", "trade", 8.6335, 1.0]
["2026-09-30T15:15:54.123007+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:54.123456+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:54.224432+00:00", "trade", 8.62, 604.0]
["2026-09-30T15:15:55.969343+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:55.969798+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.018692+00:00", "trade", 8.625, 10.0]
["2026-09-30T15:15:56.018693+00:00", "trade", 8.62, 50.0]
["2026-09-30T15:15:56.018695+00:00", "trade", 8.62, 500.0]
["2026-09-30T15:15:56.018696+00:00", "trade", 8.62, 300.0]
["2026-09-30T15:15:56.018974+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:56.018975+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:56.018976+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:56.018981+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:56.018983+00:00", "trade", 8.62, 300.0]
["2026-09-30T15:15:56.018985+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:15:56.018991+00:00", "trade", 8.62, 24.0]
["2026-09-30T15:15:56.018991+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:56.018993+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:56.019106+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:56.019142+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.019151+00:00", "trade", 8.62, 10.0]
["2026-09-30T15:15:56.019152+00:00", "trade", 8.62, 500.0]
["2026-09-30T15:15:56.019222+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.019229+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.019244+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.019253+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:56.019264+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.019269+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:56.019270+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.019274+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:56.019277+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.019287+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:15:56.019290+00:00", "trade", 8.62, 42.0]
["2026-09-30T15:15:56.019290+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:56.019290+00:00", "trade", 8.62, 44.0]
["2026-09-30T15:15:56.019293+00:00", "trade", 8.62, 3.0]
["2026-09-30T15:15:56.019298+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:15:56.019298+00:00", "trade", 8.62, 90.0]
["2026-09-30T15:15:56.019312+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:56.019345+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.019385+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.019393+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.019400+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.019406+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.019413+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.019418+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:15:56.019421+00:00", "trade", 8.62, 300.0]
["2026-09-30T15:15:56.019426+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.019436+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.019448+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.019454+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.019468+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:15:56.019468+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.019486+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.019493+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.019500+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.019506+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.019509+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.019513+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.019520+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.019528+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.019535+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.019542+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.019555+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.019561+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.019564+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.019574+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.019578+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.019580+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.019585+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.019586+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.019606+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.019647+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:56.019680+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.019693+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.019797+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.019841+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:56.019966+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:56.020134+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:56.020640+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:56.020767+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:56.021218+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:56.023434+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:56.024180+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:56.024429+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:56.025021+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:15:56.027528+00:00", "trade", 8.62, 50.0]
["2026-09-30T15:15:56.027528+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:56.027529+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:56.027534+00:00", "trade", 8.62, 500.0]
["2026-09-30T15:15:56.027534+00:00", "trade", 8.62, 563.0]
["2026-09-30T15:15:56.027535+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:56.027542+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:56.027763+00:00", "trade", 8.62, 29.0]
["2026-09-30T15:15:56.027764+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:56.027765+00:00", "trade", 8.62, 58.0]
["2026-09-30T15:15:56.027766+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:56.027769+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:56.027770+00:00", "trade", 8.62, 58.0]
["2026-09-30T15:15:56.027816+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:56.027823+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:56.027830+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:56.027836+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:56.027850+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:56.027858+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:56.027865+00:00", "trade", 8.62, 58.0]
["2026-09-30T15:15:56.027865+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:56.027869+00:00", "trade", 8.62, 59.0]
["2026-09-30T15:15:56.027871+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:56.027874+00:00", "trade", 8.62, 131.0]
["2026-09-30T15:15:56.027878+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:56.027884+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:56.027891+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:15:56.027897+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.027905+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.027908+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:15:56.027912+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.027919+00:00", "trade", 8.62, 700.0]
["2026-09-30T15:15:56.027919+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.027922+00:00", "trade", 8.62, 285.0]
["2026-09-30T15:15:56.027924+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.027926+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.027927+00:00", "trade", 8.62, 28.0]
["2026-09-30T15:15:56.027932+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.027933+00:00", "trade", 8.62, 50.0]
["2026-09-30T15:15:56.027933+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.027934+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:15:56.027934+00:00", "trade", 8.62, 44.0]
["2026-09-30T15:15:56.027934+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:15:56.027939+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.027941+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:56.027945+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.027949+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.027952+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.027958+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.027959+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.027964+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.027972+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.027978+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.027984+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.027989+00:00", "trade", 8.62, 64.0]
["2026-09-30T15:15:56.027989+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:15:56.027997+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.028003+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.028010+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.028017+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.028024+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.028030+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.028037+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.028037+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.028058+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.028065+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.028071+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:15:56.028074+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.028078+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.028085+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.028091+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.028212+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.028453+00:00", "trade", 8.625, 1.0]
["2026-09-30T15:15:56.028453+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.028560+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.028573+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.028755+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.028793+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.028814+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.028897+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:15:56.029113+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.030069+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.030441+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.030895+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.031194+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:56.031364+00:00", "trade", 8.62, 2.0]
["2026-09-30T15:15:57.226956+00:00", "trade", 8.625, 6.0]
["2026-09-30T15:15:57.746088+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:15:57.802259+00:00", "trade", 8.625, 202.0]
["2026-09-30T15:15:59.428802+00:00", "trade", 8.625, 4.0]
["2026-09-30T15:16:00.756165+00:00", "trade", 8.625, 250.0]
["2026-09-30T15:16:00.756934+00:00", "trade", 8.625, 250.0]
["2026-09-30T15:16:00.760585+00:00", "trade", 8.63, 198.0]
["2026-09-30T15:16:00.760942+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:00.761020+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:02.418514+00:00", "trade", 8.6272, 1.0]
["2026-09-30T15:16:02.710882+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:02.711943+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:02.723996+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:02.724027+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:02.724127+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:02.724505+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:02.724518+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:02.724718+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:02.724963+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:02.726545+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:02.733899+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:02.748359+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:02.749670+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:02.854743+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:02.855185+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:02.855566+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:02.872278+00:00", "trade", 8.63, 424.0]
["2026-09-30T15:16:02.872978+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:02.873064+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:02.875255+00:00", "trade", 8.63, 14.0]
["2026-09-30T15:16:02.927902+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:03.049655+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:03.179178+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:03.183619+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:03.184355+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:03.280715+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:03.336563+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:03.337128+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:03.876495+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:03.994115+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:04.563064+00:00", "trade", 8.623, 12.0]
["2026-09-30T15:16:05.002407+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:05.367519+00:00", "trade", 8.6286, 1.0]
["2026-09-30T15:16:05.368349+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:05.489893+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:07.019735+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:07.019895+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:07.020349+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:07.026819+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:07.026925+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:07.038294+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:07.038733+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:07.139857+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:07.139978+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:07.140043+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:07.140334+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:08.358842+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:08.359640+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:08.360314+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:08.367842+00:00", "trade", 8.63, 50.0]
["2026-09-30T15:16:08.368467+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:08.368917+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:08.396006+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:08.912652+00:00", "trade", 8.6206, 32.0]
["2026-09-30T15:16:09.185303+00:00", "trade", 8.63, 14.0]
["2026-09-30T15:16:09.185697+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:09.189846+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:16:09.189876+00:00", "trade", 8.63, 500.0]
["2026-09-30T15:16:09.189887+00:00", "trade", 8.63, 900.0]
["2026-09-30T15:16:09.189891+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:16:09.189904+00:00", "trade", 8.63, 8.0]
["2026-09-30T15:16:09.189952+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:09.190007+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:09.190014+00:00", "trade", 8.63, 50.0]
["2026-09-30T15:16:09.190016+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:16:09.190044+00:00", "trade", 8.63, 20.0]
["2026-09-30T15:16:09.190049+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:16:09.190051+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:09.190091+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:09.190104+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:09.190111+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:09.190122+00:00", "trade", 8.63, 80.0]
["2026-09-30T15:16:09.190126+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:09.190132+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:09.190147+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:09.190153+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:09.190160+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:09.190166+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:16:09.190180+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:16:09.190183+00:00", "trade", 8.63, 2.0]
["2026-09-30T15:16:09.190187+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:16:09.190200+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:16:09.190208+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:16:09.190214+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:16:09.190220+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:16:09.190227+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:16:09.190230+00:00", "trade", 8.63, 20.0]
["2026-09-30T15:16:09.190234+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:16:09.190234+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:16:09.190242+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:16:09.190248+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:16:09.190255+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:16:09.190275+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:16:09.190281+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:16:09.190288+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:16:09.190294+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:16:09.190301+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:16:09.190316+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:16:09.190324+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:16:09.190343+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:16:09.190359+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:16:09.190359+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:16:09.190400+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:09.190425+00:00", "trade", 8.63, 50.0]
["2026-09-30T15:16:09.190443+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:09.190800+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:09.190887+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:09.190944+00:00", "trade", 8.635, 2.0]
["2026-09-30T15:16:09.191047+00:00", "trade", 8.63, 14.0]
["2026-09-30T15:16:09.191049+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:09.191088+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:09.191123+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:09.191263+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:09.191580+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:09.194867+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:09.203243+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:09.203273+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:09.218132+00:00", "trade", 8.63, 11.0]
["2026-09-30T15:16:10.264226+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:16:10.410870+00:00", "trade", 8.6292, 1.0]
["2026-09-30T15:16:14.031967+00:00", "trade", 8.6386, 1.0]
["2026-09-30T15:16:15.544326+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:15.580938+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:17.955789+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:16:20.962842+00:00", "trade", 8.635, 82.0]
["2026-09-30T15:16:20.962904+00:00", "trade", 8.635, 66.0]
["2026-09-30T15:16:21.794756+00:00", "trade", 8.6386, 1.0]
["2026-09-30T15:16:21.805473+00:00", "trade", 8.6399, 1500.0]
["2026-09-30T15:16:23.314461+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:24.552235+00:00", "trade", 8.6495, 1.0]
["2026-09-30T15:16:24.553635+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:24.921458+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:24.928850+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:24.929330+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:25.051790+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:26.069217+00:00", "trade", 8.6386, 5.0]
["2026-09-30T15:16:26.180262+00:00", "trade", 8.6285, 1.0]
["2026-09-30T15:16:27.171014+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:28.464935+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:29.638818+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:29.641283+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:30.057383+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:30.569970+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:31.104237+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:31.325542+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:31.326136+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:31.329988+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:31.334022+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:31.335337+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:31.340503+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:31.342784+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:31.347027+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:31.348904+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:31.350071+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:31.352114+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:31.352517+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:31.352959+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:31.358103+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:31.438834+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:31.439326+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:31.439342+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:31.707537+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:31.715724+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:31.818005+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:31.925825+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:31.990010+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:32.017469+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:32.017989+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:32.126041+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:32.159581+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:32.803760+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:32.804293+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:32.807363+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:33.346208+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:33.789628+00:00", "trade", 8.6386, 1.0]
["2026-09-30T15:16:33.790462+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:33.906135+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:34.145079+00:00", "trade", 8.635, 20.0]
["2026-09-30T15:16:34.532946+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:35.553065+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:35.640988+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:36.528156+00:00", "trade", 8.6386, 2.0]
["2026-09-30T15:16:36.883191+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:37.174003+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:37.174064+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:37.276219+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:37.283489+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:37.716069+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:37.716610+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:37.826084+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:38.063411+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:38.064028+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:38.111377+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:38.112353+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:38.427094+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:38.964581+00:00", "trade", 8.635, 83.0]
["2026-09-30T15:16:39.077436+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:39.092458+00:00", "trade", 8.6493, 99.0]
["2026-09-30T15:16:39.092927+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:39.092928+00:00", "trade", 8.64, 50.0]
["2026-09-30T15:16:39.092929+00:00", "trade", 8.64, 50.0]
["2026-09-30T15:16:39.092931+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:16:39.092933+00:00", "trade", 8.64, 120.0]
["2026-09-30T15:16:39.092936+00:00", "trade", 8.64, 18.0]
["2026-09-30T15:16:39.092936+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:16:39.092938+00:00", "trade", 8.64, 500.0]
["2026-09-30T15:16:39.092949+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:39.092962+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:39.092969+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:39.093000+00:00", "trade", 8.64, 20.0]
["2026-09-30T15:16:39.093006+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:16:39.093008+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:16:39.093008+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:16:39.093009+00:00", "trade", 8.64, 300.0]
["2026-09-30T15:16:39.093115+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:16:39.093133+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:39.093139+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:39.093146+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:39.093152+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:39.093159+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:39.093165+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:39.093172+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:39.093185+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:39.093192+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:39.093199+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:39.093206+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:39.093212+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:39.093219+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:39.093226+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:39.093232+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:39.093240+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:39.093248+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:39.093255+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:39.093261+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:39.093268+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:39.093281+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:39.093288+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:39.093294+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:39.093313+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:39.093319+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:39.093326+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:39.093339+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:39.093345+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:39.093352+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:39.093388+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:16:39.093391+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:16:39.093391+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:16:39.093391+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:16:39.093391+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:39.093396+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:39.093896+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:39.093917+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:39.094355+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:39.094672+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:39.096704+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:39.097747+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:39.165922+00:00", "trade", 8.645, 10.0]
["2026-09-30T15:16:39.165992+00:00", "trade", 8.645, 301.0]
["2026-09-30T15:16:39.193493+00:00", "trade", 8.645, 311.0]
["2026-09-30T15:16:39.541751+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:16:40.194256+00:00", "trade", 8.64, 2.0]
["2026-09-30T15:16:41.027887+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:41.027893+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:43.546362+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:43.567067+00:00", "trade", 8.6293, 1.0]
["2026-09-30T15:16:47.597327+00:00", "trade", 8.6486, 1.0]
["2026-09-30T15:16:47.731917+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:47.857077+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:16:47.896362+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:47.896825+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:47.945861+00:00", "trade", 8.6486, 1.0]
["2026-09-30T15:16:49.886541+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:50.671875+00:00", "trade", 8.645, 85.0]
["2026-09-30T15:16:50.709634+00:00", "trade", 8.6486, 1.0]
["2026-09-30T15:16:50.733001+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:16:56.328228+00:00", "trade", 8.645, 1.0]
["2026-09-30T15:16:56.728573+00:00", "trade", 8.6486, 1.0]
["2026-09-30T15:16:57.546282+00:00", "trade", 8.6285, 1.0]
["2026-09-30T15:16:57.676502+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.676764+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.677254+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.677294+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.677334+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.677715+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.677766+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.679177+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.690207+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.703346+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.703435+00:00", "trade", 8.64, 50.0]
["2026-09-30T15:16:57.703435+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.703437+00:00", "trade", 8.64, 362.0]
["2026-09-30T15:16:57.703438+00:00", "trade", 8.64, 500.0]
["2026-09-30T15:16:57.703442+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.703449+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.703506+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.703512+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.703519+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.703526+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.703553+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.703641+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.703677+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.703684+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.703692+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.703699+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.703706+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.703713+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.703717+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:16:57.703719+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.703720+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:16:57.703722+00:00", "trade", 8.64, 24.0]
["2026-09-30T15:16:57.703725+00:00", "trade", 8.64, 17.0]
["2026-09-30T15:16:57.703726+00:00", "trade", 8.64, 2.0]
["2026-09-30T15:16:57.703726+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.703729+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:16:57.703733+00:00", "trade", 8.64, 10.0]
["2026-09-30T15:16:57.703739+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.703894+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.703904+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.703911+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.703918+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:16:57.703925+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:57.703934+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:57.703941+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:57.703954+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:57.703962+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:57.703968+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:57.703974+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:57.703981+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:57.703988+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:57.703994+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:57.703997+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:16:57.703998+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:16:57.704001+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:16:57.704007+00:00", "trade", 8.64, 50.0]
["2026-09-30T15:16:57.704009+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:16:57.704009+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:16:57.704010+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:57.704020+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:57.704026+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:57.704040+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:57.704046+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:57.704158+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:57.704209+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:57.704333+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:57.704490+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:57.704528+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:57.705114+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:57.705158+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:57.705172+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:57.705705+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:57.705919+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:57.705932+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:57.706380+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:57.711196+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:57.769392+00:00", "trade", 8.635, 77.0]
["2026-09-30T15:16:57.770091+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:57.800535+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:16:57.900354+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:17:01.322286+00:00", "trade", 8.635, 1.0]
["2026-09-30T15:17:04.395931+00:00", "trade", 8.635, 53.0]
["2026-09-30T15:17:06.121448+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:17:07.768621+00:00", "trade", 8.6314, 2.0]
["2026-09-30T15:17:07.770475+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:08.216689+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:17:10.291750+00:00", "trade", 8.6484, 1.0]
["2026-09-30T15:17:12.637989+00:00", "trade", 8.6287, 1.0]
["2026-09-30T15:17:14.040467+00:00", "trade", 8.6362, 86.0]
["2026-09-30T15:17:14.061367+00:00", "trade", 8.6362, 1.0]
["2026-09-30T15:17:15.994682+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:16.079804+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:18.017991+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:19.761682+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:17:21.655314+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:21.754499+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:21.770053+00:00", "trade", 8.635, 1.0]
["2026-09-30T15:17:27.582870+00:00", "trade", 8.6286, 1.0]
["2026-09-30T15:17:36.404050+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:36.404537+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:37.127916+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:37.128750+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:37.216247+00:00", "trade", 8.635, 3.0]
["2026-09-30T15:17:37.641183+00:00", "trade", 8.635, 33.0]
["2026-09-30T15:17:40.346545+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:40.827011+00:00", "trade", 8.6282, 1.0]
["2026-09-30T15:17:41.143953+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:41.154873+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:41.243779+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:41.244237+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:41.323289+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:41.323732+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:41.323811+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:41.323958+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:41.324449+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:41.324859+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:41.324873+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:41.325014+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:41.334404+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:41.487845+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:41.487980+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:17:41.488771+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:41.488798+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:41.489253+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:41.567790+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:41.612731+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:41.646613+00:00", "trade", 8.63, 424.0]
["2026-09-30T15:17:41.647317+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:41.647374+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:41.647378+00:00", "trade", 8.63, 80.0]
["2026-09-30T15:17:41.647409+00:00", "trade", 8.63, 38.0]
["2026-09-30T15:17:41.647417+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:17:41.647435+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:17:41.647540+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:17:41.647540+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:41.647558+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:17:41.647705+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:17:41.647711+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:17:41.647717+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:17:41.647723+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:17:41.647730+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:17:41.647737+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:17:41.647751+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:17:41.647759+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:17:41.647765+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:17:41.647778+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:17:41.647784+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:17:41.647789+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:17:41.647789+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.647791+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.647808+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.647820+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:17:41.647824+00:00", "trade", 8.63, 69.0]
["2026-09-30T15:17:41.647826+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.647832+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:17:41.647840+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:17:41.647851+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.647853+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.647867+00:00", "trade", 8.63, 59.0]
["2026-09-30T15:17:41.647902+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.648014+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.648033+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.648227+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.648352+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.648366+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.648513+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.648565+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.648786+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.648918+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.649518+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.649961+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.652080+00:00", "trade", 8.63, 169.0]
["2026-09-30T15:17:41.652105+00:00", "trade", 8.63, 200.0]
["2026-09-30T15:17:41.652696+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.652712+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.652746+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.652806+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.652827+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.652839+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.653169+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.654463+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.657215+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.659488+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:17:41.660263+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.683676+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.703146+00:00", "trade", 8.63, 2.0]
["2026-09-30T15:17:41.703147+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.703602+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.703665+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.724609+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.725038+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.725101+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.955469+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.956265+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.956740+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.957381+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:41.958951+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:42.016074+00:00", "trade", 8.625, 89.0]
["2026-09-30T15:17:42.016750+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:42.016782+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:42.016828+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:42.016850+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:42.017206+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:42.473769+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:42.491668+00:00", "trade", 8.625, 84.0]
["2026-09-30T15:17:42.849383+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:42.849851+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:43.078355+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:43.152180+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:43.655270+00:00", "trade", 8.6224, 153.0]
["2026-09-30T15:17:43.655637+00:00", "trade", 8.6224, 1.0]
["2026-09-30T15:17:43.948656+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:43.949113+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:45.186935+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:47.922896+00:00", "trade", 8.625, 9.0]
["2026-09-30T15:17:49.172782+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:49.173236+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:49.173981+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:49.306730+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:52.142973+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:52.143433+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:52.144835+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:52.145230+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:52.382843+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:55.901195+00:00", "trade", 8.6274, 1.0]
["2026-09-30T15:17:55.902061+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:55.906585+00:00", "trade", 8.625, 2.0]
["2026-09-30T15:17:56.702638+00:00", "trade", 8.625, 3.0]
["2026-09-30T15:17:56.885967+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:56.885975+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:56.886074+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:17:56.886441+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:00.113920+00:00", "trade", 8.625, 22.0]
["2026-09-30T15:18:00.114693+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:00.115153+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:00.115172+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:00.739110+00:00", "trade", 8.625, 10.0]
["2026-09-30T15:18:01.325548+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:01.848328+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:01.848823+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:01.848840+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:02.375392+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:02.617363+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:02.617913+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:02.618659+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:02.622444+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:02.704513+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:02.707930+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:02.708396+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:02.708854+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:03.620677+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:04.127272+00:00", "trade", 8.625, 23.0]
["2026-09-30T15:18:05.008396+00:00", "trade", 8.6272, 1.0]
["2026-09-30T15:18:05.008779+00:00", "trade", 8.6272, 1.0]
["2026-09-30T15:18:05.529271+00:00", "trade", 8.6286, 2.0]
["2026-09-30T15:18:07.253840+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:07.253850+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:07.621539+00:00", "trade", 8.6286, 1.0]
["2026-09-30T15:18:08.149589+00:00", "trade", 8.625, 23.0]
["2026-09-30T15:18:10.244433+00:00", "trade", 8.6231, 2.0]
["2026-09-30T15:18:10.244792+00:00", "trade", 8.6231, 1.0]
["2026-09-30T15:18:10.804326+00:00", "trade", 8.6269, 1.0]
["2026-09-30T15:18:12.173568+00:00", "trade", 8.625, 22.0]
["2026-09-30T15:18:12.825828+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:12.826293+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:12.826354+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:12.955279+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:13.047283+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:14.595922+00:00", "trade", 8.6214, 1.0]
["2026-09-30T15:18:15.953894+00:00", "trade", 8.6286, 1.0]
["2026-09-30T15:18:16.204470+00:00", "trade", 8.625, 22.0]
["2026-09-30T15:18:16.205222+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:16.205229+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:16.205677+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:17.691551+00:00", "trade", 8.627, 1.0]
["2026-09-30T15:18:18.046658+00:00", "trade", 8.622, 10.0]
["2026-09-30T15:18:18.050036+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:18:18.052514+00:00", "trade", 8.6231, 1.0]
["2026-09-30T15:18:18.306974+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:19.441202+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:19.441663+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:19.488113+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:19.533978+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:19.805474+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:19.805944+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:19.805957+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:22.594838+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:18:23.005515+00:00", "trade", 8.6231, 1.0]
["2026-09-30T15:18:24.256026+00:00", "trade", 8.62, 13.0]
["2026-09-30T15:18:24.256032+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:24.256484+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:24.256493+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:24.256604+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:24.257057+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:24.342648+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:25.037743+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:25.317094+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:25.317549+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:25.791631+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.100462+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.101575+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:18:26.133740+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.140573+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.140640+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.141121+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.145349+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.169249+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.172540+00:00", "trade", 8.62, 588.0]
["2026-09-30T15:18:26.172559+00:00", "trade", 8.62, 141.0]
["2026-09-30T15:18:26.172563+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:18:26.172571+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:18:26.172584+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:18:26.172627+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.172698+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.173033+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.173078+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.173095+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.173315+00:00", "trade", 8.62, 271.0]
["2026-09-30T15:18:26.173316+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.173899+00:00", "trade", 8.625, 800.0]
["2026-09-30T15:18:26.174279+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.174597+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.174640+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.174736+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.189172+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.215807+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.220658+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.221269+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.221605+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.227303+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.227363+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.306450+00:00", "trade", 8.6265, 1.0]
["2026-09-30T15:18:26.417700+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.420540+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.420548+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.529782+00:00", "trade", 8.62, 36.0]
["2026-09-30T15:18:26.530465+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.530825+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:18:26.530838+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:18:26.530843+00:00", "trade", 8.62, 2.0]
["2026-09-30T15:18:26.530948+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.531292+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.531334+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.531455+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:18:26.531457+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:18:26.531640+00:00", "trade", 8.62, 162.0]
["2026-09-30T15:18:26.531832+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.533536+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.534873+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:18:26.536234+00:00", "trade", 8.62, 89.0]
["2026-09-30T15:18:26.536245+00:00", "trade", 8.62, 11.0]
["2026-09-30T15:18:26.552973+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.553487+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.553636+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.553907+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.553933+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.592979+00:00", "trade", 8.62, 5.0]
["2026-09-30T15:18:26.592981+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.593442+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.593516+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.605073+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.658412+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:26.929641+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:27.431246+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:27.516324+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:27.620120+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:28.728321+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:29.162078+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:29.172689+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:30.012183+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:30.118556+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:30.457728+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:31.068709+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:31.170164+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:31.207863+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:31.212317+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:31.214354+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:31.376146+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:31.376681+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:31.379686+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:31.659487+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:31.668019+00:00", "trade", 8.625, 60.0]
["2026-09-30T15:18:31.671256+00:00", "trade", 8.625, 1.0]
["2026-09-30T15:18:31.824910+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:32.010505+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:32.020946+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:32.192923+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:32.295200+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:33.079763+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:33.080251+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:33.516674+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:33.820515+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:34.555511+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:34.658162+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:35.310203+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:35.325367+00:00", "trade", 8.625, 50.0]
["2026-09-30T15:18:36.059122+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:36.221640+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:36.789190+00:00", "trade", 8.6286, 1.0]
["2026-09-30T15:18:37.091789+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:37.172893+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:37.268246+00:00", "trade", 8.625, 134.0]
["2026-09-30T15:18:38.612212+00:00", "trade", 8.6356, 10.0]
["2026-09-30T15:18:38.863923+00:00", "trade", 8.6224, 50.0]
["2026-09-30T15:18:39.271346+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:39.372548+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:39.385112+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:39.485799+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:39.553426+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:39.813535+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:40.027132+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:40.272052+00:00", "trade", 8.6261, 13.0]
["2026-09-30T15:18:40.903831+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:40.970437+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:41.550979+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:41.561963+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:41.935297+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:41.981650+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:42.128286+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:42.140772+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:42.241446+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:42.572370+00:00", "trade", 8.6263, 1.0]
["2026-09-30T15:18:42.854794+00:00", "trade", 8.6201, 650.0]
["2026-09-30T15:18:42.917030+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:43.868538+00:00", "trade", 8.62, 63.0]
["2026-09-30T15:18:43.868937+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:43.868983+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:43.869029+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:43.869042+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:43.990020+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:44.433372+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:44.433374+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:18:44.433846+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:44.433868+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:44.901150+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:45.142137+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:45.142283+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:45.142595+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:45.142733+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:45.142745+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:45.362248+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:45.362320+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:45.956607+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:45.957070+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:46.063346+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:46.063787+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:46.308309+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:46.532513+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:46.739985+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:46.752056+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:47.406026+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:47.406561+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:48.175210+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:48.175224+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:48.175233+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:49.036193+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:49.121839+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:49.177261+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:49.479431+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:49.516755+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:49.981698+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:49.982271+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:50.072645+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:50.085731+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:50.085817+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:50.085936+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:50.089009+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:50.090758+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:18:50.091409+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:18:50.091660+00:00", "trade", 8.62, 53.0]
["2026-09-30T15:18:50.091699+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:50.092355+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:18:50.112715+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:50.123173+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:50.210205+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:50.214941+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:50.245037+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:50.377457+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:51.339288+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:51.408692+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:51.409211+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:51.409670+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:51.409746+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:51.410024+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:51.410067+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:51.621006+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:51.621015+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:51.621155+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:51.621174+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:52.895704+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:52.905617+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:52.939051+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:53.342508+00:00", "trade", 8.6223, 11.0]
["2026-09-30T15:18:53.486929+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.004923+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.022019+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:18:54.022019+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.022026+00:00", "trade", 8.625, 248.0]
["2026-09-30T15:18:54.022027+00:00", "trade", 8.625, 52.0]
["2026-09-30T15:18:54.022028+00:00", "trade", 8.625, 29.0]
["2026-09-30T15:18:54.022181+00:00", "trade", 8.625, 146.0]
["2026-09-30T15:18:54.022445+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.022533+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.022550+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.022679+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.022761+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.022818+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.022990+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.023266+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.026818+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.026838+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.026867+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.027286+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.036705+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.074807+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.252765+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.272725+00:00", "trade", 8.6218, 32.0]
["2026-09-30T15:18:54.275047+00:00", "trade", 8.62, 47.0]
["2026-09-30T15:18:54.275048+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:18:54.275052+00:00", "trade", 8.62, 500.0]
["2026-09-30T15:18:54.275052+00:00", "trade", 8.62, 50.0]
["2026-09-30T15:18:54.275068+00:00", "trade", 8.62, 50.0]
["2026-09-30T15:18:54.275378+00:00", "trade", 8.62, 500.0]
["2026-09-30T15:18:54.275504+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.275612+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.275706+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.275715+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.275777+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.275913+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.275945+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.276073+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.276977+00:00", "trade", 8.62, 2.0]
["2026-09-30T15:18:54.280084+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.513861+00:00", "trade", 8.6286, 1.0]
["2026-09-30T15:18:54.741291+00:00", "trade", 8.6214, 1.0]
["2026-09-30T15:18:54.982171+00:00", "trade", 8.62, 59.0]
["2026-09-30T15:18:54.982270+00:00", "trade", 8.62, 131.0]
["2026-09-30T15:18:54.982270+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:54.982469+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:18:54.982475+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:18:54.982482+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:18:54.982489+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:18:54.982493+00:00", "trade", 8.62, 8.0]
["2026-09-30T15:18:54.982495+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:18:54.982503+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:18:54.982510+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:18:54.982517+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:18:54.982523+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:18:54.982529+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:18:54.982536+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:18:54.982542+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:18:54.982549+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:18:54.982556+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:18:54.982556+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:18:54.982557+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:18:54.982571+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:18:54.982990+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:18:54.983005+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:18:54.983013+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:18:54.983066+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:18:54.983079+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:18:54.983098+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:18:54.983106+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:18:54.983223+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:18:54.983280+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:18:54.983425+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:18:54.983451+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:18:54.983476+00:00", "trade", 8.615, 92.0]
["2026-09-30T15:18:54.983765+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:18:54.983779+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:18:54.984213+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:18:54.988430+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:18:55.020085+00:00", "trade", 8.615, 174.0]
["2026-09-30T15:18:55.087060+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:18:57.145516+00:00", "trade", 8.6257, 1.0]
["2026-09-30T15:18:58.744463+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:18:58.823319+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:18:58.824141+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:08.191727+00:00", "trade", 8.615, 100.0]
["2026-09-30T15:19:10.146828+00:00", "trade", 8.615, 100.0]
["2026-09-30T15:19:10.146931+00:00", "trade", 8.615, 100.0]
["2026-09-30T15:19:10.147957+00:00", "trade", 8.615, 100.0]
["2026-09-30T15:19:10.149388+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:10.149838+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:11.080875+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:11.081364+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:11.082259+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:11.082341+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:11.152761+00:00", "trade", 8.615, 26.0]
["2026-09-30T15:19:11.183655+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:12.075390+00:00", "trade", 8.6226, 1.0]
["2026-09-30T15:19:12.621119+00:00", "trade", 8.6254, 1.0]
["2026-09-30T15:19:12.668651+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:12.669104+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:12.754228+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:12.754684+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:14.041362+00:00", "trade", 8.6225, 1.0]
["2026-09-30T15:19:14.046604+00:00", "trade", 8.6208, 1.0]
["2026-09-30T15:19:14.046695+00:00", "trade", 8.6225, 1.0]
["2026-09-30T15:19:14.158803+00:00", "trade", 8.615, 20.0]
["2026-09-30T15:19:14.522606+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:14.523073+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:17.162936+00:00", "trade", 8.615, 20.0]
["2026-09-30T15:19:17.163689+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:17.164150+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:20.173656+00:00", "trade", 8.615, 20.0]
["2026-09-30T15:19:20.174959+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:20.175416+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:20.175429+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:21.521305+00:00", "trade", 8.615, 572.0]
["2026-09-30T15:19:21.585873+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:21.909145+00:00", "trade", 8.615, 25.0]
["2026-09-30T15:19:22.835891+00:00", "trade", 8.615, 50.0]
["2026-09-30T15:19:23.202597+00:00", "trade", 8.615, 20.0]
["2026-09-30T15:19:24.764138+00:00", "trade", 8.6186, 1.0]
["2026-09-30T15:19:25.635578+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:25.636040+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:25.652594+00:00", "trade", 8.615, 100.0]
["2026-09-30T15:19:25.675590+00:00", "trade", 8.615, 2.0]
["2026-09-30T15:19:25.728161+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:26.029459+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:26.216422+00:00", "trade", 8.615, 20.0]
["2026-09-30T15:19:26.217157+00:00", "trade", 8.615, 2.0]
["2026-09-30T15:19:26.217878+00:00", "trade", 8.615, 100.0]
["2026-09-30T15:19:26.221598+00:00", "trade", 8.615, 149.0]
["2026-09-30T15:19:27.280897+00:00", "trade", 8.6252, 1.0]
["2026-09-30T15:19:27.614683+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:28.456504+00:00", "trade", 8.6186, 1.0]
["2026-09-30T15:19:29.531964+00:00", "trade", 8.615, 100.0]
["2026-09-30T15:19:29.595879+00:00", "trade", 8.61, 5.0]
["2026-09-30T15:19:29.599884+00:00", "trade", 8.615, 1.0]
["2026-09-30T15:19:30.235688+00:00", "trade", 8.615, 26.0]
["2026-09-30T15:19:31.657121+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:19:31.657680+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:31.658137+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:31.800610+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:31.954091+00:00", "trade", 8.6166, 87.0]
["2026-09-30T15:19:31.974719+00:00", "trade", 8.6166, 1.0]
["2026-09-30T15:19:32.152201+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:33.042133+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:33.174722+00:00", "trade", 8.6164, 1.0]
["2026-09-30T15:19:34.211286+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:34.577140+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:34.577596+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:34.577608+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:35.499761+00:00", "trade", 8.61, 1.0]
["2026-09-30T15:19:36.238105+00:00", "trade", 8.6162, 3.0]
["2026-09-30T15:19:37.849081+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:37.850194+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:37.850671+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:39.571429+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:39.592378+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:39.605343+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:39.663555+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:39.679817+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:39.680264+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:39.680273+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:40.138898+00:00", "trade", 8.6251, 1.0]
["2026-09-30T15:19:42.414243+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:19:42.414819+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:19:42.414851+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:42.414879+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:19:42.414885+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:42.414898+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:42.414983+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:42.415166+00:00", "trade", 8.61, 1.0]
["2026-09-30T15:19:42.415193+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:42.415213+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:42.415336+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:42.415368+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:42.416849+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:42.497062+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:42.794975+00:00", "trade", 8.6186, 1.0]
["2026-09-30T15:19:42.795276+00:00", "trade", 8.6186, 1.0]
["2026-09-30T15:19:44.035337+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:19:44.406873+00:00", "trade", 8.615, 16.0]
["2026-09-30T15:19:44.456744+00:00", "trade", 8.615, 2.0]
["2026-09-30T15:19:44.974543+00:00", "trade", 8.615, 18.0]
["2026-09-30T15:19:45.009414+00:00", "trade", 8.61, 10.0]
["2026-09-30T15:19:45.009415+00:00", "trade", 8.61, 200.0]
["2026-09-30T15:19:45.011201+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:45.011856+00:00", "trade", 8.61, 200.0]
["2026-09-30T15:19:45.012321+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:45.090968+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:45.648570+00:00", "trade", 8.61, 500.0]
["2026-09-30T15:19:45.648571+00:00", "trade", 8.61, 367.0]
["2026-09-30T15:19:45.648578+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:45.648586+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:45.648626+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:45.648633+00:00", "trade", 8.61, 533.0]
["2026-09-30T15:19:45.648635+00:00", "trade", 8.61, 5.0]
["2026-09-30T15:19:45.648636+00:00", "trade", 8.61, 10.0]
["2026-09-30T15:19:45.648639+00:00", "trade", 8.61, 24.0]
["2026-09-30T15:19:45.648663+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:45.649213+00:00", "trade", 8.61, 200.0]
["2026-09-30T15:19:45.649653+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:45.689076+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:46.517137+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:46.517138+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:19:46.517308+00:00", "trade", 8.61, 400.0]
["2026-09-30T15:19:46.517309+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:46.517400+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:46.517407+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:46.517441+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:46.517507+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:46.517508+00:00", "trade", 8.61, 500.0]
["2026-09-30T15:19:46.517523+00:00", "trade", 8.61, 200.0]
["2026-09-30T15:19:46.517653+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:46.517655+00:00", "trade", 8.61, 300.0]
["2026-09-30T15:19:46.517701+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:19:46.517709+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:19:46.517716+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:19:46.517723+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:19:46.517736+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:19:46.517743+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:19:46.517749+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:19:46.517752+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:19:46.517756+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:19:46.517762+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:19:46.517769+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:19:46.517775+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:19:46.517782+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:19:46.517789+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:19:46.517794+00:00", "trade", 8.61, 200.0]
["2026-09-30T15:19:46.517795+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.517796+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.517802+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.517809+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.517815+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.517822+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.517828+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.517835+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.517842+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.517848+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.517855+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.517862+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.517916+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:19:46.517985+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.518070+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.518201+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.518464+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.518583+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.518608+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.519763+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.520521+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:19:46.521606+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.522382+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.522662+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.524569+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.524598+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.528210+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.530934+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.530960+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.532595+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.550272+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.550279+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.550297+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.618240+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:46.666301+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:47.017905+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:47.460788+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:47.520898+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:47.930127+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:19:47.935952+00:00", "trade", 8.605, 503.0]
["2026-09-30T15:19:48.479401+00:00", "trade", 8.6069, 11.0]
["2026-09-30T15:19:49.549438+00:00", "trade", 8.6068, 11.0]
["2026-09-30T15:19:49.705252+00:00", "trade", 8.6086, 1.0]
["2026-09-30T15:19:50.593386+00:00", "trade", 8.602, 1.0]
["2026-09-30T15:19:50.630737+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.630764+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.632982+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.645164+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.645572+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.645855+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:19:50.646030+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.646729+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.693039+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.785710+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.860514+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.864858+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.867535+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870193+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870194+00:00", "trade", 8.6, 212.0]
["2026-09-30T15:19:50.870195+00:00", "trade", 8.6, 164.0]
["2026-09-30T15:19:50.870197+00:00", "trade", 8.6, 300.0]
["2026-09-30T15:19:50.870198+00:00", "trade", 8.6, 200.0]
["2026-09-30T15:19:50.870200+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870201+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:19:50.870206+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:19:50.870206+00:00", "trade", 8.6, 75.0]
["2026-09-30T15:19:50.870206+00:00", "trade", 8.6, 500.0]
["2026-09-30T15:19:50.870208+00:00", "trade", 8.6, 10.0]
["2026-09-30T15:19:50.870208+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870212+00:00", "trade", 8.6, 12.0]
["2026-09-30T15:19:50.870214+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870216+00:00", "trade", 8.6, 5.0]
["2026-09-30T15:19:50.870216+00:00", "trade", 8.6, 700.0]
["2026-09-30T15:19:50.870216+00:00", "trade", 8.6, 75.0]
["2026-09-30T15:19:50.870219+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:19:50.870222+00:00", "trade", 8.6, 500.0]
["2026-09-30T15:19:50.870224+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:19:50.870323+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870329+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870336+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870342+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870348+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870355+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870362+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870369+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870375+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870420+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870514+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870545+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:19:50.870571+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870577+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870584+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870590+00:00", "trade", 8.6, 25.0]
["2026-09-30T15:19:50.870591+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870593+00:00", "trade", 8.6, 50.0]
["2026-09-30T15:19:50.870598+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:19:50.870606+00:00", "trade", 8.6, 1000.0]
["2026-09-30T15:19:50.870608+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:19:50.870609+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870669+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870731+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870738+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870744+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870775+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870783+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870789+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870796+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:50.870804+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:50.870808+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:50.870815+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:50.870823+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:50.870830+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:50.870833+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:19:50.870836+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:50.870843+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:50.870851+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:50.870857+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:50.870868+00:00", "trade", 8.6, 6.0]
["2026-09-30T15:19:50.870871+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:50.870873+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:19:50.870873+00:00", "trade", 8.6, 4.0]
["2026-09-30T15:19:50.870873+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:50.870874+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:19:50.870875+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:19:50.870877+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:50.870881+00:00", "trade", 8.6, 570.0]
["2026-09-30T15:19:50.870882+00:00", "trade", 8.6, 700.0]
["2026-09-30T15:19:50.870885+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:50.870892+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:50.870899+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:50.870905+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:50.870912+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:50.870919+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:50.870925+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:50.870931+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:50.870937+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:50.870944+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:50.870951+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:50.870959+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:50.870978+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:50.871219+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:50.871309+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:50.871416+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:50.871421+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:50.871452+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:50.871515+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:50.872107+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:50.872566+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:50.879312+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:50.881673+00:00", "trade", 8.6, 300.0]
["2026-09-30T15:19:50.885005+00:00", "trade", 8.6, 50.0]
["2026-09-30T15:19:50.895988+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:19:50.903459+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:50.921812+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:19:51.096817+00:00", "trade", 8.5959, 5.0]
["2026-09-30T15:19:51.117701+00:00", "trade", 8.5959, 1.0]
["2026-09-30T15:19:51.283753+00:00", "trade", 8.5972, 1.0]
["2026-09-30T15:19:51.875655+00:00", "trade", 8.595, 94.0]
["2026-09-30T15:19:51.973350+00:00", "trade", 8.595, 1.0]
["2026-09-30T15:19:51.993056+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:52.034593+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:52.034602+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:52.034972+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:52.036758+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:52.039270+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:52.088147+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:52.811866+00:00", "trade", 8.5969, 11.0]
["2026-09-30T15:19:52.812682+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:52.857906+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:52.864428+00:00", "trade", 8.6203, 1.0]
["2026-09-30T15:19:53.099285+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:53.099299+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:53.107322+00:00", "trade", 8.595, 5.0]
["2026-09-30T15:19:53.128614+00:00", "trade", 8.595, 1.0]
["2026-09-30T15:19:53.620643+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:53.758318+00:00", "trade", 8.595, 23.0]
["2026-09-30T15:19:53.758801+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:53.849883+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:53.851350+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:54.134302+00:00", "trade", 8.5968, 11.0]
["2026-09-30T15:19:55.227597+00:00", "trade", 8.5968, 100.0]
["2026-09-30T15:19:55.410434+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.410709+00:00", "trade", 8.6, 50.0]
["2026-09-30T15:19:55.410710+00:00", "trade", 8.6, 92.0]
["2026-09-30T15:19:55.410737+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.410743+00:00", "trade", 8.6, 108.0]
["2026-09-30T15:19:55.410744+00:00", "trade", 8.6, 29.0]
["2026-09-30T15:19:55.410745+00:00", "trade", 8.6, 600.0]
["2026-09-30T15:19:55.410776+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.410783+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.410789+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.410795+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.410802+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.410809+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.410815+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.410829+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.410835+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.410982+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.410993+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.411001+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.411007+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.411021+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.411023+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:19:55.411028+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.411031+00:00", "trade", 8.6, 40.0]
["2026-09-30T15:19:55.411032+00:00", "trade", 8.6, 300.0]
["2026-09-30T15:19:55.411035+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.411039+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:19:55.411043+00:00", "trade", 8.6, 200.0]
["2026-09-30T15:19:55.411043+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.411054+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:19:55.411055+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.411061+00:00", "trade", 8.6, 20.0]
["2026-09-30T15:19:55.411076+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.411088+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.411132+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.411160+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.411246+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.411253+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:19:55.411259+00:00", "trade", 8.6, 20.0]
["2026-09-30T15:19:55.411267+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:55.411274+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:55.411275+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:55.411282+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:55.411288+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:55.411288+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:55.411298+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:55.411313+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:55.411321+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:55.411335+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:55.411342+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:55.411348+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:55.411352+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:19:55.411352+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:19:55.411352+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:55.411355+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:55.411368+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:55.411374+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:55.411381+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:55.411388+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:55.411394+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:55.411401+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:19:55.411401+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:19:55.411460+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:19:55.411498+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:19:55.411499+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:55.411567+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:55.411574+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:55.411716+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:55.411738+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:55.411820+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:55.411981+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:55.412021+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:55.412037+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:55.412105+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:55.412445+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:55.413566+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:55.413931+00:00", "trade", 8.605, 5.0]
["2026-09-30T15:19:55.418994+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:56.225939+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:57.632445+00:00", "trade", 8.6078, 207.0]
["2026-09-30T15:19:57.654077+00:00", "trade", 8.6078, 1.0]
["2026-09-30T15:19:58.788137+00:00", "trade", 8.605, 270.0]
["2026-09-30T15:20:01.320563+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:20:01.583125+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:20:01.719623+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:20:02.177376+00:00", "trade", 8.6086, 1.0]
["2026-09-30T15:20:02.411666+00:00", "trade", 8.605, 103.0]
["2026-09-30T15:20:02.965665+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:20:03.018491+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:20:03.018590+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:20:03.019001+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:20:03.019025+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:20:03.019035+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:20:03.019376+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:20:03.019885+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:20:03.020331+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:20:03.021729+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:20:03.037673+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:20:03.835464+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:20:03.836267+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:20:03.836763+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:20:03.836953+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:20:03.837016+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:20:03.837022+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:20:03.837069+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:20:03.837076+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:20:03.837082+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:20:03.837091+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:20:03.837099+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:20:03.837105+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:20:03.837109+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:20:03.837111+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:03.837111+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:03.837118+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:03.837124+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:03.837131+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:03.837138+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:03.837145+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:03.837151+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:03.837159+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:03.837166+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:03.837172+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:03.837588+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:03.837605+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:03.837658+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:03.837665+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:03.837705+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:03.837716+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:03.837768+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:03.837794+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:03.837816+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:03.838161+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:03.838895+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:03.877177+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:03.884683+00:00", "trade", 8.6014, 1.0]
["2026-09-30T15:20:03.974559+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:04.413472+00:00", "trade", 8.595, 100.0]
["2026-09-30T15:20:04.413684+00:00", "trade", 8.595, 100.0]
["2026-09-30T15:20:04.414618+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:04.415308+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:05.153630+00:00", "trade", 8.619, 1.0]
["2026-09-30T15:20:05.414176+00:00", "trade", 8.6, 2.0]
["2026-09-30T15:20:05.419134+00:00", "trade", 8.595, 39.0]
["2026-09-30T15:20:06.721231+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:07.283464+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:07.384720+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:07.859352+00:00", "trade", 8.595, 4.0]
["2026-09-30T15:20:09.429997+00:00", "trade", 8.595, 26.0]
["2026-09-30T15:20:10.391006+00:00", "trade", 8.5978, 150.0]
["2026-09-30T15:20:11.741549+00:00", "trade", 8.5999, 25.0]
["2026-09-30T15:20:12.939650+00:00", "trade", 8.595, 10.0]
["2026-09-30T15:20:13.213906+00:00", "trade", 8.595, 100.0]
["2026-09-30T15:20:13.445948+00:00", "trade", 8.595, 10.0]
["2026-09-30T15:20:13.445949+00:00", "trade", 8.595, 15.0]
["2026-09-30T15:20:15.090461+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:15.090921+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:15.743884+00:00", "trade", 8.5986, 1.0]
["2026-09-30T15:20:16.050363+00:00", "trade", 8.59, 1.0]
["2026-09-30T15:20:17.187433+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:17.707539+00:00", "trade", 8.6188, 1.0]
["2026-09-30T15:20:18.249289+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:18.253130+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:18.906375+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:19.203588+00:00", "trade", 8.595, 67.0]
["2026-09-30T15:20:19.769114+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:19.946289+00:00", "trade", 8.595, 1.0]
["2026-09-30T15:20:21.029526+00:00", "trade", 8.595, 1.0]
["2026-09-30T15:20:21.325641+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:21.326254+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:21.326712+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:21.686246+00:00", "trade", 8.5901, 150.0]
["2026-09-30T15:20:21.817052+00:00", "trade", 8.595, 10.0]
["2026-09-30T15:20:21.936615+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:21.936754+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:21.937070+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:21.937225+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:21.937306+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:22.005452+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:20:22.005618+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:20:22.005643+00:00", "trade", 8.595, 100.0]
["2026-09-30T15:20:22.005961+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:22.006091+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:22.006122+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:22.006616+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:22.006752+00:00", "trade", 8.59, 1.0]
["2026-09-30T15:20:22.006753+00:00", "trade", 8.59, 50.0]
["2026-09-30T15:20:22.006755+00:00", "trade", 8.59, 25.0]
["2026-09-30T15:20:22.006756+00:00", "trade", 8.59, 623.0]
["2026-09-30T15:20:22.006773+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:22.007108+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:20:22.007135+00:00", "trade", 8.59, 1.0]
["2026-09-30T15:20:22.007216+00:00", "trade", 8.59, 1.0]
["2026-09-30T15:20:22.007422+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:22.007496+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:22.007509+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:22.101824+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:22.162120+00:00", "trade", 8.596, 122.0]
["2026-09-30T15:20:22.175185+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:22.184771+00:00", "trade", 8.596, 1.0]
["2026-09-30T15:20:22.378658+00:00", "trade", 8.59, 1.0]
["2026-09-30T15:20:22.388858+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:22.555067+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:22.555146+00:00", "trade", 8.59, 75.0]
["2026-09-30T15:20:22.555147+00:00", "trade", 8.59, 6.0]
["2026-09-30T15:20:22.555165+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:22.555543+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:23.216728+00:00", "trade", 8.595, 1.0]
["2026-09-30T15:20:24.182824+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:24.183745+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:24.211996+00:00", "trade", 8.595, 1.0]
["2026-09-30T15:20:24.214877+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:24.864342+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:26.229749+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:26.230605+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:26.324177+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:26.747921+00:00", "trade", 8.595, 218.0]
["2026-09-30T15:20:27.285900+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:27.309558+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:27.389896+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:27.397918+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:28.703233+00:00", "trade", 8.5986, 2.0]
["2026-09-30T15:20:32.030081+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:32.030110+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:32.031411+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:32.031463+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:32.031490+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:32.031919+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:32.167719+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:32.721174+00:00", "trade", 8.6179, 1.0]
["2026-09-30T15:20:34.276968+00:00", "trade", 8.6, 5000.0]
["2026-09-30T15:20:38.265585+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:38.267917+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:38.299654+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:38.995741+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:39.487109+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:39.489102+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:39.629064+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:40.792834+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:40.894744+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:41.454709+00:00", "trade", 8.595, 45.0]
["2026-09-30T15:20:43.374373+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:44.734574+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:44.739110+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:45.017937+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:45.995167+00:00", "trade", 8.595, 2.0]
["2026-09-30T15:20:45.995884+00:00", "trade", 8.595, 2.0]
["2026-09-30T15:20:45.996008+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:45.997694+00:00", "trade", 8.595, 1.0]
["2026-09-30T15:20:46.089898+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:46.092329+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:46.105025+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:46.318286+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:46.564990+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:46.594318+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:46.697112+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:46.711601+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:46.812297+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:46.824757+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:46.925535+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:46.935057+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:47.034980+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:47.166471+00:00", "trade", 8.595, 1.0]
["2026-09-30T15:20:48.882776+00:00", "trade", 8.5986, 1.0]
["2026-09-30T15:20:49.584534+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:49.690803+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:50.042126+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:50.042152+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:50.042274+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:50.042680+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:52.333979+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:52.335499+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:52.335524+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:52.340266+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:52.340725+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:52.344585+00:00", "trade", 8.595, 10.0]
["2026-09-30T15:20:52.385834+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:52.571971+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:52.572428+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:52.658374+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:52.788255+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:53.724423+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:53.788758+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:54.027638+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:55.678226+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:20:55.678231+00:00", "trade", 8.6, 19.0]
["2026-09-30T15:20:55.678667+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:20:59.650374+00:00", "trade", 8.595, 50.0]
["2026-09-30T15:21:00.599408+00:00", "trade", 8.6147, 10.0]
["2026-09-30T15:21:01.206412+00:00", "trade", 8.595, 24.0]
["2026-09-30T15:21:01.206414+00:00", "trade", 8.595, 76.0]
["2026-09-30T15:21:03.600892+00:00", "trade", 8.595, 8.0]
["2026-09-30T15:21:03.603454+00:00", "trade", 8.595, 1.0]
["2026-09-30T15:21:03.607897+00:00", "trade", 8.595, 1.0]
["2026-09-30T15:21:03.764231+00:00", "trade", 8.595, 100.0]
["2026-09-30T15:21:05.447041+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:05.447504+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:05.553908+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:05.625183+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:07.501640+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:07.502464+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:07.502864+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:08.912333+00:00", "trade", 8.5961, 99.0]
["2026-09-30T15:21:08.912692+00:00", "trade", 8.5961, 1.0]
["2026-09-30T15:21:12.973168+00:00", "trade", 8.6081, 1.0]
["2026-09-30T15:21:14.786628+00:00", "trade", 8.5977, 1.0]
["2026-09-30T15:21:15.295644+00:00", "trade", 8.595, 1.0]
["2026-09-30T15:21:16.328229+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:18.536370+00:00", "trade", 8.595, 1.0]
["2026-09-30T15:21:18.537095+00:00", "trade", 8.6, 3.0]
["2026-09-30T15:21:19.608493+00:00", "trade", 8.595, 25.0]
["2026-09-30T15:21:20.186290+00:00", "trade", 8.595, 100.0]
["2026-09-30T15:21:22.334072+00:00", "trade", 8.6, 10.0]
["2026-09-30T15:21:22.514861+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:22.515408+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:22.515869+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:22.673562+00:00", "trade", 8.595, 2000.0]
["2026-09-30T15:21:23.041365+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:23.674296+00:00", "trade", 8.595, 2.0]
["2026-09-30T15:21:24.878550+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:25.130023+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:25.130479+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:25.360669+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:31.383482+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:32.996402+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:33.011573+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:33.030045+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:36.246652+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:36.247078+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:36.369076+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:37.100342+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:37.100390+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:37.208461+00:00", "trade", 8.595, 35.0]
["2026-09-30T15:21:37.680916+00:00", "trade", 8.5986, 1.0]
["2026-09-30T15:21:38.339538+00:00", "trade", 8.5986, 1.0]
["2026-09-30T15:21:39.070801+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:39.319228+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:39.319256+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:39.732713+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:39.733043+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:39.733441+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:41.642225+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:42.525619+00:00", "trade", 8.595, 1.0]
["2026-09-30T15:21:42.954697+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:42.954723+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:44.319800+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:45.460076+00:00", "trade", 8.595, 500.0]
["2026-09-30T15:21:46.687059+00:00", "trade", 8.59, 25.0]
["2026-09-30T15:21:46.687061+00:00", "trade", 8.59, 75.0]
["2026-09-30T15:21:46.687582+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:46.724436+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:46.804512+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:46.804538+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:46.805335+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:46.891346+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:48.181834+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:49.142903+00:00", "trade", 8.5986, 1.0]
["2026-09-30T15:21:49.507808+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:50.523933+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:50.523950+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:50.621253+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:51.341138+00:00", "trade", 8.595, 50.0]
["2026-09-30T15:21:51.376023+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:51.376031+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:51.523883+00:00", "trade", 8.595, 25.0]
["2026-09-30T15:21:53.276636+00:00", "trade", 8.595, 5.0]
["2026-09-30T15:21:53.277019+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:53.277045+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:53.349538+00:00", "trade", 8.595, 100.0]
["2026-09-30T15:21:53.850848+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:54.147534+00:00", "trade", 8.595, 113.0]
["2026-09-30T15:21:54.799907+00:00", "trade", 8.5986, 1.0]
["2026-09-30T15:21:55.328855+00:00", "trade", 8.595, 100.0]
["2026-09-30T15:21:55.329246+00:00", "trade", 8.595, 100.0]
["2026-09-30T15:21:55.329883+00:00", "trade", 8.595, 100.0]
["2026-09-30T15:21:56.146013+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:57.020021+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:21:57.212477+00:00", "trade", 8.595, 35.0]
["2026-09-30T15:21:57.526201+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:04.055674+00:00", "trade", 8.595, 77.0]
["2026-09-30T15:22:04.056406+00:00", "trade", 8.6, 2.0]
["2026-09-30T15:22:05.419382+00:00", "trade", 8.595, 19.0]
["2026-09-30T15:22:06.004016+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:06.253126+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:07.084497+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:08.273639+00:00", "trade", 8.5954, 11.0]
["2026-09-30T15:22:09.288110+00:00", "trade", 8.5955, 11.0]
["2026-09-30T15:22:09.715173+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:09.844776+00:00", "trade", 8.5949, 6.0]
["2026-09-30T15:22:10.031605+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:10.032136+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:10.032694+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:10.404462+00:00", "trade", 8.595, 1.0]
["2026-09-30T15:22:10.404665+00:00", "trade", 8.595, 1.0]
["2026-09-30T15:22:10.914295+00:00", "trade", 8.6, 2.0]
["2026-09-30T15:22:11.549370+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:22:13.068462+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:13.068578+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:13.068604+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:13.069191+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:13.182960+00:00", "trade", 8.59, 3.0]
["2026-09-30T15:22:13.992561+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:14.027239+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:14.027744+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:14.027759+00:00", "trade", 8.59, 10.0]
["2026-09-30T15:22:14.028180+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:14.028255+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:14.028716+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:14.040311+00:00", "trade", 8.59, 2335.0]
["2026-09-30T15:22:14.040311+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:14.040356+00:00", "trade", 8.59, 140.0]
["2026-09-30T15:22:14.040356+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:14.040648+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:22:14.040810+00:00", "trade", 8.59, 21.0]
["2026-09-30T15:22:14.040853+00:00", "trade", 8.59, 30.0]
["2026-09-30T15:22:14.041017+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:14.042334+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:14.154191+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:15.008735+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:15.031986+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:15.032455+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:16.032106+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:16.032341+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:16.274197+00:00", "trade", 8.59, 4699.0]
["2026-09-30T15:22:16.274197+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:16.274470+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:16.285160+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:16.312845+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:16.339111+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:16.440377+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:16.589284+00:00", "trade", 8.59, 20.0]
["2026-09-30T15:22:16.589284+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:17.652022+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:17.652023+00:00", "trade", 8.59, 200.0]
["2026-09-30T15:22:19.059407+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:19.213117+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:20.652713+00:00", "trade", 8.595, 1.0]
["2026-09-30T15:22:22.216675+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:22.318626+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:24.250381+00:00", "trade", 8.59, 10.0]
["2026-09-30T15:22:24.252279+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:25.188909+00:00", "trade", 8.595, 25.0]
["2026-09-30T15:22:25.530363+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:25.530371+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:22:25.530900+00:00", "trade", 8.59, 1983.0]
["2026-09-30T15:22:25.530901+00:00", "trade", 8.59, 700.0]
["2026-09-30T15:22:25.530906+00:00", "trade", 8.59, 1.0]
["2026-09-30T15:22:25.530906+00:00", "trade", 8.59, 11.0]
["2026-09-30T15:22:25.530908+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:22:25.530909+00:00", "trade", 8.59, 200.0]
["2026-09-30T15:22:25.530910+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:25.530916+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:25.530920+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:22:25.530922+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:25.530930+00:00", "trade", 8.59, 300.0]
["2026-09-30T15:22:25.530931+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:25.530937+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:25.531000+00:00", "trade", 8.59, 200.0]
["2026-09-30T15:22:25.531000+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:22:25.531006+00:00", "trade", 8.59, 200.0]
["2026-09-30T15:22:25.531007+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:22:25.531091+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:25.531098+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:25.531105+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:25.531119+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:25.531125+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:25.531133+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:25.531139+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:25.531145+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:25.531153+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:25.531159+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:25.531166+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:25.531173+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:25.531180+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:25.531187+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:25.531193+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:25.531198+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:22:25.531200+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:22:25.531206+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:22:25.531212+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:22:25.531226+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:22:25.531232+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:25.531233+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:25.531264+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:25.531650+00:00", "trade", 8.585, 311.0]
["2026-09-30T15:22:25.531833+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:25.532034+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:25.532064+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:25.532542+00:00", "trade", 8.585, 389.0]
["2026-09-30T15:22:25.533926+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:25.534376+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:25.631800+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:26.392696+00:00", "trade", 8.585, 100.0]
["2026-09-30T15:22:26.394835+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:27.199979+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:27.200367+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:27.248147+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:27.248609+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:27.525155+00:00", "trade", 8.5841, 100.0]
["2026-09-30T15:22:28.248519+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:28.249903+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:29.286819+00:00", "trade", 8.5886, 1.0]
["2026-09-30T15:22:29.692281+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:31.747380+00:00", "trade", 8.585, 20.0]
["2026-09-30T15:22:32.773214+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:32.817780+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:33.234461+00:00", "trade", 8.5859, 11.0]
["2026-09-30T15:22:34.879222+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:34.879682+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:35.355728+00:00", "trade", 8.585, 1.0]
["2026-09-30T15:22:36.552003+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:36.626363+00:00", "trade", 8.58, 100.0]
["2026-09-30T15:22:36.626871+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:36.764663+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:37.125272+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:37.138769+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:37.199861+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:37.437476+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:37.637067+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:37.696930+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:37.706864+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:37.731281+00:00", "trade", 8.585, 570.0]
["2026-09-30T15:22:37.731960+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:38.201140+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:38.311332+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:38.585717+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:38.686334+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:38.880421+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:39.248449+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:39.249016+00:00", "trade", 8.58, 1.0]
["2026-09-30T15:22:39.249281+00:00", "trade", 8.58, 1.0]
["2026-09-30T15:22:39.249367+00:00", "trade", 8.585, 100.0]
["2026-09-30T15:22:39.249391+00:00", "trade", 8.58, 100.0]
["2026-09-30T15:22:39.249791+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:39.250245+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:39.251639+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:39.282271+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:39.282296+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:39.285491+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:39.285548+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:39.290062+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:39.309180+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:39.333461+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:40.040223+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:40.270299+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:41.249811+00:00", "trade", 8.585, 2.0]
["2026-09-30T15:22:41.953971+00:00", "trade", 8.585, 2.0]
["2026-09-30T15:22:41.954083+00:00", "trade", 8.585, 1.0]
["2026-09-30T15:22:42.146271+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:42.146278+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:42.147562+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:43.011209+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:43.017415+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:43.017444+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:43.176559+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:43.807378+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:44.257320+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:45.040271+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:45.219013+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:45.468182+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:46.319326+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:46.655544+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:47.054200+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:47.422720+00:00", "trade", 8.58, 1.0]
["2026-09-30T15:22:47.423569+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:47.483677+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:47.484153+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:47.955855+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:48.461068+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:48.461122+00:00", "trade", 8.585, 27.0]
["2026-09-30T15:22:48.461614+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:48.461640+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:48.462334+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:48.462389+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:49.281797+00:00", "trade", 8.585, 1.0]
["2026-09-30T15:22:49.283183+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:50.881456+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:50.887223+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:51.020010+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:51.230084+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:51.612844+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:51.612911+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:53.211014+00:00", "trade", 8.5886, 1.0]
["2026-09-30T15:22:53.449345+00:00", "trade", 8.5877, 2.0]
["2026-09-30T15:22:55.716555+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:55.716666+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:55.716940+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:55.716968+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:55.717008+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:56.485017+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:56.514900+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:56.726207+00:00", "trade", 8.5886, 1.0]
["2026-09-30T15:22:56.727044+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:56.728637+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:56.748595+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:56.819059+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:56.819882+00:00", "trade", 8.5801, 700.0]
["2026-09-30T15:22:56.819923+00:00", "trade", 8.58, 300.0]
["2026-09-30T15:22:56.822123+00:00", "trade", 8.58, 700.0]
["2026-09-30T15:22:56.851223+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:56.985571+00:00", "trade", 8.58, 100.0]
["2026-09-30T15:22:56.985617+00:00", "trade", 8.58, 100.0]
["2026-09-30T15:22:56.986039+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:57.019918+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:57.052759+00:00", "trade", 8.58, 2.0]
["2026-09-30T15:22:57.392121+00:00", "trade", 8.58, 15.0]
["2026-09-30T15:22:57.392619+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:57.406111+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:57.551446+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:57.712303+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:57.923528+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:59.698941+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:22:59.824331+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:23:00.211171+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:23:00.682098+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:23:00.899882+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:23:01.021763+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:23:01.035957+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:23:01.045101+00:00", "trade", 8.5895, 4.0]
["2026-09-30T15:23:01.139075+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:23:02.270962+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:23:02.534434+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:23:02.578112+00:00", "trade", 8.585, 69.0]
["2026-09-30T15:23:02.581890+00:00", "trade", 8.585, 100.0]
["2026-09-30T15:23:02.725810+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:23:02.914252+00:00", "trade", 8.5824, 2.0]
["2026-09-30T15:23:03.113538+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:23:03.280495+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:23:03.397998+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:23:03.500475+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:23:04.060406+00:00", "trade", 8.58, 1.0]
["2026-09-30T15:23:04.060414+00:00", "trade", 8.58, 700.0]
["2026-09-30T15:23:04.060452+00:00", "trade", 8.58, 23.0]
["2026-09-30T15:23:04.060453+00:00", "trade", 8.58, 1300.0]
["2026-09-30T15:23:04.060454+00:00", "trade", 8.58, 100.0]
["2026-09-30T15:23:04.060456+00:00", "trade", 8.58, 50.0]
["2026-09-30T15:23:04.060460+00:00", "trade", 8.58, 800.0]
["2026-09-30T15:23:04.060460+00:00", "trade", 8.58, 91.0]
["2026-09-30T15:23:04.060466+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:23:04.060471+00:00", "trade", 8.58, 300.0]
["2026-09-30T15:23:04.060472+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:23:04.060486+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:23:04.060490+00:00", "trade", 8.58, 1.0]
["2026-09-30T15:23:04.060493+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:23:04.060526+00:00", "trade", 8.58, 400.0]
["2026-09-30T15:23:04.060531+00:00", "trade", 8.58, 300.0]
["2026-09-30T15:23:04.060533+00:00", "trade", 8.58, 609.0]
["2026-09-30T15:23:04.060534+00:00", "trade", 8.58, 1.0]
["2026-09-30T15:23:04.060556+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:23:04.060558+00:00", "trade", 8.58, 300.0]
["2026-09-30T15:23:04.060558+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:23:04.060669+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:23:04.060676+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:23:04.060682+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:23:04.060689+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:23:04.060695+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:23:04.060703+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:23:04.060709+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:23:04.060716+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:23:04.060722+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:23:04.060729+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:23:04.060750+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:23:04.060756+00:00", "trade", 8.58, 185.0]
["2026-09-30T15:23:04.060756+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:23:04.060758+00:00", "trade", 8.58, 1.0]
["2026-09-30T15:23:04.060758+00:00", "trade", 8.58, 10.0]
["2026-09-30T15:23:04.060759+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:04.060777+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:04.060836+00:00", "trade", 8.58, 100.0]
["2026-09-30T15:23:04.060872+00:00", "trade", 8.58, 37.0]
["2026-09-30T15:23:04.060984+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:04.061122+00:00", "trade", 8.58, 121.0]
["2026-09-30T15:23:04.061165+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:04.061232+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:04.061255+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:04.061263+00:00", "trade", 8.58, 2.0]
["2026-09-30T15:23:04.061269+00:00", "trade", 8.58, 100.0]
["2026-09-30T15:23:04.061299+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:04.061312+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:04.061331+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:04.061363+00:00", "trade", 8.575, 389.0]
["2026-09-30T15:23:04.061375+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:04.061421+00:00", "trade", 8.575, 411.0]
["2026-09-30T15:23:04.061540+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:04.061582+00:00", "trade", 8.575, 42.0]
["2026-09-30T15:23:04.061675+00:00", "trade", 8.575, 389.0]
["2026-09-30T15:23:04.061760+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:04.061761+00:00", "trade", 8.575, 389.0]
["2026-09-30T15:23:04.062009+00:00", "trade", 8.575, 389.0]
["2026-09-30T15:23:04.062723+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:04.064030+00:00", "trade", 8.575, 389.0]
["2026-09-30T15:23:04.121356+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:04.140848+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:23:04.526323+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:23:04.892981+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:23:04.893561+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:05.021844+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:05.319730+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:05.583095+00:00", "trade", 8.58, 118.0]
["2026-09-30T15:23:05.735705+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:23:05.782212+00:00", "trade", 8.5751, 11.0]
["2026-09-30T15:23:06.904124+00:00", "trade", 8.5751, 11.0]
["2026-09-30T15:23:06.932522+00:00", "trade", 8.575, 75.0]
["2026-09-30T15:23:09.667008+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:09.689234+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:10.932772+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:11.002136+00:00", "trade", 8.5701, 1.0]
["2026-09-30T15:23:11.592742+00:00", "trade", 8.5774, 224.0]
["2026-09-30T15:23:11.609261+00:00", "trade", 8.5774, 1.0]
["2026-09-30T15:23:12.057890+00:00", "trade", 8.5751, 26.0]
["2026-09-30T15:23:12.136247+00:00", "trade", 8.58, 100.0]
["2026-09-30T15:23:12.136309+00:00", "trade", 8.58, 10.0]
["2026-09-30T15:23:12.136318+00:00", "trade", 8.575, 23.0]
["2026-09-30T15:23:12.136607+00:00", "trade", 8.58, 45.0]
["2026-09-30T15:23:12.136691+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:12.136698+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:12.136706+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:12.136720+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:12.136765+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:13.088381+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:13.435432+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:13.436302+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:13.508013+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:13.632144+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:14.079701+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:16.252095+00:00", "trade", 8.5837, 5.0]
["2026-09-30T15:23:19.531612+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:19.662420+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:20.243386+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:20.269256+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:20.269716+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:20.272123+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:20.275041+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:20.275280+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:20.371936+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:20.372221+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:20.856109+00:00", "trade", 8.575, 189.0]
["2026-09-30T15:23:20.906612+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:21.856812+00:00", "trade", 8.575, 2.0]
["2026-09-30T15:23:23.187518+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:23:23.856840+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:23:25.499989+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:23:25.499990+00:00", "trade", 8.575, 82.0]
["2026-09-30T15:23:25.516354+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:23:29.509192+00:00", "trade", 8.575, 20.0]
["2026-09-30T15:23:29.901027+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:29.902073+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:29.914542+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:29.996798+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:30.356444+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:30.356747+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:31.017133+00:00", "trade", 8.575, 127.0]
["2026-09-30T15:23:31.025501+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:23:31.026283+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:31.934439+00:00", "trade", 8.575, 25.0]
["2026-09-30T15:23:32.460285+00:00", "trade", 8.57, 11.0]
["2026-09-30T15:23:32.931891+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:23:33.272468+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:33.272922+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:33.528742+00:00", "trade", 8.575, 22.0]
["2026-09-30T15:23:33.930989+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:35.112776+00:00", "trade", 8.575, 400.0]
["2026-09-30T15:23:36.272380+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:23:36.532863+00:00", "trade", 8.575, 22.0]
["2026-09-30T15:23:36.920506+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:36.971040+00:00", "trade", 8.575, 3.0]
["2026-09-30T15:23:37.659436+00:00", "trade", 8.5701, 1.0]
["2026-09-30T15:23:38.634339+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:38.723369+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:38.723845+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:40.551035+00:00", "trade", 8.575, 22.0]
["2026-09-30T15:23:40.802050+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:40.919199+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:41.219446+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:44.309855+00:00", "trade", 8.5786, 1.0]
["2026-09-30T15:23:44.565517+00:00", "trade", 8.575, 14.0]
["2026-09-30T15:23:44.565518+00:00", "trade", 8.575, 9.0]
["2026-09-30T15:23:45.051367+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:23:45.394084+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:45.394549+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:46.053217+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:47.565326+00:00", "trade", 8.58, 4.0]
["2026-09-30T15:23:48.584281+00:00", "trade", 8.575, 23.0]
["2026-09-30T15:23:52.598679+00:00", "trade", 8.575, 23.0]
["2026-09-30T15:23:53.826286+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:23:53.826814+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:56.613090+00:00", "trade", 8.575, 23.0]
["2026-09-30T15:23:57.464976+00:00", "trade", 8.58, 4.0]
["2026-09-30T15:23:58.036984+00:00", "trade", 8.5777, 1.0]
["2026-09-30T15:24:00.636664+00:00", "trade", 8.575, 22.0]
["2026-09-30T15:24:00.637328+00:00", "trade", 8.575, 2.0]
["2026-09-30T15:24:02.323914+00:00", "trade", 8.5766, 1.0]
["2026-09-30T15:24:04.353468+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:24:04.377574+00:00", "trade", 8.575, 30.0]
["2026-09-30T15:24:04.654017+00:00", "trade", 8.575, 24.0]
["2026-09-30T15:24:05.595906+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:05.668864+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:06.156972+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:06.828088+00:00", "trade", 8.5769, 3.0]
["2026-09-30T15:24:07.417692+00:00", "trade", 8.578, 1.0]
["2026-09-30T15:24:07.619508+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:07.619971+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:08.674496+00:00", "trade", 8.575, 22.0]
["2026-09-30T15:24:09.405397+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:09.724404+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:09.903916+00:00", "trade", 8.5701, 10.0]
["2026-09-30T15:24:09.944941+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:09.945400+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:09.948183+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:09.952155+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:10.112669+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:12.688962+00:00", "trade", 8.575, 23.0]
["2026-09-30T15:24:13.762917+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:13.763320+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:16.186649+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:16.186726+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:16.187110+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:16.700138+00:00", "trade", 8.575, 23.0]
["2026-09-30T15:24:16.990136+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:24:16.990589+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:24:16.991120+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:24:17.569775+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:17.570140+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:17.570596+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:17.570912+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:17.745347+00:00", "trade", 8.575, 4.0]
["2026-09-30T15:24:17.746394+00:00", "trade", 8.575, 13.0]
["2026-09-30T15:24:18.217931+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:18.331868+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:19.313646+00:00", "trade", 8.57, 20.0]
["2026-09-30T15:24:19.489060+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:24:21.554189+00:00", "trade", 8.575, 10.0]
["2026-09-30T15:24:21.561772+00:00", "trade", 8.575, 75.0]
["2026-09-30T15:24:22.783505+00:00", "trade", 8.5757, 25.0]
["2026-09-30T15:24:24.191652+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:24.202104+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:25.335092+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:25.387057+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:25.403422+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:25.417537+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:25.484952+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:25.485416+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:25.511087+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:24:25.849609+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:25.986903+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:26.469072+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:26.504807+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:27.478846+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:28.522088+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:28.523566+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:29.487714+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:29.488178+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:29.651646+00:00", "trade", 8.5746, 3.0]
["2026-09-30T15:24:29.750117+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:29.889791+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:31.657719+00:00", "trade", 8.5724, 23.0]
["2026-09-30T15:24:31.657734+00:00", "trade", 8.5724, 1.0]
["2026-09-30T15:24:31.803834+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:31.803987+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:31.804158+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:31.804166+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:31.891567+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:31.892017+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:32.103426+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:32.103880+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:32.114455+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:32.215275+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:32.938244+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:24:32.938447+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:24:33.064756+00:00", "trade", 8.57, 234.0]
["2026-09-30T15:24:33.064859+00:00", "trade", 8.57, 9.0]
["2026-09-30T15:24:33.064867+00:00", "trade", 8.57, 24.0]
["2026-09-30T15:24:33.064878+00:00", "trade", 8.57, 314.0]
["2026-09-30T15:24:33.064880+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:33.064945+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:24:33.065004+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:33.065007+00:00", "trade", 8.575, 4.0]
["2026-09-30T15:24:33.065280+00:00", "trade", 8.57, 167.0]
["2026-09-30T15:24:33.065308+00:00", "trade", 8.57, 17.0]
["2026-09-30T15:24:33.065319+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:33.065323+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:24:33.065323+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:24:33.065342+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:33.065343+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:33.065408+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:33.065442+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:33.066753+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:33.218744+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:33.333787+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:33.334238+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:33.334692+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:33.367720+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:33.373212+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:33.565726+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:34.072475+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:34.081984+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:34.093212+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:35.119968+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:35.206465+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:35.306934+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:35.339681+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:35.405500+00:00", "trade", 8.5786, 1.0]
["2026-09-30T15:24:35.443807+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:35.451377+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:35.623608+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:24:36.097268+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:36.231297+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:36.606255+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:36.630023+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:36.836347+00:00", "trade", 8.575, 81.0]
["2026-09-30T15:24:36.975433+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:24:36.975653+00:00", "trade", 8.57, 633.0]
["2026-09-30T15:24:36.975663+00:00", "trade", 8.57, 567.0]
["2026-09-30T15:24:36.975672+00:00", "trade", 8.5701, 100.0]
["2026-09-30T15:24:36.976070+00:00", "trade", 8.57, 566.0]
["2026-09-30T15:24:36.976072+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:24:36.976074+00:00", "trade", 8.57, 5.0]
["2026-09-30T15:24:36.976075+00:00", "trade", 8.57, 1000.0]
["2026-09-30T15:24:36.976078+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:24:36.976082+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:24:36.976082+00:00", "trade", 8.57, 76.0]
["2026-09-30T15:24:36.976118+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:36.976157+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:36.976167+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:24:36.976170+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:36.976439+00:00", "trade", 8.57, 24.0]
["2026-09-30T15:24:36.976919+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:36.986655+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:37.632650+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:24:37.632665+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:24:37.632670+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:24:37.632680+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:24:37.633218+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:37.633283+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:24:37.633284+00:00", "trade", 8.57, 99.0]
["2026-09-30T15:24:37.634394+00:00", "trade", 8.5701, 100.0]
["2026-09-30T15:24:37.643684+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:38.190028+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:38.978485+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:24:38.979149+00:00", "trade", 8.57, 19.0]
["2026-09-30T15:24:38.979182+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:24:39.034884+00:00", "trade", 8.58, 200.0]
["2026-09-30T15:24:39.318495+00:00", "trade", 8.575, 2.0]
["2026-09-30T15:24:39.654134+00:00", "trade", 8.57, 5.0]
["2026-09-30T15:24:41.667938+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:24:43.306518+00:00", "trade", 8.5786, 2.0]
["2026-09-30T15:24:43.309380+00:00", "trade", 8.57, 2.0]
["2026-09-30T15:24:44.550675+00:00", "trade", 8.57, 17.0]
["2026-09-30T15:24:44.550676+00:00", "trade", 8.57, 75.0]
["2026-09-30T15:24:44.550678+00:00", "trade", 8.57, 76.0]
["2026-09-30T15:24:44.550831+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:24:44.550836+00:00", "trade", 8.57, 2686.0]
["2026-09-30T15:24:44.550836+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:44.550844+00:00", "trade", 8.57, 300.0]
["2026-09-30T15:24:44.550844+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:44.551002+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:44.551057+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:44.551099+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:44.551100+00:00", "trade", 8.57, 46.0]
["2026-09-30T15:24:44.551107+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:44.551114+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:44.551272+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:24:44.551367+00:00", "trade", 8.57, 20.0]
["2026-09-30T15:24:44.551368+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:24:44.551438+00:00", "trade", 8.57, 53.0]
["2026-09-30T15:24:44.551439+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:24:44.551453+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:24:44.551460+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:24:44.551467+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:24:44.551469+00:00", "trade", 8.57, 300.0]
["2026-09-30T15:24:44.551469+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:24:44.551474+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:24:44.551477+00:00", "trade", 8.57, 135.0]
["2026-09-30T15:24:44.551477+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:24:44.551478+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.551483+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.551490+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.551496+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.551503+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.551509+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.551516+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.551523+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.551530+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.551536+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.551549+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.551562+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.551615+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.551677+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.551703+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.551981+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.551988+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.551995+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.552043+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.552095+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.552114+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.552140+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.552467+00:00", "trade", 8.565, 34.0]
["2026-09-30T15:24:44.553576+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.553601+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.554061+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.625397+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:44.626667+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:46.248405+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:46.893903+00:00", "trade", 8.57, 11.0]
["2026-09-30T15:24:46.895262+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:47.015779+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:48.077859+00:00", "trade", 8.5654, 11.0]
["2026-09-30T15:24:52.031162+00:00", "trade", 8.56, 13.0]
["2026-09-30T15:24:52.129558+00:00", "trade", 8.565, 14.0]
["2026-09-30T15:24:52.129559+00:00", "trade", 8.565, 86.0]
["2026-09-30T15:24:52.129729+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:24:53.134901+00:00", "trade", 8.565, 22.0]
["2026-09-30T15:24:54.261086+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:54.728153+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:57.155335+00:00", "trade", 8.565, 26.0]
["2026-09-30T15:24:58.886201+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:59.037597+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:59.246055+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:59.392816+00:00", "trade", 8.5704, 35.0]
["2026-09-30T15:25:00.926883+00:00", "trade", 8.57, 75.0]
["2026-09-30T15:25:00.926884+00:00", "trade", 8.57, 308.0]
["2026-09-30T15:25:00.926901+00:00", "trade", 8.57, 192.0]
["2026-09-30T15:25:00.926903+00:00", "trade", 8.57, 400.0]
["2026-09-30T15:25:00.926904+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:25:00.926954+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.926961+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.926967+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.926973+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.926980+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.926987+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.926994+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.927007+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.927042+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.927049+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.927157+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.927164+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.927171+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.927178+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.927185+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.927191+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.927196+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:25:00.927197+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:25:00.927197+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.927200+00:00", "trade", 8.57, 210.0]
["2026-09-30T15:25:00.927205+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:25:00.927211+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.927270+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.927279+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.927286+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.927310+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.927325+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.927358+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.927371+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.927376+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.927378+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.927408+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:25:00.927411+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.927428+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.927444+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.927452+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:00.927460+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:00.927469+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:00.927476+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:25:00.927476+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:00.927478+00:00", "trade", 8.57, 58.0]
["2026-09-30T15:25:00.927478+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:00.927479+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:25:00.927479+00:00", "trade", 8.57, 157.0]
["2026-09-30T15:25:00.927479+00:00", "trade", 8.57, 514.0]
["2026-09-30T15:25:00.927480+00:00", "trade", 8.57, 230.0]
["2026-09-30T15:25:00.927481+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:00.927482+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:00.927488+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:00.927495+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:00.927502+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:00.927508+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:00.927515+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:00.927522+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:00.927529+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:00.927535+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:00.927541+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:00.927545+00:00", "trade", 8.57, 43.0]
["2026-09-30T15:25:00.927545+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:25:00.927546+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:25:00.927546+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:00.927548+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:00.927561+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:00.927575+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:00.927586+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:25:00.927601+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:00.927651+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:25:00.927674+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:00.927728+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:00.927762+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:00.927928+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:00.927977+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:25:00.928075+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:00.928082+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:00.928115+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:00.928140+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:00.928205+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:00.928232+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:00.928239+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:00.928270+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:00.928396+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:00.928489+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:00.928734+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:00.928912+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:00.929406+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:00.929766+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:00.929851+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:00.930502+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:00.953076+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:00.953659+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:00.953662+00:00", "trade", 8.57, 300.0]
["2026-09-30T15:25:00.954150+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:01.035866+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:01.179345+00:00", "trade", 8.575, 11.0]
["2026-09-30T15:25:01.180021+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:01.180393+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:01.897119+00:00", "trade", 8.5786, 3.0]
["2026-09-30T15:25:01.928211+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:03.596453+00:00", "trade", 8.5786, 1.0]
["2026-09-30T15:25:03.986411+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:25:03.986412+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:04.933515+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:04.933601+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:04.934055+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:05.013746+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:05.013765+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:05.014206+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:05.014225+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:07.094407+00:00", "trade", 8.5709, 4.0]
["2026-09-30T15:25:10.044275+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:10.047195+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:14.514386+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:14.524345+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:14.524361+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:14.524820+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:14.539051+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:14.539658+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:14.539772+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:14.558297+00:00", "trade", 8.57, 500.0]
["2026-09-30T15:25:14.558346+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:25:14.558416+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:25:14.558500+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:14.558507+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:14.558514+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:14.558520+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:14.558526+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:14.558533+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:14.558548+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:14.558573+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:14.558575+00:00", "trade", 8.57, 2.0]
["2026-09-30T15:25:14.558575+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:25:14.558585+00:00", "trade", 8.57, 5.0]
["2026-09-30T15:25:14.558616+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:14.558630+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:14.558681+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:25:14.558702+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:14.558702+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:14.558709+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:14.558716+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:14.558732+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:14.558759+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:14.558773+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:14.559034+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:14.559182+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:25:14.559195+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:14.559218+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:14.559234+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:14.559254+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:14.559523+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:14.559974+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:14.560966+00:00", "trade", 8.57, 11.0]
["2026-09-30T15:25:14.565728+00:00", "trade", 8.565, 10.0]
["2026-09-30T15:25:14.565966+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:14.575500+00:00", "trade", 8.565, 18.0]
["2026-09-30T15:25:14.637712+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:14.639045+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:14.811528+00:00", "trade", 8.57, 15.0]
["2026-09-30T15:25:16.057199+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:16.139877+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:16.158040+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:17.941440+00:00", "trade", 8.566, 158.0]
["2026-09-30T15:25:18.278547+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:25:18.651151+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:18.654959+00:00", "trade", 8.565, 19.0]
["2026-09-30T15:25:18.671480+00:00", "trade", 8.565, 2.0]
["2026-09-30T15:25:18.744612+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:18.778121+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:19.592756+00:00", "trade", 8.565, 60.0]
["2026-09-30T15:25:24.241122+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:24.375735+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:24.581170+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:25.094644+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:25.715442+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:25:25.715858+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:25.818586+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:26.480095+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:26.480120+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:26.480655+00:00", "trade", 8.56, 5.0]
["2026-09-30T15:25:26.480721+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:27.079129+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:27.079535+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:27.079549+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:29.020437+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:31.487122+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:25:31.487960+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:31.627953+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:33.683766+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:34.575286+00:00", "trade", 8.565, 4.0]
["2026-09-30T15:25:36.909346+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:25:39.792453+00:00", "trade", 8.5699, 2.0]
["2026-09-30T15:25:40.850575+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:43.157952+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:43.288154+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:43.869441+00:00", "trade", 8.5652, 5.0]
["2026-09-30T15:25:45.030133+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:45.229613+00:00", "trade", 8.5639, 400.0]
["2026-09-30T15:25:45.245876+00:00", "trade", 8.565, 10.0]
["2026-09-30T15:25:45.246839+00:00", "trade", 8.565, 116.0]
["2026-09-30T15:25:46.137028+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:46.208382+00:00", "trade", 8.5798, 2.0]
["2026-09-30T15:25:46.224639+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:47.132030+00:00", "trade", 8.5798, 1.0]
["2026-09-30T15:25:47.132835+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:48.104059+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:48.144943+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:48.171532+00:00", "trade", 8.565, 50.0]
["2026-09-30T15:25:48.526279+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:49.772122+00:00", "trade", 8.56, 400.0]
["2026-09-30T15:25:49.775046+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:25:49.775249+00:00", "trade", 8.5601, 1.0]
["2026-09-30T15:25:49.775498+00:00", "trade", 8.56, 599.0]
["2026-09-30T15:25:49.775705+00:00", "trade", 8.5601, 599.0]
["2026-09-30T15:25:50.044775+00:00", "trade", 8.565, 11.0]
["2026-09-30T15:25:50.044931+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:50.090420+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:50.090701+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:50.090996+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:50.104521+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:50.104539+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:50.104967+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:50.168143+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:50.168676+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:51.490327+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:51.490366+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:51.490373+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:51.587307+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:51.587768+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:51.588685+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:53.520127+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:53.621445+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:53.658956+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:53.759847+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:53.879128+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:53.893412+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:53.893447+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:53.897298+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:53.898782+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:53.899249+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:54.015728+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:54.503542+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:54.527128+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:54.527519+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:54.527565+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:54.527644+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:54.527935+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:54.527948+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:54.528428+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:55.029196+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:55.143107+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:55.821645+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:55.821670+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:55.821693+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:55.827153+00:00", "trade", 8.5791, 2.0]
["2026-09-30T15:25:55.827944+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:55.902805+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:55.903262+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:55.954751+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:56.885726+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:56.950375+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:57.249881+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:57.354498+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:57.394010+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:57.517943+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:58.458400+00:00", "trade", 8.565, 150.0]
["2026-09-30T15:25:58.459129+00:00", "trade", 8.565, 2.0]
["2026-09-30T15:25:58.612228+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:58.679193+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:58.679221+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:58.679591+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:58.679614+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:58.679725+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:58.680187+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:00.691668+00:00", "trade", 8.56, 6.0]
["2026-09-30T15:26:00.694584+00:00", "trade", 8.565, 4.0]
["2026-09-30T15:26:00.695101+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:00.695107+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:00.696003+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:26:02.011447+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:02.011457+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:03.085219+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:03.164974+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:03.359109+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:03.359173+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:03.550082+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:03.634750+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:03.635214+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:04.813725+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:04.813856+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:04.914293+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:04.914410+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:04.914429+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:04.914954+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:05.212420+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:05.212454+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:05.508879+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:05.509989+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:05.510689+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:05.643640+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:05.704269+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:05.868558+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:05.892889+00:00", "trade", 8.5628, 1.0]
["2026-09-30T15:26:05.912991+00:00", "trade", 8.5628, 1.0]
["2026-09-30T15:26:05.913401+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:06.104571+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:06.125099+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:06.229312+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:06.461406+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:06.562276+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:08.165238+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:08.690888+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:26:08.691358+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:08.691379+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:08.717239+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:08.802148+00:00", "trade", 8.5789, 13.0]
["2026-09-30T15:26:09.544801+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:09.622630+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:10.290096+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:11.038394+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:11.039748+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:11.083801+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:11.215691+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:11.505956+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:11.515491+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:26:11.691801+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:11.692510+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:11.692545+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:11.692557+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:11.694834+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:11.694845+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:11.694970+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:11.704153+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:17.213214+00:00", "trade", 8.565, 200.0]
["2026-09-30T15:26:17.655925+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:17.792064+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:18.063431+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:22.737260+00:00", "trade", 8.565, 161.0]
["2026-09-30T15:26:22.738400+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:26:23.222719+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:23.832732+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:23.833306+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:23.837017+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:23.837481+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:23.848930+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:23.950438+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:24.148306+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:24.250073+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:24.690215+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:24.766845+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:25.125244+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:25.247187+00:00", "trade", 8.578, 35.0]
["2026-09-30T15:26:25.800760+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:26:26.801838+00:00", "trade", 8.57, 112.0]
["2026-09-30T15:26:26.802525+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:26.802549+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:26.802577+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:26.802641+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:26.802649+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:26.802825+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:26.802920+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:26.802998+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:26.803011+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:26.874264+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:26.893198+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:26.893927+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:26.894657+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:27.166120+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:27.270002+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:27.436825+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:27.437493+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:27.438759+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:27.687178+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:27.764933+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:27.784057+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:27.873981+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:27.874460+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:27.910369+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:27.911329+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:26:27.911331+00:00", "trade", 8.565, 182.0]
["2026-09-30T15:26:27.911375+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:26:27.911376+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:26:27.911377+00:00", "trade", 8.57, 18.0]
["2026-09-30T15:26:27.911379+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:26:27.911382+00:00", "trade", 8.57, 59.0]
["2026-09-30T15:26:27.911382+00:00", "trade", 8.57, 75.0]
["2026-09-30T15:26:27.911422+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:26:27.911424+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:26:27.911434+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:26:27.911436+00:00", "trade", 8.57, 3.0]
["2026-09-30T15:26:27.911436+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:26:27.911436+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:26:27.911439+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:26:27.911447+00:00", "trade", 8.57, 2.0]
["2026-09-30T15:26:27.911449+00:00", "trade", 8.57, 264.0]
["2026-09-30T15:26:27.911474+00:00", "trade", 8.57, 236.0]
["2026-09-30T15:26:27.911476+00:00", "trade", 8.57, 3.0]
["2026-09-30T15:26:27.911487+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:27.911494+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:27.911506+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:27.911513+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:27.911520+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:27.911527+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:27.911533+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:27.911555+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:27.911561+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:27.911568+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.911575+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.911576+00:00", "trade", 8.57, 25.0]
["2026-09-30T15:26:27.911581+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.911587+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.911594+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.911607+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.911614+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.911620+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.911627+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.911635+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.911641+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.911647+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.911653+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.911674+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.911681+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.911687+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.911694+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.911761+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:26:27.911851+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.911908+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.911926+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:26:27.911958+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.911959+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:26:27.911975+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.912089+00:00", "trade", 8.57, 60.0]
["2026-09-30T15:26:27.912089+00:00", "trade", 8.57, 40.0]
["2026-09-30T15:26:27.915442+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.916427+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.917101+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.918432+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.919522+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.944239+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.944240+00:00", "trade", 8.57, 30.0]
["2026-09-30T15:26:27.944276+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:27.944948+00:00", "trade", 8.57, 389.0]
["2026-09-30T15:26:27.945418+00:00", "trade", 8.57, 411.0]
["2026-09-30T15:26:27.978200+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:26:27.987775+00:00", "trade", 8.57, 400.0]
["2026-09-30T15:26:28.011672+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:28.094572+00:00", "trade", 8.57, 386.0]
["2026-09-30T15:26:28.125064+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:28.125123+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:28.125333+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:28.162625+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:26:28.162628+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.162672+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.162730+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.163162+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.163180+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.163196+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.163218+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.163225+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.163435+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.163623+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.164144+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.287446+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:26:28.408839+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.408880+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.408923+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.409229+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.409361+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.409377+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.409445+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.409949+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.409960+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.433108+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.445545+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.527185+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.527648+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.546775+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.599944+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.700852+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:28.707276+00:00", "trade", 8.575, 25.0]
["2026-09-30T15:26:28.733551+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:29.283603+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:29.518922+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:29.519391+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:29.952232+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:29.952324+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:29.956271+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:30.027140+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:30.027165+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:30.310152+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:30.524541+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:31.558096+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:31.659100+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:32.079705+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:32.080176+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:32.080388+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:32.080715+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:32.081125+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:32.118048+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:32.131581+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:32.199546+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:32.252289+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:32.252434+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:32.253057+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:32.273015+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:32.626692+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:32.626947+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:32.626954+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:32.769006+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:32.769165+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:33.043300+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:33.388362+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:33.523538+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:33.607663+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:26:33.608413+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:33.608883+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:33.608937+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:33.965403+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:33.966734+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:33.978479+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:34.193939+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:34.230293+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:34.234816+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:34.639656+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:26:34.639661+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:34.640141+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:34.640168+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:34.846527+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:34.847388+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:34.848994+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:35.245803+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:35.313124+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:35.315329+00:00", "trade", 8.5774, 14.0]
["2026-09-30T15:26:35.316114+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:35.349419+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:35.827170+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:35.833858+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:35.834622+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:36.122166+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:36.122626+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:36.227172+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:36.460184+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:36.600218+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:36.622739+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:26:36.622753+00:00", "trade", 8.57, 32.0]
["2026-09-30T15:26:36.622758+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:26:36.622763+00:00", "trade", 8.57, 54.0]
["2026-09-30T15:26:36.622763+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:36.623113+00:00", "trade", 8.5702, 100.0]
["2026-09-30T15:26:36.623122+00:00", "trade", 8.5702, 32.0]
["2026-09-30T15:26:36.623134+00:00", "trade", 8.5702, 200.0]
["2026-09-30T15:26:36.623156+00:00", "trade", 8.5702, 54.0]
["2026-09-30T15:26:36.623220+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:36.623318+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:36.623928+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:36.681101+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:36.941389+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:37.062259+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:37.207006+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:37.222762+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:38.623837+00:00", "trade", 8.575, 2.0]
["2026-09-30T15:26:38.692480+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:38.692943+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:38.842880+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:38.860565+00:00", "trade", 8.5786, 1.0]
["2026-09-30T15:26:38.945088+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:39.895818+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:39.906520+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:39.907062+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:39.908508+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:39.938074+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:40.723636+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:40.724193+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:40.724486+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:40.728207+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:26:40.728207+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:26:40.728211+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:26:40.728225+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:40.728232+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:40.728239+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:40.728246+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:40.728253+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:40.728266+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:40.728280+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:40.728287+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:40.728529+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:40.728536+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:40.728549+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:40.728555+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:40.728566+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:26:40.728733+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:26:40.728837+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:26:40.728838+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:40.728839+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:26:40.729319+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:40.729322+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:40.729458+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:40.730134+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:40.730148+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:40.757418+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:40.758853+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:40.806648+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:41.567048+00:00", "trade", 8.5699, 1.0]
["2026-09-30T15:26:43.471893+00:00", "trade", 8.5686, 2.0]
["2026-09-30T15:26:44.648809+00:00", "trade", 8.5697, 30.0]
["2026-09-30T15:26:46.713075+00:00", "trade", 8.577, 31.0]
["2026-09-30T15:26:47.596635+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:26:48.533004+00:00", "trade", 8.566, 1.0]
["2026-09-30T15:26:48.535484+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:26:49.170540+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:49.210927+00:00", "trade", 8.565, 200.0]
["2026-09-30T15:26:49.266251+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:49.293105+00:00", "trade", 8.5905, 63.0]
["2026-09-30T15:26:49.293907+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:49.366383+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:49.510990+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:50.426948+00:00", "trade", 8.5686, 2.0]
["2026-09-30T15:26:50.519937+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:50.634408+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:50.784813+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:51.920374+00:00", "trade", 8.5674, 112.0]
["2026-09-30T15:26:51.938890+00:00", "trade", 8.5674, 1.0]
["2026-09-30T15:26:53.150788+00:00", "trade", 8.5672, 1.0]
["2026-09-30T15:26:53.268287+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:53.401356+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:53.528479+00:00", "trade", 8.565, 7.0]
["2026-09-30T15:26:54.057930+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:54.249012+00:00", "trade", 8.565, 10.0]
["2026-09-30T15:26:55.135073+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:55.211030+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:55.236018+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:00.015822+00:00", "trade", 8.565, 11.0]
["2026-09-30T15:27:00.015823+00:00", "trade", 8.565, 89.0]
["2026-09-30T15:27:00.017039+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:00.017493+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:00.019610+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:27:00.415275+00:00", "trade", 8.5767, 21.0]
["2026-09-30T15:27:02.987112+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:27:03.020744+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:03.021206+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:03.140484+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:03.707258+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:27:03.730104+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:04.607974+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:04.728144+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:05.252621+00:00", "trade", 8.5676, 2.0]
["2026-09-30T15:27:05.252642+00:00", "trade", 8.5676, 1.0]
["2026-09-30T15:27:06.163522+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:06.163592+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:06.165910+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:06.166482+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:06.166558+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:06.167013+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:06.289950+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:06.289980+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:06.487522+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:07.380922+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:07.739129+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:27:08.386646+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:08.387402+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:08.387850+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:08.394144+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:08.394600+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:08.400008+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:08.400764+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:08.400895+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:08.402368+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:08.461119+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:08.474665+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:08.609797+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:09.017134+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:09.196363+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:09.475754+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:09.476842+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:10.068334+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:10.127368+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:10.143494+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:10.333040+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:27:10.422341+00:00", "trade", 8.5766, 3.0]
["2026-09-30T15:27:11.792914+00:00", "trade", 8.56, 5.0]
["2026-09-30T15:27:11.793384+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:11.793406+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:12.198374+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:12.302398+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:12.341092+00:00", "trade", 8.565, 1200.0]
["2026-09-30T15:27:12.342025+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:12.450550+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:12.450685+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:12.450712+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:12.451033+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:12.461146+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:12.461676+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:12.462301+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:12.841945+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:12.899147+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:13.206027+00:00", "trade", 8.56, 5.0]
["2026-09-30T15:27:13.206058+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:14.085339+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:14.087506+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:14.087952+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:22.711539+00:00", "trade", 8.5741, 1.0]
["2026-09-30T15:27:22.712381+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:22.712844+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:22.805358+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:23.477128+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:23.724561+00:00", "trade", 8.565, 2.0]
["2026-09-30T15:27:25.031831+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:25.145383+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:25.869312+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:28.624511+00:00", "trade", 8.5671, 5.0]
["2026-09-30T15:27:28.627142+00:00", "trade", 8.56, 540.0]
["2026-09-30T15:27:28.637047+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:28.637060+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:28.703570+00:00", "trade", 8.5671, 1.0]
["2026-09-30T15:27:29.221842+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:29.225899+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:29.627827+00:00", "trade", 8.56, 2.0]
["2026-09-30T15:27:30.239225+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:27:31.397235+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:31.401510+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:31.478107+00:00", "trade", 8.5721, 4.0]
["2026-09-30T15:27:31.485350+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:31.574740+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:31.574910+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:31.875328+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:31.875794+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:32.029076+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:32.029419+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:36.378685+00:00", "trade", 8.5605, 7.0]
["2026-09-30T15:27:36.988524+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:37.114171+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:38.414343+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:38.414978+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:38.861367+00:00", "trade", 8.565, 9.0]
["2026-09-30T15:27:38.934097+00:00", "trade", 8.565, 27.0]
["2026-09-30T15:27:40.512440+00:00", "trade", 8.5654, 1.0]
["2026-09-30T15:27:40.512796+00:00", "trade", 8.5654, 1.0]
["2026-09-30T15:27:44.387722+00:00", "trade", 8.5718, 6.0]
["2026-09-30T15:27:44.827015+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:44.827502+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:44.932414+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:45.016326+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:27:46.129548+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:27:46.152548+00:00", "trade", 8.565, 50.0]
["2026-09-30T15:27:48.921052+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:49.441698+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:49.441772+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:49.442191+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:51.659692+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:27:53.389764+00:00", "trade", 8.565, 5.0]
["2026-09-30T15:27:53.389793+00:00", "trade", 8.56, 5.0]
["2026-09-30T15:27:53.389895+00:00", "trade", 8.565, 1023.0]
["2026-09-30T15:27:53.701485+00:00", "trade", 8.5623, 2.0]
["2026-09-30T15:27:55.809399+00:00", "trade", 8.565, 115.0]
["2026-09-30T15:27:56.401158+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:28:01.567609+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:28:01.568325+00:00", "trade", 8.565, 2.0]
["2026-09-30T15:28:01.974256+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:28:03.132959+00:00", "trade", 8.5641, 13.0]
["2026-09-30T15:28:03.133009+00:00", "trade", 8.5641, 22.0]
["2026-09-30T15:28:04.065297+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:28:04.065758+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:28:04.074599+00:00", "trade", 8.5691, 4.0]
["2026-09-30T15:28:04.152189+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:28:04.459591+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:28:04.626308+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:28:07.556038+00:00", "trade", 8.56, 116.0]
["2026-09-30T15:28:07.560952+00:00", "trade", 8.5652, 1.0]
["2026-09-30T15:28:13.122794+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:28:13.170807+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:28:13.171288+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:28:13.230147+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:28:13.230525+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:28:13.230934+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:28:13.230981+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:28:13.244342+00:00", "trade", 8.56, 37.0]
["2026-09-30T15:28:13.244397+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:28:13.244399+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:28:13.244401+00:00", "trade", 8.56, 800.0]
["2026-09-30T15:28:13.244403+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:28:13.244404+00:00", "trade", 8.56, 20.0]
["2026-09-30T15:28:13.244406+00:00", "trade", 8.56, 1200.0]
["2026-09-30T15:28:13.244407+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:28:13.244408+00:00", "trade", 8.56, 10.0]
["2026-09-30T15:28:13.244411+00:00", "trade", 8.56, 3.0]
["2026-09-30T15:28:13.244411+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:28:13.244429+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:28:13.244564+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:28:13.244571+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:28:13.244584+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:28:13.244590+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:28:13.244597+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:28:13.244603+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:28:13.244610+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:28:13.244630+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:28:13.244642+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:28:13.244649+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:28:13.244658+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:28:13.244665+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:28:13.244671+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:28:13.244675+00:00", "trade", 8.56, 10.0]
["2026-09-30T15:28:13.244678+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:28:13.244679+00:00", "trade", 8.56, 5.0]
["2026-09-30T15:28:13.244679+00:00", "trade", 8.56, 118.0]
["2026-09-30T15:28:13.244681+00:00", "trade", 8.56, 11.0]
["2026-09-30T15:28:13.244682+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:28:13.244685+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:28:13.244688+00:00", "trade", 8.56, 5.0]
["2026-09-30T15:28:13.244689+00:00", "trade", 8.56, 24.0]
["2026-09-30T15:28:13.244691+00:00", "trade", 8.56, 5.0]
["2026-09-30T15:28:13.244691+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:28:13.244692+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:28:13.244726+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:28:13.244819+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:28:13.244855+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:28:13.244876+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:28:13.244884+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:28:13.244916+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:28:13.244932+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:28:13.244959+00:00", "trade", 8.56, 7.0]
["2026-09-30T15:28:13.244978+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:28:13.244981+00:00", "trade", 8.56, 3.0]
["2026-09-30T15:28:13.244981+00:00", "trade", 8.56, 5.0]
["2026-09-30T15:28:13.244981+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:28:13.244982+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:13.244984+00:00", "trade", 8.56, 52.0]
["2026-09-30T15:28:13.244988+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:28:13.244990+00:00", "trade", 8.56, 46.0]
["2026-09-30T15:28:13.245044+00:00", "trade", 8.56, 268.0]
["2026-09-30T15:28:13.245044+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:13.245065+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:13.245092+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:13.245301+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:13.245361+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:13.245474+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:13.245496+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:13.245608+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:13.245631+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:13.245816+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:13.245953+00:00", "trade", 8.555, 12.0]
["2026-09-30T15:28:13.246334+00:00", "trade", 8.56, 11.0]
["2026-09-30T15:28:13.246668+00:00", "trade", 8.555, 22.0]
["2026-09-30T15:28:13.251255+00:00", "trade", 8.555, 20.0]
["2026-09-30T15:28:13.255438+00:00", "trade", 8.555, 85.0]
["2026-09-30T15:28:13.275017+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:13.353244+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:14.052882+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:14.979333+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:28:15.111355+00:00", "trade", 8.555, 11.0]
["2026-09-30T15:28:15.326568+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:16.185955+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:16.406995+00:00", "trade", 8.5558, 11.0]
["2026-09-30T15:28:17.039345+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:28:17.377627+00:00", "trade", 8.5679, 4.0]
["2026-09-30T15:28:19.097814+00:00", "trade", 8.555, 81.0]
["2026-09-30T15:28:22.241746+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:28:23.234789+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:28:23.288337+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:23.288801+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:24.517387+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:24.517655+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:28.467060+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:29.293492+00:00", "trade", 8.5586, 2.0]
["2026-09-30T15:28:29.707614+00:00", "trade", 8.555, 600.0]
["2026-09-30T15:28:31.519176+00:00", "trade", 8.555, 27.0]
["2026-09-30T15:28:31.519176+00:00", "trade", 8.555, 153.0]
["2026-09-30T15:28:31.519463+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:28:31.519708+00:00", "trade", 8.555, 389.0]
["2026-09-30T15:28:31.519947+00:00", "trade", 8.555, 500.0]
["2026-09-30T15:28:31.520034+00:00", "trade", 8.555, 389.0]
["2026-09-30T15:28:31.520058+00:00", "trade", 8.555, 411.0]
["2026-09-30T15:28:31.520067+00:00", "trade", 8.555, 89.0]
["2026-09-30T15:28:31.520096+00:00", "trade", 8.555, 11.0]
["2026-09-30T15:28:31.520409+00:00", "trade", 8.555, 389.0]
["2026-09-30T15:28:31.520430+00:00", "trade", 8.555, 500.0]
["2026-09-30T15:28:31.524635+00:00", "trade", 8.555, 389.0]
["2026-09-30T15:28:31.669834+00:00", "trade", 8.5663, 10.0]
["2026-09-30T15:28:31.669885+00:00", "trade", 8.5663, 10.0]
["2026-09-30T15:28:33.246661+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:33.247119+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:33.615858+00:00", "trade", 8.5662, 4.0]
["2026-09-30T15:28:34.463128+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:34.463581+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:34.463686+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:34.463719+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:34.463783+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:28:34.464248+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:34.464340+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:34.467267+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:35.278451+00:00", "trade", 8.555, 10.0]
["2026-09-30T15:28:35.961148+00:00", "trade", 8.55, 11.0]
["2026-09-30T15:28:35.961556+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:35.961585+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:35.961649+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:36.062854+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:36.079390+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:36.190160+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:36.190317+00:00", "trade", 8.55, 1000.0]
["2026-09-30T15:28:36.190333+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:28:36.190621+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:36.190688+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:28:36.190919+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:28:36.190921+00:00", "trade", 8.55, 1000.0]
["2026-09-30T15:28:36.190922+00:00", "trade", 8.55, 2000.0]
["2026-09-30T15:28:36.190924+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:28:36.190928+00:00", "trade", 8.55, 25.0]
["2026-09-30T15:28:36.190928+00:00", "trade", 8.55, 8.0]
["2026-09-30T15:28:36.190929+00:00", "trade", 8.55, 300.0]
["2026-09-30T15:28:36.190932+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:28:36.190933+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:36.190935+00:00", "trade", 8.55, 167.0]
["2026-09-30T15:28:36.190940+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:36.190941+00:00", "trade", 8.55, 733.0]
["2026-09-30T15:28:36.190943+00:00", "trade", 8.55, 150.0]
["2026-09-30T15:28:36.190945+00:00", "trade", 8.55, 80.0]
["2026-09-30T15:28:36.190946+00:00", "trade", 8.55, 70.0]
["2026-09-30T15:28:36.190947+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:36.190948+00:00", "trade", 8.55, 10000.0]
["2026-09-30T15:28:36.190948+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:36.190954+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:36.190974+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:36.190980+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:36.190987+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:36.191000+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:36.191007+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:36.191014+00:00", "trade", 8.55, 27.0]
["2026-09-30T15:28:36.191015+00:00", "trade", 8.55, 4.0]
["2026-09-30T15:28:36.191021+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:36.191035+00:00", "quote", 8.54, 8.56]
["2026-09-30T15:28:36.191063+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:36.191092+00:00", "quote", 8.54, 8.56]
["2026-09-30T15:28:36.191101+00:00", "quote", 8.54, 8.56]
["2026-09-30T15:28:36.191135+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.191142+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.191148+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.191155+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.191161+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.191167+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.191169+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:28:36.191173+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.191179+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.191180+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.191188+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.191190+00:00", "trade", 8.55, 10.0]
["2026-09-30T15:28:36.191192+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.191205+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.191212+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.191214+00:00", "trade", 8.55, 23.0]
["2026-09-30T15:28:36.191219+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:28:36.191231+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:28:36.191233+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:28:36.191374+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:28:36.191398+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.191464+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.191523+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.191530+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.191729+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.191844+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.191907+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.191910+00:00", "trade", 8.545, 5.0]
["2026-09-30T15:28:36.191925+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.191932+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.191941+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.191961+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.192048+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.192591+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:36.193246+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:28:36.194968+00:00", "trade", 8.55, 11.0]
["2026-09-30T15:28:36.201351+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:28:36.215265+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:28:36.977731+00:00", "trade", 8.545, 207.0]
["2026-09-30T15:28:37.149647+00:00", "trade", 8.5452, 1.0]
["2026-09-30T15:28:37.192089+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:37.249162+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:37.249767+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:37.534017+00:00", "trade", 8.545, 23.0]
["2026-09-30T15:28:38.535073+00:00", "trade", 8.545, 2.0]
["2026-09-30T15:28:39.142344+00:00", "trade", 8.545, 1.0]
["2026-09-30T15:28:39.506638+00:00", "trade", 8.545, 13.0]
["2026-09-30T15:28:40.016222+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:28:40.268517+00:00", "trade", 8.5452, 11.0]
["2026-09-30T15:28:40.556421+00:00", "trade", 8.5784, 30.0]
["2026-09-30T15:28:40.764849+00:00", "trade", 8.5497, 216.0]
["2026-09-30T15:28:40.787588+00:00", "trade", 8.5497, 1.0]
["2026-09-30T15:28:41.137782+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:41.137801+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:41.137813+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:41.138140+00:00", "trade", 8.545, 500.0]
["2026-09-30T15:28:41.138326+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:41.138519+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:41.138808+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:41.138898+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:41.139779+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:41.158646+00:00", "trade", 8.5466, 1.0]
["2026-09-30T15:28:41.181494+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:41.185940+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:41.477583+00:00", "trade", 8.5401, 20.0]
["2026-09-30T15:28:42.547025+00:00", "trade", 8.545, 20.0]
["2026-09-30T15:28:43.394142+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:43.394149+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:43.394347+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:43.394605+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:43.395069+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:43.448902+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:43.449361+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:43.449817+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:44.024430+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:44.462403+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:45.113160+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:45.117324+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:45.214421+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:45.214872+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:47.575372+00:00", "trade", 8.545, 20.0]
["2026-09-30T15:28:47.576644+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:48.523904+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:48.524197+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:48.524210+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:48.525798+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:48.533340+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:48.632322+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:49.307543+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:49.320801+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:49.645258+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:49.645761+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:49.645811+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:49.779699+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:49.902734+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:49.954206+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:49.954671+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:50.137607+00:00", "trade", 8.5499, 86.0]
["2026-09-30T15:28:50.138307+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:50.159320+00:00", "trade", 8.5499, 1.0]
["2026-09-30T15:28:50.190725+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:50.845900+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:51.167564+00:00", "trade", 8.5476, 2.0]
["2026-09-30T15:28:51.242372+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:51.242949+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:51.323572+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:51.935593+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:51.959332+00:00", "trade", 8.55, 26.0]
["2026-09-30T15:28:52.062065+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:52.214552+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:53.165119+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:53.267672+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:53.299709+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:53.401886+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:53.568298+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:53.760091+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:28:53.760169+00:00", "trade", 8.55, 75.0]
["2026-09-30T15:28:53.760171+00:00", "trade", 8.55, 25.0]
["2026-09-30T15:28:53.760203+00:00", "trade", 8.55, 4.0]
["2026-09-30T15:28:53.760204+00:00", "trade", 8.55, 400.0]
["2026-09-30T15:28:53.760484+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:28:53.760491+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:28:53.760492+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:28:53.760496+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:28:53.760503+00:00", "trade", 8.55, 2.0]
["2026-09-30T15:28:53.760504+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:28:53.760504+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:28:53.760505+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:28:53.760509+00:00", "trade", 8.55, 42.0]
["2026-09-30T15:28:53.760514+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:28:53.760515+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:28:53.760520+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:28:53.760525+00:00", "trade", 8.55, 8.0]
["2026-09-30T15:28:53.760526+00:00", "trade", 8.55, 58.0]
["2026-09-30T15:28:53.760611+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:28:53.760774+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:28:53.760781+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:28:53.760788+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:28:53.760794+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:28:53.760801+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:28:53.760808+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:28:53.760816+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:28:53.760822+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:28:53.760830+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:28:53.760836+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:28:53.760842+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:28:53.760850+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:28:53.760850+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:28:53.760851+00:00", "trade", 8.55, 18.0]
["2026-09-30T15:28:53.760854+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:28:53.760855+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:28:53.760855+00:00", "trade", 8.55, 20.0]
["2026-09-30T15:28:53.760856+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:28:53.760857+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:28:53.760860+00:00", "trade", 8.55, 29.0]
["2026-09-30T15:28:53.760891+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:28:53.760891+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:53.760984+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:53.760993+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:53.761000+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:53.761128+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:53.761159+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:53.761217+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:53.761240+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:53.761365+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:53.761382+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:53.761396+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:53.761439+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:53.761515+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:53.761619+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:53.761731+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:53.762410+00:00", "trade", 8.555, 800.0]
["2026-09-30T15:28:53.763064+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:53.765260+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:53.775047+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:53.861751+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:54.630348+00:00", "trade", 8.55, 300.0]
["2026-09-30T15:28:54.630666+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:28:54.630678+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:54.630683+00:00", "trade", 8.55, 600.0]
["2026-09-30T15:28:54.631168+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:54.631175+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:54.631182+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:54.631190+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:54.631203+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:54.631229+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:54.631665+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:54.766994+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:54.858453+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:55.935797+00:00", "trade", 8.555, 1000.0]
["2026-09-30T15:28:57.237837+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:57.237889+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:57.238112+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:57.238374+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:57.238839+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:57.238853+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:57.241534+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:57.241976+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:58.211936+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:58.222653+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:58.223182+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:58.223635+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:58.232585+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:58.233030+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:58.233041+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:58.676189+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:58.676222+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:28:58.676685+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:58.676932+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:58.677390+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:58.681312+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:58.686118+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:02.643444+00:00", "trade", 8.5599, 5.0]
["2026-09-30T15:29:02.766001+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:02.766048+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:02.766993+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:02.769468+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:02.769902+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:02.769914+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:02.775918+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:02.830990+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:29:03.583139+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:03.583562+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:03.583660+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:03.584113+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:03.584576+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:03.586405+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:03.593490+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:03.593921+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:03.907410+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:03.907510+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:03.907513+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:03.908610+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:03.916934+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:03.917378+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:03.917390+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:03.917583+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:03.917654+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:04.022749+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:04.022812+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:04.023252+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:04.032681+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:04.103653+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:04.104112+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:04.104123+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:04.104137+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:04.300292+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:04.300317+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:04.620537+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:04.954443+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:04.954445+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:29:04.954869+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:29:04.954940+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:04.955383+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:04.955831+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:04.996802+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:05.099799+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:05.193896+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:05.357685+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:05.408933+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:05.408980+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:06.562007+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:06.562049+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:06.562518+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:06.565907+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:06.565916+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:06.566377+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:06.566416+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:06.571926+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:06.572364+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:12.019202+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:29:14.303691+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:29:15.689466+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:15.690297+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:15.708519+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:17.209287+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:17.209842+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:17.312398+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:17.333818+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:18.088476+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:18.674337+00:00", "trade", 8.555, 500.0]
["2026-09-30T15:29:18.674589+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:18.778897+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:19.714465+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:19.774517+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:19.774994+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:19.786867+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:29:19.787366+00:00", "trade", 8.555, 700.0]
["2026-09-30T15:29:19.806108+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:20.995826+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:21.007197+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:21.428439+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:21.441474+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:21.441925+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:21.541929+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:21.542385+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:22.470662+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:22.475529+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:22.510431+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:22.515594+00:00", "trade", 8.556, 2.0]
["2026-09-30T15:29:22.515949+00:00", "trade", 8.556, 1.0]
["2026-09-30T15:29:22.522909+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:22.674946+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:29:22.784049+00:00", "trade", 8.555, 10.0]
["2026-09-30T15:29:22.784051+00:00", "trade", 8.555, 13.0]
["2026-09-30T15:29:22.785149+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:23.526943+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:23.526997+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:24.599408+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:29:24.780201+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:24.918358+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:25.488100+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:26.060038+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:26.694421+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:26.694445+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:26.694456+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:26.694480+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:26.694907+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:26.767838+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:29:27.528059+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:27.539382+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:27.595065+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:29:27.602218+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:27.767370+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:27.807778+00:00", "trade", 8.555, 11.0]
["2026-09-30T15:29:27.807780+00:00", "trade", 8.555, 11.0]
["2026-09-30T15:29:28.890725+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:29:29.600444+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:29.600935+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:30.944991+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:30.972816+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:32.830003+00:00", "trade", 8.555, 22.0]
["2026-09-30T15:29:37.835869+00:00", "trade", 8.555, 21.0]
["2026-09-30T15:29:38.288305+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:29:39.119752+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:39.272762+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:39.545094+00:00", "trade", 8.555, 4170.0]
["2026-09-30T15:29:39.843450+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:39.856299+00:00", "trade", 8.56, 6.0]
["2026-09-30T15:29:39.857034+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:39.857052+00:00", "trade", 8.56, 179.0]
["2026-09-30T15:29:39.857503+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:39.857529+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:39.857574+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:39.857624+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:39.857968+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:40.192072+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:40.202616+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:40.208513+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:40.223141+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:40.333685+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:40.638324+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:40.849091+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:42.855125+00:00", "trade", 8.555, 16.0]
["2026-09-30T15:29:42.855127+00:00", "trade", 8.555, 6.0]
["2026-09-30T15:29:42.855944+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:42.856441+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:42.856780+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:42.856900+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:44.040557+00:00", "trade", 8.553, 2.0]
["2026-09-30T15:29:44.354321+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:46.099643+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:47.877351+00:00", "trade", 8.555, 17.0]
["2026-09-30T15:29:48.719100+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:49.056228+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:51.227843+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:51.228398+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:51.561514+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:29:51.619907+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:29:51.619909+00:00", "trade", 8.555, 15.0]
["2026-09-30T15:29:51.668265+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:29:52.166065+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:52.172741+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:52.388401+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:52.488914+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:52.589625+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:54.278242+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:54.298373+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:29:54.987919+00:00", "trade", 8.555, 18.0]
["2026-09-30T15:29:54.989264+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:29:54.989321+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:29:55.611350+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:55.611838+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:56.063874+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:56.064341+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:56.528023+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:56.593266+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:57.122902+00:00", "trade", 8.5564, 5000.0]
["2026-09-30T15:29:57.124053+00:00", "trade", 8.552, 2.0]
["2026-09-30T15:29:57.131246+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:29:57.144247+00:00", "trade", 8.5525, 1.0]
["2026-09-30T15:29:57.418062+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:57.670731+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:57.671193+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:58.250318+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:58.250780+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:59.133309+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:29:59.527372+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:00.029730+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:00.036522+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:00.149774+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:00.335203+00:00", "trade", 8.5568, 50.0]
["2026-09-30T15:30:01.423600+00:00", "trade", 8.555, 49.0]
["2026-09-30T15:30:01.425476+00:00", "trade", 8.555, 250.0]
["2026-09-30T15:30:01.426541+00:00", "trade", 8.555, 250.0]
["2026-09-30T15:30:01.427374+00:00", "trade", 8.555, 250.0]
["2026-09-30T15:30:01.427634+00:00", "trade", 8.555, 250.0]
["2026-09-30T15:30:01.427903+00:00", "trade", 8.555, 50.0]
["2026-09-30T15:30:01.430732+00:00", "trade", 8.555, 250.0]
["2026-09-30T15:30:01.435829+00:00", "trade", 8.555, 50.0]
["2026-09-30T15:30:01.440936+00:00", "trade", 8.555, 250.0]
["2026-09-30T15:30:05.022773+00:00", "trade", 8.555, 389.0]
["2026-09-30T15:30:05.023805+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:30:05.024007+00:00", "trade", 8.555, 250.0]
["2026-09-30T15:30:05.049591+00:00", "trade", 8.555, 250.0]
["2026-09-30T15:30:05.061178+00:00", "trade", 8.555, 250.0]
["2026-09-30T15:30:05.125220+00:00", "trade", 8.5557, 2.0]
["2026-09-30T15:30:06.309559+00:00", "trade", 8.5556, 6.0]
["2026-09-30T15:30:06.650849+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:30:07.172404+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:07.176059+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:08.652390+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:08.652840+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:09.328964+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:09.329424+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:09.440183+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:09.538946+00:00", "trade", 8.5562, 27.0]
["2026-09-30T15:30:09.540225+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:09.572771+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:30:10.089038+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:30:14.764573+00:00", "trade", 8.5597, 200.0]
["2026-09-30T15:30:18.050876+00:00", "trade", 8.555, 12.0]
["2026-09-30T15:30:19.316907+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:19.319579+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:19.418668+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:20.392802+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:20.398300+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:20.398760+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:20.405157+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:21.118707+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:21.129916+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:21.193295+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:21.193756+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:21.223624+00:00", "trade", 8.555, 5.0]
["2026-09-30T15:30:21.223626+00:00", "trade", 8.555, 88.0]
["2026-09-30T15:30:21.224266+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:21.267329+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:21.651838+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:21.833845+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:21.834304+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:21.835150+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:21.835604+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:21.924068+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:21.924935+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:21.935224+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:22.066681+00:00", "trade", 8.555, 42.0]
["2026-09-30T15:30:22.066683+00:00", "trade", 8.555, 12.0]
["2026-09-30T15:30:22.067409+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:22.067421+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:22.086785+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:22.222873+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:22.897817+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:23.367755+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:24.151890+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:24.251538+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:24.355374+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:24.369509+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:24.648439+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:25.030326+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:26.079903+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:26.087315+00:00", "trade", 8.555, 21.0]
["2026-09-30T15:30:27.291603+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:27.532587+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:27.592603+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:27.593442+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:27.685806+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:27.688545+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:27.688624+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:27.697032+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:28.788524+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:28.788742+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:28.789019+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:28.791179+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:28.796012+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:28.889588+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:29.037171+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:30.094238+00:00", "trade", 8.555, 20.0]
["2026-09-30T15:30:30.456435+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:30.456826+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:30.456842+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:30.457370+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:30.497243+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:30.497252+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:30.497393+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:30.497666+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:30.498516+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:30.499777+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:30.518672+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:30.542179+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:30.542414+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:30.592984+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:31.327473+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:30:31.328307+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:31.412282+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:32.059799+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:32.167834+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:32.169268+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:32.193167+00:00", "trade", 8.56, 4.0]
["2026-09-30T15:30:32.193548+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:32.193867+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:32.218093+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:32.218535+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:32.329791+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:32.335401+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:32.399027+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:32.619458+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:30:33.177657+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:33.182291+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:33.183880+00:00", "trade", 8.5545, 30.0]
["2026-09-30T15:30:34.110599+00:00", "trade", 8.555, 20.0]
["2026-09-30T15:30:35.021566+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:35.176469+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:35.177000+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:35.653003+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:36.325549+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:36.818906+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:37.204289+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:30:37.325908+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:38.129075+00:00", "trade", 8.555, 21.0]
["2026-09-30T15:30:38.130362+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:38.130820+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:40.420657+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:40.422085+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:40.461018+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:40.659364+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:40.659902+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:40.664012+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:42.158346+00:00", "trade", 8.555, 21.0]
["2026-09-30T15:30:42.219158+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:42.701284+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:43.106364+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:43.107296+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:43.114896+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:43.808918+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:44.055551+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:44.219837+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:44.323335+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:44.323796+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:46.182374+00:00", "trade", 8.555, 20.0]
["2026-09-30T15:30:47.135187+00:00", "trade", 8.5558, 11.0]
["2026-09-30T15:30:47.777553+00:00", "trade", 8.5667, 10.0]
["2026-09-30T15:30:48.276787+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:30:49.812791+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:50.119108+00:00", "trade", 8.555, 500.0]
["2026-09-30T15:30:50.199781+00:00", "trade", 8.555, 21.0]
["2026-09-30T15:30:54.220098+00:00", "trade", 8.555, 21.0]
["2026-09-30T15:30:56.632852+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:56.633320+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:56.860936+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:58.055941+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:30:58.254978+00:00", "trade", 8.555, 20.0]
["2026-09-30T15:30:58.879704+00:00", "trade", 8.559, 1.0]
["2026-09-30T15:30:59.406969+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:59.407429+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:59.407877+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:00.441161+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:31:00.470106+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:31:00.933726+00:00", "trade", 8.5599, 5000.0]
["2026-09-30T15:31:01.070195+00:00", "trade", 8.555, 25.0]
["2026-09-30T15:31:01.838981+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:01.839445+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:02.224974+00:00", "trade", 8.5557, 83.0]
["2026-09-30T15:31:02.274244+00:00", "trade", 8.555, 21.0]
["2026-09-30T15:31:03.556008+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:05.683006+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:06.303340+00:00", "trade", 8.555, 20.0]
["2026-09-30T15:31:06.304420+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:06.304887+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:06.700503+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:08.933693+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:10.321054+00:00", "trade", 8.555, 21.0]
["2026-09-30T15:31:10.321780+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:10.321786+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:10.322230+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:10.322277+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:10.322731+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:11.620182+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:11.620724+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:11.753733+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:11.754274+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:11.754296+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:11.754740+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:11.978436+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:31:12.339063+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:12.339525+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:12.339598+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:12.341064+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:31:12.426314+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:12.459010+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:12.530031+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:12.659967+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:31:13.232279+00:00", "trade", 8.5662, 1.0]
["2026-09-30T15:31:13.880052+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:13.880598+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:13.946414+00:00", "trade", 8.555, 4.0]
["2026-09-30T15:31:14.013156+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:14.024145+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:14.024597+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:14.345664+00:00", "trade", 8.555, 21.0]
["2026-09-30T15:31:14.346430+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:14.407304+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:14.407853+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:14.422363+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:14.719583+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:31:15.626762+00:00", "trade", 8.5561, 100.0]
["2026-09-30T15:31:17.111461+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:17.111954+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:17.111980+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:17.112606+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:18.473319+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:21.633480+00:00", "trade", 8.5563, 2.0]
["2026-09-30T15:31:21.659768+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:31:21.721600+00:00", "trade", 8.555, 32.0]
["2026-09-30T15:31:21.925939+00:00", "trade", 8.5586, 3.0]
["2026-09-30T15:31:26.607124+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:31:27.582302+00:00", "trade", 8.559, 3.0]
["2026-09-30T15:31:27.640346+00:00", "trade", 8.555, 500.0]
["2026-09-30T15:31:27.640796+00:00", "trade", 8.555, 250.0]
["2026-09-30T15:31:27.640844+00:00", "trade", 8.555, 300.0]
["2026-09-30T15:31:29.168932+00:00", "trade", 8.555, 116.0]
["2026-09-30T15:31:31.407791+00:00", "trade", 8.555, 3000.0]
["2026-09-30T15:31:32.246839+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:32.646994+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:31:32.964026+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:31:33.227879+00:00", "trade", 8.555, 5.0]
["2026-09-30T15:31:33.515764+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:33.957998+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:34.249829+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:34.250308+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:34.250344+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:34.250891+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:34.251040+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:34.251491+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:34.251496+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:34.252405+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:34.307161+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:34.320524+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:34.322995+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:34.496740+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:34.496863+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:34.501988+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:34.502629+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:34.502639+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:34.503090+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:34.539888+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:34.929134+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:34.929156+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:34.941288+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:35.345396+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:35.345847+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:35.452987+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:35.512207+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:35.632736+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:35.706583+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:35.713231+00:00", "trade", 8.55, 101.0]
["2026-09-30T15:31:35.713244+00:00", "trade", 8.55, 85.0]
["2026-09-30T15:31:35.713269+00:00", "trade", 8.55, 14.0]
["2026-09-30T15:31:35.713311+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:35.713330+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:35.713399+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:31:35.713734+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:35.713752+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:35.713886+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:35.713906+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:35.714722+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:35.989421+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:36.095439+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:36.164301+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:36.266702+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:36.639978+00:00", "trade", 8.5547, 23.0]
["2026-09-30T15:31:37.084881+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:38.240501+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:38.568671+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:38.568844+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:38.569037+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:38.569050+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:38.569308+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:38.569502+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:38.750213+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:39.298472+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:39.434103+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:39.990834+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:40.450690+00:00", "trade", 8.555, 90.0]
["2026-09-30T15:31:40.451172+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:40.451632+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:40.451691+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:44.659422+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:44.659888+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:44.659959+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:44.734214+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:44.785944+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:44.890199+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:45.063890+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:46.027535+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:48.545126+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:31:48.545892+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:48.626365+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:48.626917+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:48.704057+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:48.963083+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:48.963656+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:49.228060+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:49.233841+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:49.234592+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:49.249067+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:49.259106+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:49.297823+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:49.298222+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:49.651917+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:49.930569+00:00", "trade", 8.555, 11.0]
["2026-09-30T15:31:49.933970+00:00", "trade", 8.555, 89.0]
["2026-09-30T15:31:50.122154+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:50.615565+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:50.615874+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:50.615885+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:51.524190+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:31:51.697279+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:52.140031+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:31:52.591578+00:00", "trade", 8.5573, 8.0]
["2026-09-30T15:31:55.674838+00:00", "trade", 8.5586, 2.0]
["2026-09-30T15:31:56.721618+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:31:56.722178+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:31:58.461154+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:32:01.268925+00:00", "trade", 8.555, 4.0]
["2026-09-30T15:32:01.275411+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:32:01.593364+00:00", "trade", 8.5552, 965.0]
["2026-09-30T15:32:02.375301+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:03.070185+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:03.070252+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:03.070724+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:03.189936+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:03.772913+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:03.838318+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:04.962479+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:05.091911+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:05.092382+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:05.172541+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:32:06.646844+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:06.853655+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:07.708956+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:11.024164+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:12.536221+00:00", "trade", 8.555, 700.0]
["2026-09-30T15:32:13.205771+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:14.001478+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:18.690890+00:00", "trade", 8.555, 2.0]
["2026-09-30T15:32:18.744235+00:00", "trade", 8.555, 18.0]
["2026-09-30T15:32:18.744237+00:00", "trade", 8.555, 160.0]
["2026-09-30T15:32:18.745342+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:19.035325+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:19.035426+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:19.872075+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:32:19.872881+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:19.997906+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:20.133745+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:20.466533+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:20.467614+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:20.803544+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:20.922616+00:00", "trade", 8.5542, 12.0]
["2026-09-30T15:32:22.091382+00:00", "trade", 8.5628, 1.0]
["2026-09-30T15:32:24.067437+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:32:24.413317+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:24.413841+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:24.583812+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:25.426709+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:25.876611+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:32:25.877437+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:25.877894+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:25.879177+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:32:26.346507+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:26.564273+00:00", "trade", 8.555, 24.0]
["2026-09-30T15:32:26.564275+00:00", "trade", 8.555, 74.0]
["2026-09-30T15:32:26.564277+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:32:26.564821+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:26.564828+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:26.565050+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:26.791811+00:00", "trade", 8.555, 50.0]
["2026-09-30T15:32:26.803477+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:27.134959+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:28.453308+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:32:28.453309+00:00", "trade", 8.56, 79.0]
["2026-09-30T15:32:28.454055+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:28.454081+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:28.454094+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:28.454110+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:28.454171+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:28.454187+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:28.454480+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:28.454651+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:28.597223+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:29.566664+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:29.566855+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:29.566919+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:29.568378+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:29.673546+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:29.939128+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:30.104354+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:30.640803+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:30.642215+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:30.642226+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:30.808634+00:00", "trade", 8.555, 25.0]
["2026-09-30T15:32:32.087312+00:00", "trade", 8.5615, 21.0]
["2026-09-30T15:32:32.123589+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:32.124130+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:32.207773+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:32.317394+00:00", "trade", 8.5586, 5.0]
["2026-09-30T15:32:32.514681+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:33.215663+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:33.215748+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:33.215836+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:33.216269+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:33.229530+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:33.316633+00:00", "trade", 8.56, 83.0]
["2026-09-30T15:32:33.348992+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:33.349484+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:33.507903+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:33.587201+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:32:33.612614+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:34.429888+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:34.476530+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:34.552267+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:35.686319+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:35.732551+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:35.870089+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:35.928894+00:00", "trade", 8.56, 20.0]
["2026-09-30T15:32:36.035659+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:36.343181+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:32:37.796470+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:37.854004+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:38.090911+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:38.090919+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:38.091409+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:38.269205+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:38.269662+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:38.272209+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:38.272683+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:38.282409+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:38.363866+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:38.666077+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:38.667958+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:38.708199+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:38.708795+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:38.709573+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:39.012887+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:39.013418+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:39.283960+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:40.046459+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:40.147693+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:40.260962+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:40.364088+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:41.484624+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:41.562101+00:00", "trade", 8.56, 21.0]
["2026-09-30T15:32:41.562103+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:41.562105+00:00", "trade", 8.56, 300.0]
["2026-09-30T15:32:41.562106+00:00", "trade", 8.56, 58.0]
["2026-09-30T15:32:41.562136+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:41.562142+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:41.562189+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:41.562194+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:41.562195+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:41.562221+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:41.562228+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:41.562234+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:41.562241+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:41.562248+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:41.562255+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:41.562262+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:41.562269+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:41.562276+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:41.562306+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:41.562416+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:41.562445+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:41.562471+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:41.562522+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:41.562523+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:41.562523+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:41.562578+00:00", "trade", 8.56, 11.0]
["2026-09-30T15:32:41.562604+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:41.562605+00:00", "quote", 8.55, 8.57]
["2026-09-30T15:32:41.562606+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.562615+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.562624+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.562632+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.562638+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.562645+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.562651+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.562658+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.562664+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.562671+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.562678+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.562685+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.562691+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.562692+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.562746+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.562781+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.562801+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.562821+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.562914+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.563070+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.563086+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.563104+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.563129+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.563152+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.563187+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.563212+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.563219+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.563393+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.563406+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.564250+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.569929+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.577357+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.579586+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:41.655927+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:41.763421+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:42.501840+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:32:44.953174+00:00", "trade", 8.56, 5.0]
["2026-09-30T15:32:44.953683+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:47.655147+00:00", "trade", 8.56, 15.0]
["2026-09-30T15:32:50.937803+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:51.073945+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:51.327782+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:54.858848+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:01.950546+00:00", "trade", 8.5542, 24.0]
["2026-09-30T15:33:03.336733+00:00", "trade", 8.57, 540.0]
["2026-09-30T15:33:03.341299+00:00", "trade", 8.565, 194.0]
["2026-09-30T15:33:03.350265+00:00", "trade", 8.57, 266.0]
["2026-09-30T15:33:03.350327+00:00", "trade", 8.57, 9000.0]
["2026-09-30T15:33:03.350651+00:00", "trade", 8.57, 20.0]
["2026-09-30T15:33:03.350815+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:03.350900+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:03.350934+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:03.350949+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:03.351067+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:03.351092+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:03.351173+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:33:03.351235+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:03.351236+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:33:03.351238+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:33:03.351298+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:03.351310+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:03.351314+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:03.351323+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:03.351546+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:03.351560+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:03.351586+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:03.351609+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:03.352286+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:03.428006+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:03.608194+00:00", "trade", 8.57, 322.0]
["2026-09-30T15:33:03.631355+00:00", "trade", 8.57, 5.0]
["2026-09-30T15:33:03.671819+00:00", "trade", 8.57, 85.0]
["2026-09-30T15:33:03.986034+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:33:03.986514+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:03.986525+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:03.986542+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:03.986552+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:03.986822+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:04.036408+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:04.037158+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:04.037607+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:04.492917+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:04.493210+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:04.493383+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:04.493689+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:04.493866+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:04.580793+00:00", "trade", 8.565, 15.0]
["2026-09-30T15:33:04.581610+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:04.988356+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:04.988386+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:04.988443+00:00", "trade", 8.565, 22.0]
["2026-09-30T15:33:04.988822+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:04.988865+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:04.988881+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:04.988904+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:04.988912+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:04.988931+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:04.988984+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:04.989061+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:04.989371+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:04.991460+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:05.558015+00:00", "trade", 8.5601, 1.0]
["2026-09-30T15:33:06.008884+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:08.013915+00:00", "trade", 8.57, 70.0]
["2026-09-30T15:33:08.014656+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:08.014972+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:08.081193+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:33:08.093950+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:08.094413+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:08.259051+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:08.782972+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:33:08.996723+00:00", "trade", 8.565, 29.0]
["2026-09-30T15:33:10.736892+00:00", "trade", 8.5635, 12.0]
["2026-09-30T15:33:10.737255+00:00", "trade", 8.5635, 1.0]
["2026-09-30T15:33:11.263424+00:00", "trade", 8.565, 3.0]
["2026-09-30T15:33:11.624745+00:00", "trade", 8.567, 1.0]
["2026-09-30T15:33:12.215157+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:12.357139+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:12.438635+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:13.020824+00:00", "trade", 8.565, 22.0]
["2026-09-30T15:33:13.095689+00:00", "trade", 8.5651, 5.0]
["2026-09-30T15:33:13.611250+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:33:13.611964+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:13.716013+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:14.400024+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:14.400534+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:14.478089+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:14.478337+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:14.478342+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:14.478433+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:14.478552+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:14.478581+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:14.478592+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:14.478706+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:14.479076+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:14.479165+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:14.479178+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:14.479190+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:14.479347+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:14.479401+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:14.479934+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:14.480028+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:14.481793+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:14.482801+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:14.555486+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:14.847591+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:16.086384+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:17.036398+00:00", "trade", 8.565, 22.0]
["2026-09-30T15:33:17.326544+00:00", "trade", 8.5687, 300.0]
["2026-09-30T15:33:18.213171+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:19.154842+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:19.155300+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:19.446474+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:20.810041+00:00", "trade", 8.5651, 89.0]
["2026-09-30T15:33:21.069367+00:00", "trade", 8.565, 22.0]
["2026-09-30T15:33:23.004073+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:23.004531+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:23.133672+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:23.707118+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:23.707808+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:23.788754+00:00", "trade", 8.5646, 375.0]
["2026-09-30T15:33:24.084454+00:00", "trade", 8.565, 24.0]
["2026-09-30T15:33:24.591763+00:00", "trade", 8.56, 65.0]
["2026-09-30T15:33:25.187183+00:00", "trade", 8.56, 300.0]
["2026-09-30T15:33:25.258326+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:25.377270+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:26.290824+00:00", "trade", 8.565, 11.0]
["2026-09-30T15:33:27.273227+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:33:27.273690+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:33:27.275412+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:27.275871+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:27.275886+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:28.114453+00:00", "trade", 8.565, 11.0]
["2026-09-30T15:33:29.266376+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:29.266833+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:29.395171+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:29.995481+00:00", "trade", 8.5686, 511.0]
["2026-09-30T15:33:29.995492+00:00", "trade", 8.5686, 71.0]
["2026-09-30T15:33:30.070897+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:30.187791+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:33:30.495150+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:30.580878+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:30.787937+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:32.028675+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:32.152130+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:32.611846+00:00", "trade", 8.5681, 3.0]
["2026-09-30T15:33:33.580106+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:34.294528+00:00", "trade", 8.5686, 4.0]
["2026-09-30T15:33:34.295359+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:34.389089+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:34.389563+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:34.566841+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:33:34.691703+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:34.765136+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:35.472767+00:00", "trade", 8.5649, 3.0]
["2026-09-30T15:33:35.663015+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:36.976092+00:00", "trade", 8.565, 144.0]
["2026-09-30T15:33:38.647959+00:00", "trade", 8.565, 18.0]
["2026-09-30T15:33:38.649842+00:00", "trade", 8.565, 16.0]
["2026-09-30T15:33:38.650856+00:00", "trade", 8.565, 2.0]
["2026-09-30T15:33:39.772932+00:00", "trade", 8.565, 15.0]
["2026-09-30T15:33:40.965053+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:33:46.115915+00:00", "trade", 8.5623, 2.0]
["2026-09-30T15:33:47.351760+00:00", "trade", 8.565, 22.0]
["2026-09-30T15:33:48.033884+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:48.109827+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:48.874495+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:49.540615+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:49.808601+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:50.903640+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:50.904173+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:50.904624+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:51.035121+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:53.058913+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:33:53.141321+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:53.141777+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:53.165366+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:53.171949+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:55.393180+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:55.393853+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:55.394351+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:55.523903+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:55.816756+00:00", "trade", 8.565, 46.0]
["2026-09-30T15:33:55.822785+00:00", "trade", 8.5699, 1.0]
["2026-09-30T15:33:56.395354+00:00", "trade", 8.565, 80.0]
["2026-09-30T15:33:57.221077+00:00", "trade", 8.57, 19.0]
["2026-09-30T15:33:57.324137+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:57.325382+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:57.325844+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:58.301382+00:00", "trade", 8.565, 16.0]
["2026-09-30T15:33:58.301383+00:00", "trade", 8.565, 10.0]
["2026-09-30T15:33:58.509838+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:33:58.892816+00:00", "trade", 8.565, 73.0]
["2026-09-30T15:33:59.612069+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:34:00.239059+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:34:00.739916+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:34:01.771157+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:02.559261+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:02.562307+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:03.466142+00:00", "trade", 8.5686, 2.0]
["2026-09-30T15:34:03.466992+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:03.467450+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:04.750657+00:00", "trade", 8.565, 21.0]
["2026-09-30T15:34:05.302728+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:05.303187+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:05.509848+00:00", "trade", 8.567, 73.0]
["2026-09-30T15:34:08.360419+00:00", "trade", 8.5669, 1.0]
["2026-09-30T15:34:08.366389+00:00", "trade", 8.568, 1.0]
["2026-09-30T15:34:11.207198+00:00", "trade", 8.5628, 9.0]
["2026-09-30T15:34:12.909299+00:00", "trade", 8.565, 3.0]
["2026-09-30T15:34:13.515793+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:13.516257+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:14.056120+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:14.373300+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:14.455009+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:14.455466+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:14.456275+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:14.456299+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:14.510049+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:14.511948+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:14.515779+00:00", "trade", 8.565, 11.0]
["2026-09-30T15:34:14.515780+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:34:14.515782+00:00", "trade", 8.565, 153.0]
["2026-09-30T15:34:14.516452+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:14.516459+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:14.516551+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:14.516928+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:14.556514+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:14.578849+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:14.602898+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:14.608346+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:34:14.714356+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:15.114247+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:15.448818+00:00", "trade", 8.565, 41.0]
["2026-09-30T15:34:15.448819+00:00", "trade", 8.565, 59.0]
["2026-09-30T15:34:17.751913+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:34:18.174946+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:18.275894+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:18.378026+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:18.874669+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:18.875238+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:18.951193+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:18.979806+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:18.988758+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:19.008380+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:19.047132+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:19.476667+00:00", "trade", 8.565, 23.0]
["2026-09-30T15:34:19.477990+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:19.478458+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:22.246120+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:22.681283+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:23.504735+00:00", "trade", 8.565, 24.0]
["2026-09-30T15:34:24.584467+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:25.216550+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:25.217041+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:26.578146+00:00", "trade", 8.565, 73.0]
["2026-09-30T15:34:27.530957+00:00", "trade", 8.565, 23.0]
["2026-09-30T15:34:31.553786+00:00", "trade", 8.565, 23.0]
["2026-09-30T15:34:32.048295+00:00", "trade", 8.565, 20.0]
["2026-09-30T15:34:32.545469+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:34:32.940801+00:00", "trade", 8.5607, 24.0]
["2026-09-30T15:34:33.366775+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:33.954900+00:00", "trade", 8.5669, 73.0]
["2026-09-30T15:34:33.955723+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:34.300849+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:34.411379+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:34.411838+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:34.631928+00:00", "trade", 8.565, 6.0]
["2026-09-30T15:34:35.576151+00:00", "trade", 8.565, 23.0]
["2026-09-30T15:34:36.555408+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:34:38.248984+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:39.596423+00:00", "trade", 8.565, 24.0]
["2026-09-30T15:34:41.944621+00:00", "trade", 8.565, 60.0]
["2026-09-30T15:34:42.008234+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:42.757321+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:42.757779+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:43.618741+00:00", "trade", 8.565, 23.0]
["2026-09-30T15:34:44.040389+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:44.040855+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:44.583187+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:45.932063+00:00", "trade", 8.566, 6.0]
["2026-09-30T15:34:45.932888+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:46.111624+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:46.111634+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:46.614595+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:46.615060+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:47.156243+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:47.320464+00:00", "trade", 8.565, 2.0]
["2026-09-30T15:34:47.320465+00:00", "trade", 8.565, 4.0]
["2026-09-30T15:34:47.392580+00:00", "trade", 8.565, 2.0]
["2026-09-30T15:34:47.623004+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:47.653255+00:00", "trade", 8.565, 23.0]
["2026-09-30T15:34:47.670121+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:47.671515+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:47.754080+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:34:47.776183+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:47.871781+00:00", "trade", 8.56, 12.0]
["2026-09-30T15:34:47.871993+00:00", "trade", 8.565, 30.0]
["2026-09-30T15:34:47.871995+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:34:47.872456+00:00", "trade", 8.56, 2.0]
["2026-09-30T15:34:47.874174+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:47.874814+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:47.875244+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:47.875368+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:47.876271+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:47.876706+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:47.877347+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:47.889036+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:47.894810+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:47.907498+00:00", "trade", 8.565, 25.0]
["2026-09-30T15:34:47.907586+00:00", "trade", 8.565, 3.0]
["2026-09-30T15:34:47.924951+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:47.925927+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:47.944430+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:47.946853+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:47.956164+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:47.974653+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:47.977840+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:48.047774+00:00", "trade", 8.565, 2.0]
["2026-09-30T15:34:48.047802+00:00", "trade", 8.565, 23.0]
["2026-09-30T15:34:48.048928+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:48.053089+00:00", "trade", 8.56, 3.0]
["2026-09-30T15:34:48.096397+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:48.098164+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:48.115899+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:48.116355+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:48.182435+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:48.194196+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:48.213401+00:00", "trade", 8.565, 2.0]
["2026-09-30T15:34:48.241720+00:00", "trade", 8.56, 78.0]
["2026-09-30T15:34:48.346097+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:48.380818+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:48.537514+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:48.537985+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:48.577489+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:48.583467+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:48.601724+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:34:48.674196+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:48.754403+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:49.554226+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:51.672228+00:00", "trade", 8.565, 22.0]
["2026-09-30T15:34:52.877055+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:53.495859+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:34:53.853259+00:00", "trade", 8.5686, 58.0]
["2026-09-30T15:34:54.037267+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:54.104585+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:34:55.274972+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:55.641905+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:34:55.692047+00:00", "trade", 8.565, 25.0]
["2026-09-30T15:34:58.859561+00:00", "trade", 8.565, 185.0]
["2026-09-30T15:34:58.859756+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:34:59.709643+00:00", "trade", 8.565, 22.0]
["2026-09-30T15:35:00.637548+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:03.737731+00:00", "trade", 8.565, 22.0]
["2026-09-30T15:35:05.655949+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:06.410881+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:07.759727+00:00", "trade", 8.565, 22.0]
["2026-09-30T15:35:08.344627+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:08.501211+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:10.781828+00:00", "trade", 8.565, 21.0]
["2026-09-30T15:35:10.783127+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:10.827676+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:12.306551+00:00", "trade", 8.5686, 2.0]
["2026-09-30T15:35:12.685740+00:00", "trade", 8.5585, 34.0]
["2026-09-30T15:35:13.070085+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:14.018402+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:14.483683+00:00", "trade", 8.565, 160.0]
["2026-09-30T15:35:14.484527+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:14.795621+00:00", "trade", 8.565, 22.0]
["2026-09-30T15:35:14.982565+00:00", "trade", 8.565, 5.0]
["2026-09-30T15:35:15.939397+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:15.939919+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:15.940435+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:16.057099+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:16.128587+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:16.364364+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:16.457682+00:00", "trade", 8.5699, 5.0]
["2026-09-30T15:35:16.695903+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:35:16.811569+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:18.728968+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:35:18.819315+00:00", "trade", 8.565, 22.0]
["2026-09-30T15:35:19.589114+00:00", "trade", 8.565, 60.0]
["2026-09-30T15:35:20.643270+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:21.204570+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:35:21.204718+00:00", "trade", 8.5686, 231.0]
["2026-09-30T15:35:21.205867+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:21.729150+00:00", "trade", 8.5614, 1.0]
["2026-09-30T15:35:22.846075+00:00", "trade", 8.565, 22.0]
["2026-09-30T15:35:25.861901+00:00", "trade", 8.565, 21.0]
["2026-09-30T15:35:27.687626+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:28.181154+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:35:28.625096+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:28.830510+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:29.869826+00:00", "trade", 8.565, 22.0]
["2026-09-30T15:35:29.870941+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:31.153789+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:33.081992+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:35:33.083301+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:33.730023+00:00", "trade", 8.57, 67.0]
["2026-09-30T15:35:33.885096+00:00", "trade", 8.565, 22.0]
["2026-09-30T15:35:34.425099+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:35.902238+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:35:36.933319+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:37.910025+00:00", "trade", 8.565, 22.0]
["2026-09-30T15:35:40.926520+00:00", "trade", 8.565, 22.0]
["2026-09-30T15:35:41.605516+00:00", "trade", 8.5699, 15.0]
["2026-09-30T15:35:42.765496+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:44.936828+00:00", "trade", 8.565, 21.0]
["2026-09-30T15:35:44.938150+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:45.931959+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:35:46.223176+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:47.139953+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:47.140178+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:48.423988+00:00", "trade", 8.565, 40.0]
["2026-09-30T15:35:48.424666+00:00", "trade", 8.565, 2.0]
["2026-09-30T15:35:48.424815+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:49.767588+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:49.969947+00:00", "trade", 8.565, 24.0]
["2026-09-30T15:35:50.393381+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:50.522463+00:00", "trade", 8.565, 41.0]
["2026-09-30T15:35:50.630963+00:00", "trade", 8.565, 5.0]
["2026-09-30T15:35:50.655148+00:00", "trade", 8.56, 32.0]
["2026-09-30T15:35:50.655505+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:35:50.924874+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:35:51.266242+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:53.161727+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:53.994357+00:00", "trade", 8.565, 20.0]
["2026-09-30T15:35:54.359176+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:35:54.859646+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:55.031837+00:00", "trade", 8.5656, 2.0]
["2026-09-30T15:35:55.600282+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:35:55.722056+00:00", "trade", 8.5699, 3.0]
["2026-09-30T15:35:56.187943+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:35:58.021291+00:00", "trade", 8.565, 24.0]
["2026-09-30T15:35:58.022410+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:01.698114+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:01.699128+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:01.768074+00:00", "trade", 8.565, 2.0]
["2026-09-30T15:36:01.768855+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:01.769178+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:02.640914+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:02.641089+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:02.724783+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:03.037345+00:00", "trade", 8.565, 15.0]
["2026-09-30T15:36:03.038141+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:03.038387+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:04.081308+00:00", "trade", 8.565, 11.0]
["2026-09-30T15:36:07.177644+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:07.177709+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:07.177935+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:07.212824+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:07.282156+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:07.572571+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:07.625814+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:08.624158+00:00", "trade", 8.56, 4.0]
["2026-09-30T15:36:11.302094+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:11.439299+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:11.502511+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:11.605993+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:11.921511+00:00", "trade", 8.5613, 366.0]
["2026-09-30T15:36:11.921873+00:00", "trade", 8.5613, 1.0]
["2026-09-30T15:36:11.922196+00:00", "trade", 8.56, 85.0]
["2026-09-30T15:36:11.922197+00:00", "trade", 8.56, 15.0]
["2026-09-30T15:36:11.922379+00:00", "trade", 8.56, 2.0]
["2026-09-30T15:36:11.922388+00:00", "trade", 8.56, 10.0]
["2026-09-30T15:36:11.922589+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:11.922609+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:11.924986+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:12.041801+00:00", "trade", 8.565, 60.0]
["2026-09-30T15:36:12.042181+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:12.043095+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:12.161507+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:12.248977+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:36:12.248978+00:00", "trade", 8.56, 337.0]
["2026-09-30T15:36:12.248983+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:12.249014+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:12.249108+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:36:12.249115+00:00", "trade", 8.56, 200.0]
["2026-09-30T15:36:12.249121+00:00", "trade", 8.56, 30.0]
["2026-09-30T15:36:12.249128+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:36:12.249412+00:00", "trade", 8.56, 200.0]
["2026-09-30T15:36:12.249416+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:36:12.249423+00:00", "trade", 8.56, 11.0]
["2026-09-30T15:36:12.249427+00:00", "trade", 8.56, 700.0]
["2026-09-30T15:36:12.249468+00:00", "trade", 8.56, 145.0]
["2026-09-30T15:36:12.249471+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:36:12.249471+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:36:12.249471+00:00", "trade", 8.56, 75.0]
["2026-09-30T15:36:12.249475+00:00", "trade", 8.56, 200.0]
["2026-09-30T15:36:12.250075+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:12.251485+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:12.253973+00:00", "trade", 8.56, 151.0]
["2026-09-30T15:36:12.253985+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:12.253991+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:12.254001+00:00", "trade", 8.56, 48.0]
["2026-09-30T15:36:12.264532+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:36:12.267862+00:00", "trade", 8.56, 43.0]
["2026-09-30T15:36:12.331343+00:00", "trade", 8.5665, 1.0]
["2026-09-30T15:36:12.655843+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:12.667611+00:00", "trade", 8.565, 322.0]
["2026-09-30T15:36:12.668292+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:12.668756+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:12.811187+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:12.811982+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:13.037790+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:13.272491+00:00", "trade", 8.56, 12.0]
["2026-09-30T15:36:13.971935+00:00", "trade", 8.565, 5.0]
["2026-09-30T15:36:14.250004+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:14.250076+00:00", "trade", 8.56, 75.0]
["2026-09-30T15:36:14.250078+00:00", "trade", 8.56, 25.0]
["2026-09-30T15:36:14.250554+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:14.250576+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:14.280866+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:14.339711+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:14.441442+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:14.545010+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:15.249479+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:15.289175+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:15.339230+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:15.370511+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:15.370518+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:20.988356+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:20.988404+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:20.988841+00:00", "trade", 8.56, 19.0]
["2026-09-30T15:36:20.988874+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:20.989008+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:21.104954+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:21.128959+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:36:21.131152+00:00", "trade", 8.56, 75.0]
["2026-09-30T15:36:21.131153+00:00", "trade", 8.56, 25.0]
["2026-09-30T15:36:21.131218+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:21.131525+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:21.448152+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:21.978371+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:21.980394+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:22.051198+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:22.440619+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:22.442768+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:22.574338+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:24.012604+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:24.113434+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:24.673122+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:24.716063+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:24.742239+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:24.742944+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:24.743839+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:24.798792+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:24.970935+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:24.997217+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:25.046769+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:25.055829+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:25.158149+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:25.158278+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:25.168765+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:25.357187+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:25.426417+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:25.647856+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:25.660449+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:25.767415+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:25.796257+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:25.926727+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:25.937901+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:26.047433+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:26.357221+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:26.458015+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:26.602930+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:26.603218+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:26.618098+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:26.633684+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:26.671126+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:26.793063+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:26.894583+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:27.070852+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:27.273679+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:27.899539+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:27.921322+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:27.923143+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:29.030914+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:29.062348+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:29.716637+00:00", "trade", 8.565, 5000.0]
["2026-09-30T15:36:29.975634+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:31.173369+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:36:31.403249+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:36:31.404088+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:31.474404+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:32.493308+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:32.634780+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:33.103599+00:00", "trade", 8.565, 10.0]
["2026-09-30T15:36:34.388821+00:00", "trade", 8.565, 200.0]
["2026-09-30T15:36:34.656935+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:34.771825+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:37.370324+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:37.370331+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:37.370817+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:37.372252+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:36:37.432586+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:37.557302+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:38.480614+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:38.544843+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:39.109884+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:39.326387+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:39.676221+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:40.005987+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:40.042661+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:40.043444+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:40.055981+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:40.456065+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:40.681966+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:40.974567+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:42.000190+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:42.000673+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:42.014669+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:43.006143+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:43.414964+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:43.524645+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:44.366811+00:00", "trade", 8.5655, 1.0]
["2026-09-30T15:36:44.616024+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:44.623483+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:44.705828+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:44.711693+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:44.910606+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:45.013613+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:45.033901+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:46.269457+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:46.280271+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:46.380971+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:46.385083+00:00", "trade", 8.56, 25.0]
["2026-09-30T15:36:46.400046+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:46.502592+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:46.621836+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:46.724889+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:50.092200+00:00", "trade", 8.5582, 11.0]
["2026-09-30T15:36:50.788832+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:36:50.938131+00:00", "trade", 8.56, 812.0]
["2026-09-30T15:36:50.938132+00:00", "trade", 8.56, 9.0]
["2026-09-30T15:36:50.938132+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:50.938133+00:00", "trade", 8.56, 279.0]
["2026-09-30T15:36:50.938146+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:50.938164+00:00", "trade", 8.56, 821.0]
["2026-09-30T15:36:50.938165+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:36:50.938167+00:00", "trade", 8.56, 134.0]
["2026-09-30T15:36:50.938174+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:50.938181+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:50.938187+00:00", "trade", 8.56, 66.0]
["2026-09-30T15:36:50.938188+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:50.938189+00:00", "trade", 8.56, 302.0]
["2026-09-30T15:36:50.938208+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:50.938445+00:00", "trade", 8.56, 18.0]
["2026-09-30T15:36:50.938452+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:36:50.938722+00:00", "trade", 8.56, 198.0]
["2026-09-30T15:36:50.938722+00:00", "trade", 8.56, 14.0]
["2026-09-30T15:36:50.938724+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:36:50.938745+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:36:50.938746+00:00", "trade", 8.56, 75.0]
["2026-09-30T15:36:50.938799+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:36:50.938805+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:36:50.938812+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:36:50.938818+00:00", "trade", 8.56, 200.0]
["2026-09-30T15:36:50.938819+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:36:50.938825+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:36:50.938840+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:36:50.938843+00:00", "trade", 8.56, 37.0]
["2026-09-30T15:36:50.938849+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.938853+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.938861+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.938868+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.938874+00:00", "trade", 8.56, 18.0]
["2026-09-30T15:36:50.938875+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.938882+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.938891+00:00", "trade", 8.56, 25.0]
["2026-09-30T15:36:50.938896+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.938903+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.938915+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.938922+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.938936+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.938943+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.939171+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.939248+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.939256+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.939374+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.939385+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.939454+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.939468+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.939475+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.939511+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.939671+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.939908+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.939978+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.941068+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.941087+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:50.947481+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:52.940057+00:00", "trade", 8.5564, 10.0]
["2026-09-30T15:36:53.979011+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:36:53.980243+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:36:56.718672+00:00", "trade", 8.555, 4.0]
["2026-09-30T15:36:56.718943+00:00", "trade", 8.56, 4.0]
["2026-09-30T15:36:57.412420+00:00", "trade", 8.55, 6.0]
["2026-09-30T15:37:01.807162+00:00", "trade", 8.5534, 20.0]
["2026-09-30T15:37:04.373162+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:37:04.373619+00:00", "trade", 8.555, 175.0]
["2026-09-30T15:37:04.374254+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:04.455896+00:00", "trade", 8.5649, 10.0]
["2026-09-30T15:37:04.461373+00:00", "trade", 8.5649, 10.0]
["2026-09-30T15:37:05.852037+00:00", "trade", 8.5621, 3.0]
["2026-09-30T15:37:07.367976+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:37:08.249877+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:37:08.359190+00:00", "trade", 8.5649, 3.0]
["2026-09-30T15:37:08.545735+00:00", "trade", 8.5534, 40.0]
["2026-09-30T15:37:08.546098+00:00", "trade", 8.5534, 1.0]
["2026-09-30T15:37:08.665141+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:37:09.396460+00:00", "trade", 8.555, 23.0]
["2026-09-30T15:37:09.396857+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:37:09.397356+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:37:09.777035+00:00", "trade", 8.55, 58.0]
["2026-09-30T15:37:10.659086+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:37:12.879008+00:00", "trade", 8.5599, 1.0]
["2026-09-30T15:37:13.167302+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:37:13.414656+00:00", "trade", 8.555, 21.0]
["2026-09-30T15:37:13.708803+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:14.657212+00:00", "trade", 8.555, 180.0]
["2026-09-30T15:37:14.657451+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:37:16.177662+00:00", "trade", 8.555, 8.0]
["2026-09-30T15:37:16.177672+00:00", "trade", 8.55, 8.0]
["2026-09-30T15:37:16.178710+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:18.439204+00:00", "trade", 8.555, 23.0]
["2026-09-30T15:37:18.895456+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:37:19.858310+00:00", "trade", 8.555, 58.0]
["2026-09-30T15:37:20.568035+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:37:20.652791+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:22.597898+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:37:23.193036+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:23.475052+00:00", "trade", 8.555, 23.0]
["2026-09-30T15:37:23.547573+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:37:26.478117+00:00", "trade", 8.5577, 5.0]
["2026-09-30T15:37:26.610008+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:26.610175+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:26.622960+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:27.482516+00:00", "trade", 8.555, 22.0]
["2026-09-30T15:37:29.982219+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:32.507939+00:00", "trade", 8.555, 23.0]
["2026-09-30T15:37:32.508674+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:33.259872+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:34.776268+00:00", "trade", 8.555, 6.0]
["2026-09-30T15:37:34.776276+00:00", "trade", 8.55, 6.0]
["2026-09-30T15:37:34.908950+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:37:36.060407+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:37.530523+00:00", "trade", 8.555, 22.0]
["2026-09-30T15:37:38.928422+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:41.554030+00:00", "trade", 8.555, 20.0]
["2026-09-30T15:37:42.956999+00:00", "trade", 8.555, 12.0]
["2026-09-30T15:37:43.313320+00:00", "trade", 8.558, 10.0]
["2026-09-30T15:37:43.647090+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:43.647618+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:43.647811+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:44.392916+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:37:46.102808+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:37:46.574562+00:00", "trade", 8.555, 21.0]
["2026-09-30T15:37:50.033399+00:00", "trade", 8.555, 3.0]
["2026-09-30T15:37:51.592921+00:00", "trade", 8.555, 22.0]
["2026-09-30T15:37:52.156261+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:52.156520+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:52.156728+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:52.157074+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:52.157737+00:00", "trade", 8.56, 75.0]
["2026-09-30T15:37:52.157738+00:00", "trade", 8.56, 675.0]
["2026-09-30T15:37:52.157740+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:37:52.157741+00:00", "trade", 8.56, 29.0]
["2026-09-30T15:37:52.157803+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:37:52.157828+00:00", "trade", 8.56, 75.0]
["2026-09-30T15:37:52.157828+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:37:52.157828+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:37:52.157828+00:00", "trade", 8.56, 200.0]
["2026-09-30T15:37:52.157832+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:52.157839+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:52.157846+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:52.157853+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:52.157867+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:52.157872+00:00", "trade", 8.56, 200.0]
["2026-09-30T15:37:52.157876+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:52.157882+00:00", "trade", 8.56, 5.0]
["2026-09-30T15:37:52.157898+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:52.157906+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:52.157913+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:52.157969+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:52.157976+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:52.157983+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:52.157989+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:52.157996+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:52.158004+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:37:52.158007+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:37:52.158009+00:00", "trade", 8.56, 200.0]
["2026-09-30T15:37:52.158017+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:37:52.158018+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:37:52.158027+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:37:52.158034+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:37:52.158041+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:37:52.158047+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:37:52.158055+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:37:52.158061+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:37:52.158068+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:37:52.158089+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:37:52.158097+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:37:52.158105+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:37:52.158152+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:52.158313+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:52.158334+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:52.158342+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:52.158360+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:52.158367+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:52.158376+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:52.158401+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:52.158553+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:52.158636+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:52.158655+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:52.158661+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:52.158682+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:52.158698+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:52.158713+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:52.158746+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:52.158966+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:52.159170+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:52.159239+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:52.163460+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:53.858440+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:53.858898+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:53.859837+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:53.860294+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:54.070856+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:56.557959+00:00", "trade", 8.565, 500.0]
["2026-09-30T15:37:57.150730+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:57.150737+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:57.150786+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:57.150842+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:57.150930+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:57.151319+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:57.242648+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:57.243090+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:57.243565+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:57.260745+00:00", "trade", 8.57, 92.0]
["2026-09-30T15:37:57.261732+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:57.731898+00:00", "trade", 8.565, 7.0]
["2026-09-30T15:37:57.734750+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:37:58.033877+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:58.938441+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:59.611195+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:59.611203+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:59.611478+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:59.611568+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:59.611659+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:59.624085+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:59.722388+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:59.939909+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:00.041334+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:01.549989+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:01.550444+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:01.569726+00:00", "trade", 8.5608, 130.0]
["2026-09-30T15:38:01.833408+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:01.833999+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:02.173553+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:02.639008+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:02.802708+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:02.853240+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:03.626142+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:04.397224+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:04.399676+00:00", "trade", 8.56, 75.0]
["2026-09-30T15:38:04.399677+00:00", "trade", 8.56, 25.0]
["2026-09-30T15:38:04.400055+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:04.400078+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:04.432189+00:00", "trade", 8.5686, 2.0]
["2026-09-30T15:38:05.211312+00:00", "trade", 8.56, 12.0]
["2026-09-30T15:38:05.211782+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:05.211824+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:05.327373+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:05.478278+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:38:05.518204+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:05.519095+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:05.519532+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:05.519548+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:05.519812+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:05.914370+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:07.048281+00:00", "trade", 8.5686, 2.0]
["2026-09-30T15:38:07.049128+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:07.121045+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:07.894601+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:07.895152+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:08.428287+00:00", "trade", 8.56, 370.0]
["2026-09-30T15:38:08.429038+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:09.229104+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:10.295779+00:00", "trade", 8.5677, 250.0]
["2026-09-30T15:38:10.846558+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:10.974918+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:12.531853+00:00", "trade", 8.5601, 3.0]
["2026-09-30T15:38:12.532536+00:00", "trade", 8.565, 2.0]
["2026-09-30T15:38:12.631875+00:00", "trade", 8.562, 9.0]
["2026-09-30T15:38:12.699412+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:38:13.833142+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:14.236789+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:14.237692+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:14.325345+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:14.814488+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:14.867898+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:15.342893+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:15.345695+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:18.976610+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:38:19.488416+00:00", "trade", 8.565, 21.0]
["2026-09-30T15:38:19.488543+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:38:23.187541+00:00", "trade", 8.562, 2.0]
["2026-09-30T15:38:24.400851+00:00", "trade", 8.565, 225.0]
["2026-09-30T15:38:24.654891+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:38:24.655179+00:00", "trade", 8.56, 10.0]
["2026-09-30T15:38:24.655589+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:24.655604+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:24.655730+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:24.656057+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:24.756008+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:24.768681+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:25.010824+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:25.205087+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:25.348090+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:25.403380+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:38:25.404336+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:25.404783+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:27.011452+00:00", "trade", 8.565, 2.0]
["2026-09-30T15:38:27.017504+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:38:27.433182+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:27.433814+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:27.434318+00:00", "trade", 8.56, 36.0]
["2026-09-30T15:38:27.435083+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:27.552019+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:27.565123+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:31.777366+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:32.935976+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:33.745074+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:33.925917+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:33.964839+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:34.065536+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:34.324513+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:34.958033+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:35.875897+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:35.875919+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:36.874520+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:36.923128+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:36.983976+00:00", "trade", 8.565, 210.0]
["2026-09-30T15:38:37.567536+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:37.668479+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:37.962666+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:37.963472+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:38.231910+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:38.291215+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:38.821910+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:40.307228+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:40.557028+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:40.559502+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:41.345979+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:38:41.597115+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:41.598073+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:38:41.598093+00:00", "trade", 8.56, 14.0]
["2026-09-30T15:38:41.598094+00:00", "trade", 8.56, 30.0]
["2026-09-30T15:38:41.598153+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:38:41.598155+00:00", "trade", 8.56, 75.0]
["2026-09-30T15:38:41.598468+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:41.598766+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:41.598786+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:41.610929+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:42.026092+00:00", "trade", 8.56, 5.0]
["2026-09-30T15:38:43.208940+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:38:43.598979+00:00", "trade", 8.56, 25.0]
["2026-09-30T15:38:44.599390+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:38:45.424739+00:00", "trade", 8.56, 19.0]
["2026-09-30T15:38:45.424752+00:00", "trade", 8.56, 181.0]
["2026-09-30T15:38:45.424754+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:45.425243+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:45.536463+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:45.637622+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:45.664591+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:45.767494+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:45.803014+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:46.011462+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:46.425140+00:00", "trade", 8.56, 2.0]
["2026-09-30T15:38:46.440096+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:48.251110+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:48.421823+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:48.422272+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:48.473182+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:48.473203+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:48.857303+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:48.901454+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:48.901921+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:49.834831+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:49.878798+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:49.882379+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:50.335384+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:50.335396+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:55.348085+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:55.348556+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:57.225288+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:57.225308+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:57.225323+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:57.225403+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:57.225419+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:57.712143+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:57.951854+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:57.952229+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:00.614994+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:01.789539+00:00", "trade", 8.565, 2.0]
["2026-09-30T15:39:01.790323+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:01.898712+00:00", "trade", 8.5665, 1.0]
["2026-09-30T15:39:02.087217+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:02.087692+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:02.158193+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:02.815088+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:02.815451+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:03.098618+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:03.109858+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:04.079537+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:04.079991+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:04.096151+00:00", "trade", 8.565, 9824.0]
["2026-09-30T15:39:04.096866+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:04.097167+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:04.097264+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:04.102237+00:00", "trade", 8.565, 176.0]
["2026-09-30T15:39:04.103027+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:04.107039+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:04.107492+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:05.060862+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:05.161491+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:05.569741+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:05.572693+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:06.673234+00:00", "trade", 8.565, 92.0]
["2026-09-30T15:39:11.160635+00:00", "trade", 8.5628, 3.0]
["2026-09-30T15:39:11.161006+00:00", "trade", 8.5628, 1.0]
["2026-09-30T15:39:15.000667+00:00", "trade", 8.565, 10.0]
["2026-09-30T15:39:15.044429+00:00", "trade", 8.565, 116.0]
["2026-09-30T15:39:17.354721+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:17.661072+00:00", "trade", 8.565, 12.0]
["2026-09-30T15:39:18.060256+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:18.060269+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:18.060588+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:18.060617+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:18.061112+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:18.199015+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:18.752991+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:18.818005+00:00", "trade", 8.5647, 5.0]
["2026-09-30T15:39:19.078546+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:19.079004+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:21.274179+00:00", "trade", 8.565, 20.0]
["2026-09-30T15:39:21.598532+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:21.599016+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:21.820644+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:21.821400+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:21.822445+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:22.433430+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:22.433842+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:22.434294+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:22.434307+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:22.438731+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:23.367192+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:23.489844+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:23.829770+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:23.931603+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:25.638816+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:26.236447+00:00", "trade", 8.57, 133.0]
["2026-09-30T15:39:26.237266+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:26.719290+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:27.304958+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:27.716842+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:27.716879+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:27.747436+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:27.787803+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:27.789441+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:27.789476+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:27.789890+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:27.790327+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:27.991191+00:00", "trade", 8.5648, 3.0]
["2026-09-30T15:39:28.098449+00:00", "trade", 8.565, 934.0]
["2026-09-30T15:39:28.098989+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:39:28.323580+00:00", "trade", 8.5665, 10.0]
["2026-09-30T15:39:28.997890+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:28.997934+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:28.998164+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:29.003990+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:29.084840+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:29.132382+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:33.085246+00:00", "trade", 8.56, 20.0]
["2026-09-30T15:39:33.876902+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:33.917269+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:34.338332+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:34.338786+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:34.451993+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:34.600414+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:35.948403+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:38.181753+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:38.192224+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:39.040847+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:39.063537+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:39.073777+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:39.455427+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:39.590382+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:40.105960+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:40.456566+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:40.601916+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:41.483438+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:41.610036+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:41.717429+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:42.506499+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:42.507015+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:42.507152+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:42.507598+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:43.500692+00:00", "trade", 8.565, 116.0]
["2026-09-30T15:39:43.501526+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:46.083850+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:46.111144+00:00", "trade", 8.563, 14.0]
["2026-09-30T15:39:46.201134+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:46.260033+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:46.677077+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:48.709827+00:00", "trade", 8.565, 64.0]
["2026-09-30T15:39:49.247602+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:49.247610+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:49.347441+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:49.615790+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:49.747683+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:39:49.748510+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:54.232312+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:54.585300+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:39:54.587899+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:39:55.804002+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:55.804027+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:55.804571+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:55.804598+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:55.879958+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:55.880788+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:55.961683+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:55.966986+00:00", "trade", 8.565, 300.0]
["2026-09-30T15:39:55.976063+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:39:59.266650+00:00", "trade", 8.5645, 500.0]
["2026-09-30T15:40:00.209671+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:40:00.303557+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:00.303688+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:00.659016+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:01.113036+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:01.315715+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:01.712250+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:01.813289+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:01.881433+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:02.174739+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:02.412551+00:00", "trade", 8.5604, 100.0]
["2026-09-30T15:40:02.413367+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:02.542562+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:02.565568+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:02.670181+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:02.677479+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:03.085295+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:03.343874+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:03.583007+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:03.583565+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:03.670794+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:03.725851+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:05.295771+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:40:05.297138+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:40:06.498648+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:06.498779+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:07.010214+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:07.010689+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:07.011554+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:07.089967+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:07.135766+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:07.238083+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:07.254675+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:07.267129+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:07.585457+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:07.983847+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:07.999040+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:07.999160+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:08.121181+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:08.208820+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:08.225443+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:08.486625+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:08.666608+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:09.401226+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:09.696646+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:09.797341+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:10.168451+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:10.177056+00:00", "trade", 8.56, 2.0]
["2026-09-30T15:40:10.177870+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:10.256375+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:10.256569+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:10.306432+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:10.365817+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:10.366294+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:10.423574+00:00", "trade", 8.5643, 1.0]
["2026-09-30T15:40:10.505375+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:10.629688+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:10.648136+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:11.094458+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:11.197219+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:11.745883+00:00", "trade", 8.565, 8.0]
["2026-09-30T15:40:12.237560+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:12.348398+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:12.481353+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:12.482439+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:12.482470+00:00", "trade", 8.56, 5.0]
["2026-09-30T15:40:12.482480+00:00", "trade", 8.56, 25.0]
["2026-09-30T15:40:12.482501+00:00", "trade", 8.56, 175.0]
["2026-09-30T15:40:12.482511+00:00", "trade", 8.56, 37.0]
["2026-09-30T15:40:12.482515+00:00", "trade", 8.56, 219.0]
["2026-09-30T15:40:12.482542+00:00", "trade", 8.56, 10.0]
["2026-09-30T15:40:12.482555+00:00", "trade", 8.56, 3.0]
["2026-09-30T15:40:12.482570+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:40:12.482587+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:40:12.482605+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:12.482993+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:12.485605+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:13.294980+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:13.295643+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:13.479953+00:00", "trade", 8.565, 2.0]
["2026-09-30T15:40:13.508459+00:00", "trade", 8.56, 12.0]
["2026-09-30T15:40:13.511974+00:00", "trade", 8.56, 3.0]
["2026-09-30T15:40:13.610154+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:13.669460+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:13.902558+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:14.439419+00:00", "trade", 8.5629, 29.0]
["2026-09-30T15:40:14.835978+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:15.083668+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:15.117947+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:15.276475+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:15.736231+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:40:15.788945+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:15.827595+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:40:16.414602+00:00", "trade", 8.5686, 11.0]
["2026-09-30T15:40:16.536133+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:16.829062+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:16.829823+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:16.830318+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:16.948425+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:17.731785+00:00", "trade", 8.5629, 100.0]
["2026-09-30T15:40:18.082347+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:18.754209+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:18.857782+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:18.857784+00:00", "trade", 8.56, 7.0]
["2026-09-30T15:40:18.857785+00:00", "trade", 8.56, 33.0]
["2026-09-30T15:40:18.858477+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:18.858484+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:18.876898+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:18.910782+00:00", "trade", 8.5624, 50.0]
["2026-09-30T15:40:18.911150+00:00", "trade", 8.5624, 1.0]
["2026-09-30T15:40:18.979690+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:21.621097+00:00", "trade", 8.5605, 1.0]
["2026-09-30T15:40:22.745070+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:23.478470+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:23.795861+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:40:25.914759+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:26.441716+00:00", "trade", 8.5654, 583.0]
["2026-09-30T15:40:27.087639+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:28.957414+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:29.050538+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:29.151496+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:29.185366+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:30.274144+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:30.802270+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:30.869669+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:31.715237+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:40:32.362115+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:32.459123+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:32.634224+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:40:32.951420+00:00", "trade", 8.5646, 1.0]
["2026-09-30T15:40:33.933186+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:33.955097+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:34.157537+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:34.299955+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:38.690666+00:00", "trade", 8.565, 2.0]
["2026-09-30T15:40:39.832267+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:41.829704+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:48.584245+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:48.584445+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:48.584479+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:49.327022+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:49.361563+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:49.408631+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:49.409520+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:49.510065+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:50.033794+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:52.227836+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:40:52.917653+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:53.059624+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:53.130593+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:53.131055+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:53.131063+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:53.212134+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:53.212763+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:53.234009+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:53.294926+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:53.295083+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:53.295133+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:53.427743+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:54.402648+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:54.986027+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:55.022086+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:55.025051+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:56.047066+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:40:56.048360+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:56.700546+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:40:57.068934+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:40:57.583647+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:40:59.574129+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:01.174994+00:00", "trade", 8.565, 89.0]
["2026-09-30T15:41:03.253875+00:00", "trade", 8.5686, 2.0]
["2026-09-30T15:41:05.252916+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:05.371052+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:06.707921+00:00", "trade", 8.5686, 15.0]
["2026-09-30T15:41:06.809812+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:06.884383+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:07.070966+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:07.380024+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:41:07.380858+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:07.488872+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:07.776440+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:09.107506+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:09.219531+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:09.447742+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:09.817083+00:00", "trade", 8.5624, 4.0]
["2026-09-30T15:41:09.872659+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:10.929166+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:10.929639+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:11.030571+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:11.089788+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:11.357917+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:12.052143+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:12.344728+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:12.345599+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:14.050789+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:41:14.650911+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:41:14.831061+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:14.908074+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:15.007284+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:15.036430+00:00", "trade", 8.5686, 23.0]
["2026-09-30T15:41:15.178340+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:41:15.656154+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:15.738544+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:16.311789+00:00", "trade", 8.5652, 3.0]
["2026-09-30T15:41:16.312607+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:16.971784+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:17.049580+00:00", "trade", 8.565, 67.0]
["2026-09-30T15:41:17.100966+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:17.551138+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:17.837272+00:00", "trade", 8.565, 5.0]
["2026-09-30T15:41:17.842611+00:00", "trade", 8.566, 1.0]
["2026-09-30T15:41:23.019762+00:00", "trade", 8.565, 4.0]
["2026-09-30T15:41:23.652402+00:00", "trade", 8.565, 32.0]
["2026-09-30T15:41:23.969945+00:00", "trade", 8.565, 15.0]
["2026-09-30T15:41:25.025223+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:25.025688+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:25.029335+00:00", "trade", 8.565, 45.0]
["2026-09-30T15:41:25.140965+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:27.653502+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:27.654067+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:31.374124+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:31.376304+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:31.626739+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:33.552667+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:33.657233+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:34.466197+00:00", "trade", 8.5686, 3.0]
["2026-09-30T15:41:34.467035+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:35.786113+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:35.871785+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:35.910314+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:36.276819+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:41:36.277370+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:36.280632+00:00", "trade", 8.56, 18.0]
["2026-09-30T15:41:36.281314+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:36.281417+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:36.282869+00:00", "trade", 8.56, 22.0]
["2026-09-30T15:41:36.777368+00:00", "trade", 8.5622, 7.0]
["2026-09-30T15:41:36.777725+00:00", "trade", 8.5622, 1.0]
["2026-09-30T15:41:37.193115+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:41:38.215855+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:38.240464+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:38.421373+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:38.731940+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:38.940421+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:38.964030+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:39.078795+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:39.079952+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:39.882869+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:39.946486+00:00", "trade", 8.5686, 2.0]
["2026-09-30T15:41:40.127769+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:40.493366+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:40.494238+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:40.631942+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:41.050069+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:41.050400+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:43.725733+00:00", "trade", 8.565, 117.0]
["2026-09-30T15:41:43.726529+00:00", "trade", 8.57, 6.0]
["2026-09-30T15:41:44.955549+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:45.061316+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:45.207780+00:00", "trade", 8.568, 1.0]
["2026-09-30T15:41:45.471381+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:45.496298+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:45.496779+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:45.754342+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:46.691641+00:00", "trade", 8.5638, 2.0]
["2026-09-30T15:41:47.288712+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:47.389257+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:47.702503+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:48.542592+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:48.617232+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:49.063170+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:49.063708+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:49.972793+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:50.111380+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:53.233650+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:53.234110+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:53.256797+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:53.257151+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:53.257202+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:53.635329+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:41:53.991333+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:53.991335+00:00", "trade", 8.56, 12.0]
["2026-09-30T15:41:53.991780+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:53.991866+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:54.118977+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:54.119714+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:54.119878+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:55.887834+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:56.619989+00:00", "trade", 8.56, 2.0]
["2026-09-30T15:41:57.276628+00:00", "trade", 8.56, 18.0]
["2026-09-30T15:41:57.276990+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:57.277309+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:57.277401+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:57.788484+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:57.799625+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:58.086327+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:58.111796+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:58.371648+00:00", "trade", 8.5646, 35.0]
["2026-09-30T15:41:58.372351+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:58.537480+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:58.699317+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:58.897963+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:41:58.999662+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:01.932717+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:02.975743+00:00", "trade", 8.5644, 10.0]
["2026-09-30T15:42:04.961992+00:00", "trade", 8.5635, 10.0]
["2026-09-30T15:42:04.962472+00:00", "trade", 8.5635, 10.0]
["2026-09-30T15:42:10.104272+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:11.383940+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:11.475143+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:11.888605+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:12.601008+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:42:13.845174+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:42:14.429450+00:00", "trade", 8.565, 134.0]
["2026-09-30T15:42:15.105842+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:15.164583+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:16.811798+00:00", "trade", 8.5645, 1.0]
["2026-09-30T15:42:17.291588+00:00", "trade", 8.5645, 10.0]
["2026-09-30T15:42:19.562352+00:00", "trade", 8.57, 230.0]
["2026-09-30T15:42:21.189106+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:21.297986+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:21.566015+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:23.945837+00:00", "trade", 8.565, 4.0]
["2026-09-30T15:42:25.276706+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:25.377470+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:25.454204+00:00", "trade", 8.565, 14.0]
["2026-09-30T15:42:25.622418+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:42:27.731479+00:00", "trade", 8.5662, 3.0]
["2026-09-30T15:42:29.588165+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:42:30.029899+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:30.034343+00:00", "trade", 8.565, 250.0]
["2026-09-30T15:42:30.035067+00:00", "trade", 8.565, 250.0]
["2026-09-30T15:42:30.161461+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:30.183769+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:31.405185+00:00", "trade", 8.565, 8.0]
["2026-09-30T15:42:34.318298+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:34.433322+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:34.566267+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:42:34.876252+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:35.389970+00:00", "trade", 8.565, 19.0]
["2026-09-30T15:42:35.389972+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:42:35.389973+00:00", "trade", 8.565, 172.0]
["2026-09-30T15:42:35.389977+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:42:35.389977+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:42:35.389980+00:00", "trade", 8.565, 9.0]
["2026-09-30T15:42:35.390241+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:35.390404+00:00", "trade", 8.565, 99.0]
["2026-09-30T15:42:35.390541+00:00", "trade", 8.565, 185.0]
["2026-09-30T15:42:35.390542+00:00", "trade", 8.565, 42.0]
["2026-09-30T15:42:35.390544+00:00", "trade", 8.565, 163.0]
["2026-09-30T15:42:35.390545+00:00", "trade", 8.565, 37.0]
["2026-09-30T15:42:35.390548+00:00", "trade", 8.565, 73.0]
["2026-09-30T15:42:35.390574+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:35.390650+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:35.390721+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:35.390728+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:35.391015+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:35.391097+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:35.391181+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:35.391414+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:35.391603+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:35.392184+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:35.401092+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:35.403420+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:35.506430+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:36.152368+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:36.300909+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.232865+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:42:38.591167+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.591484+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.591618+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.591629+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.592065+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.600504+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.683347+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.683830+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.687266+00:00", "trade", 8.57, 600.0]
["2026-09-30T15:42:38.687267+00:00", "trade", 8.57, 15.0]
["2026-09-30T15:42:38.687268+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:38.687269+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:38.687272+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:42:38.687284+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:38.687286+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:38.687287+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:38.687342+00:00", "trade", 8.57, 15.0]
["2026-09-30T15:42:38.687349+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:38.687355+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:38.687365+00:00", "trade", 8.57, 2.0]
["2026-09-30T15:42:38.687373+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.687380+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.687388+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.687394+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.687401+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.687408+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.687415+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.687421+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.687428+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:42:38.687428+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.687435+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.687448+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.687454+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.687461+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.687492+00:00", "trade", 8.57, 2.0]
["2026-09-30T15:42:38.687545+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.687572+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.687578+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.687584+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.687587+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:38.687592+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.687595+00:00", "trade", 8.57, 5.0]
["2026-09-30T15:42:38.687599+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.687606+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:38.687606+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.687608+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:38.687622+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.687628+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.687636+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.687643+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:42:38.687650+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:42:38.687663+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:42:38.687666+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:42:38.687670+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:42:38.687676+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:42:38.687683+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:42:38.687690+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:42:38.687692+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:38.687694+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:38.687694+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:38.687696+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:38.687697+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:42:38.687698+00:00", "trade", 8.57, 5.0]
["2026-09-30T15:42:38.687700+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:38.687701+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:38.687701+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:42:38.687703+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:38.687703+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:42:38.687705+00:00", "trade", 8.57, 58.0]
["2026-09-30T15:42:38.687706+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:38.687710+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:42:38.687717+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:42:38.687731+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:42:38.687740+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:38.687746+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:42:38.687751+00:00", "trade", 8.57, 11.0]
["2026-09-30T15:42:38.687753+00:00", "trade", 8.57, 21.0]
["2026-09-30T15:42:38.687753+00:00", "trade", 8.57, 6.0]
["2026-09-30T15:42:38.687759+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:42:38.687770+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:42:38.687803+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:38.687806+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:38.687810+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:38.687813+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:38.687855+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:38.687999+00:00", "trade", 8.57, 90.0]
["2026-09-30T15:42:38.688049+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:38.688114+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:38.688240+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:38.688250+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:38.688309+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:38.688358+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:38.688383+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:38.688407+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:38.688409+00:00", "trade", 8.575, 389.0]
["2026-09-30T15:42:38.688451+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:38.688458+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:38.688526+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:38.688562+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:38.688575+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:38.688696+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:38.688860+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:38.689109+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:38.689178+00:00", "trade", 8.575, 389.0]
["2026-09-30T15:42:38.689866+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:42:38.693420+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:38.693567+00:00", "trade", 8.575, 6.0]
["2026-09-30T15:42:38.773467+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:39.262274+00:00", "trade", 8.58, 1.0]
["2026-09-30T15:42:39.269660+00:00", "trade", 8.5786, 1.0]
["2026-09-30T15:42:40.068004+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:41.688070+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:42:55.882904+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:55.883371+00:00", "trade", 8.575, 389.0]
["2026-09-30T15:42:55.883518+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:55.953519+00:00", "trade", 8.575, 389.0]
["2026-09-30T15:42:55.953590+00:00", "trade", 8.575, 389.0]
["2026-09-30T15:42:55.953709+00:00", "trade", 8.575, 389.0]
["2026-09-30T15:42:56.569830+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:56.572829+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:56.819818+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:56.922945+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:58.194014+00:00", "trade", 8.5786, 1.0]
["2026-09-30T15:43:02.931371+00:00", "trade", 8.5655, 1.0]
["2026-09-30T15:43:03.866559+00:00", "trade", 8.575, 12.0]
["2026-09-30T15:43:04.194786+00:00", "trade", 8.575, 51.0]
["2026-09-30T15:43:04.235447+00:00", "trade", 8.575, 13.0]
["2026-09-30T15:43:05.169928+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:06.120096+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:43:06.120332+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:43:07.088058+00:00", "trade", 8.5663, 21.0]
["2026-09-30T15:43:08.281964+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:43:13.504217+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:43:19.157734+00:00", "trade", 8.58, 4.0]
["2026-09-30T15:43:21.431646+00:00", "trade", 8.575, 389.0]
["2026-09-30T15:43:21.670174+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:21.728294+00:00", "trade", 8.575, 389.0]
["2026-09-30T15:43:25.576737+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:25.576922+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:25.693061+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:26.250863+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:26.251354+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:26.251458+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:26.297694+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:27.498214+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:28.030023+00:00", "trade", 8.575, 49.0]
["2026-09-30T15:43:28.030024+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:43:28.030025+00:00", "trade", 8.575, 10.0]
["2026-09-30T15:43:28.030761+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:28.031209+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:28.035998+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:43:28.035999+00:00", "trade", 8.575, 400.0]
["2026-09-30T15:43:28.109606+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:29.831124+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:29.831141+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:29.832415+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:30.204340+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:43:30.425171+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:43:32.136221+00:00", "trade", 8.575, 300.0]
["2026-09-30T15:43:32.234136+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:32.252328+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:32.839767+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:32.840357+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:32.906360+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:32.956759+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:33.019301+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:33.158659+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:33.158679+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:33.562484+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:33.679728+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:33.770151+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:33.868013+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:33.886172+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:33.886670+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:34.295658+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:34.351551+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:34.473449+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:34.968356+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:34.968811+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:35.054940+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:35.172186+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:35.317356+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:35.686694+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:35.788160+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:35.929529+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:36.095435+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:36.280440+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:36.975273+00:00", "trade", 8.575, 57.0]
["2026-09-30T15:43:36.979696+00:00", "trade", 8.575, 38.0]
["2026-09-30T15:43:37.128566+00:00", "trade", 8.575, 4.0]
["2026-09-30T15:43:38.665407+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:43:38.665409+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:38.665410+00:00", "trade", 8.57, 500.0]
["2026-09-30T15:43:38.665412+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:43:38.665412+00:00", "trade", 8.57, 30.0]
["2026-09-30T15:43:38.665413+00:00", "trade", 8.57, 4.0]
["2026-09-30T15:43:38.665415+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:43:38.665415+00:00", "trade", 8.57, 9.0]
["2026-09-30T15:43:38.665415+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:43:38.665416+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:43:38.665417+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:43:38.665417+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:43:38.665420+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:43:38.665420+00:00", "trade", 8.57, 3.0]
["2026-09-30T15:43:38.665436+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:43:38.665436+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:43:38.665532+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:43:38.665539+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:43:38.665546+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:43:38.665552+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:43:38.665558+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:43:38.665566+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:43:38.665573+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:43:38.665579+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:43:38.665586+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:43:38.665592+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:43:38.665623+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:43:38.665625+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:43:38.665946+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:43:38.665953+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:43:38.665967+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:43:38.666002+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:43:38.666083+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:43:38.666371+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:43:38.666441+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:43:38.667419+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:43:38.667532+00:00", "trade", 8.565, 800.0]
["2026-09-30T15:43:38.699516+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:43:38.741013+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:43:38.767234+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:43:38.833589+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:43:39.570871+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:43:41.541415+00:00", "trade", 8.5699, 1.0]
["2026-09-30T15:43:42.113613+00:00", "trade", 8.565, 1700.0]
["2026-09-30T15:43:42.634670+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:43:42.701429+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:43:44.242986+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:43:46.427750+00:00", "trade", 8.565, 12.0]
["2026-09-30T15:43:46.428707+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:43:47.747378+00:00", "trade", 8.5686, 2.0]
["2026-09-30T15:43:49.870699+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:43:53.890463+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:43:54.570663+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:43:54.704930+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:43:55.011255+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:43:56.840012+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:43:57.656914+00:00", "trade", 8.565, 11.0]
["2026-09-30T15:43:57.656915+00:00", "trade", 8.565, 11.0]
["2026-09-30T15:43:58.195218+00:00", "trade", 8.5629, 4.0]
["2026-09-30T15:43:58.703417+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:43:58.704096+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:43:58.807240+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:00.019957+00:00", "trade", 8.56, 21.0]
["2026-09-30T15:44:00.019959+00:00", "trade", 8.56, 28.0]
["2026-09-30T15:44:01.690536+00:00", "trade", 8.565, 17.0]
["2026-09-30T15:44:01.690538+00:00", "trade", 8.565, 4.0]
["2026-09-30T15:44:02.092175+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:03.676677+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:07.079158+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:44:07.835914+00:00", "trade", 8.5629, 4.0]
["2026-09-30T15:44:12.679581+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:12.802448+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:13.791948+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:14.005991+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:44:14.006800+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:14.007031+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:44:14.007243+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:14.144201+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:14.266583+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:14.404151+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:14.404703+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:14.429470+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:14.430241+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:14.953930+00:00", "trade", 8.565, 7.0]
["2026-09-30T15:44:16.060781+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:16.060827+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:17.624481+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:19.177852+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:44:21.396489+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:21.527828+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:21.967055+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:24.006584+00:00", "trade", 8.57, 300.0]
["2026-09-30T15:44:24.007943+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:24.008429+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:24.148154+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:25.002011+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:27.125936+00:00", "trade", 8.5614, 100.0]
["2026-09-30T15:44:27.334797+00:00", "trade", 8.565, 52.0]
["2026-09-30T15:44:27.334809+00:00", "trade", 8.56, 52.0]
["2026-09-30T15:44:27.503863+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:27.596250+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:28.570144+00:00", "trade", 8.56, 12.0]
["2026-09-30T15:44:31.396126+00:00", "trade", 8.5699, 7.0]
["2026-09-30T15:44:40.662048+00:00", "trade", 8.565, 10.0]
["2026-09-30T15:44:40.712128+00:00", "trade", 8.5658, 1.0]
["2026-09-30T15:44:41.655712+00:00", "trade", 8.5695, 1.0]
["2026-09-30T15:44:42.457713+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:43.245568+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:43.347160+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:44.003129+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:44.109998+00:00", "trade", 8.565, 250.0]
["2026-09-30T15:44:44.110008+00:00", "trade", 8.56, 250.0]
["2026-09-30T15:44:44.110017+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:44.587665+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:44.594320+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:44.594609+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:44.604836+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:44.606401+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:44.608037+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:44.608060+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:44.705936+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:44.844611+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:44.849608+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:45.052682+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:45.396521+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:45.591832+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:45.672709+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:45.672724+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:45.672734+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:46.170953+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:46.171409+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:46.171849+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:46.198023+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:46.324186+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:44:46.510679+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:46.771311+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:46.966015+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:47.384883+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:47.385724+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:47.392487+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:47.392927+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:47.626589+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:47.632060+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:47.632072+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:47.756422+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:47.756906+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:48.922501+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:48.952259+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:49.068468+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:49.068517+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:49.393803+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:49.497339+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:50.015756+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:50.017414+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:50.017784+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:50.018619+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:50.023231+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:50.031363+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:50.079194+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:50.079684+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:50.080150+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:50.130272+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:50.159231+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:50.159674+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:50.242725+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:50.243176+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:50.370981+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:44:50.370986+00:00", "trade", 8.56, 2.0]
["2026-09-30T15:44:50.370987+00:00", "trade", 8.56, 19.0]
["2026-09-30T15:44:50.370995+00:00", "trade", 8.56, 2.0]
["2026-09-30T15:44:50.370998+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:44:50.377666+00:00", "trade", 8.56, 810.0]
["2026-09-30T15:44:50.377667+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:44:50.378054+00:00", "trade", 8.56, 41.0]
["2026-09-30T15:44:50.378297+00:00", "trade", 8.56, 316.0]
["2026-09-30T15:44:50.378299+00:00", "trade", 8.56, 239.0]
["2026-09-30T15:44:50.378300+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:44:50.378302+00:00", "trade", 8.56, 44.0]
["2026-09-30T15:44:50.378495+00:00", "trade", 8.56, 56.0]
["2026-09-30T15:44:50.380358+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:44:50.381240+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:44:50.381248+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:44:50.381587+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:44:50.385263+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:44:50.385267+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:44:50.385286+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:44:50.385352+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:44:50.386373+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:44:50.386842+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:44:50.395862+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:44:50.395969+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:44:50.399239+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:44:50.402812+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.403591+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.405164+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.405826+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.405917+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.405987+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.405994+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.407037+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.409612+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.410719+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.411288+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.412381+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.412600+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.414351+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.417891+00:00", "trade", 8.555, 500.0]
["2026-09-30T15:44:50.418672+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.425581+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:44:50.425649+00:00", "trade", 8.555, 500.0]
["2026-09-30T15:44:50.429850+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.429872+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.439942+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:44:50.454759+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.476910+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.493328+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.493361+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.495134+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.507731+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.507743+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.509385+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.511843+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.660122+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:44:50.708481+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.749775+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.894011+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.929785+00:00", "trade", 8.555, 600.0]
["2026-09-30T15:44:51.012261+00:00", "trade", 8.55, 20.0]
["2026-09-30T15:44:52.402518+00:00", "trade", 8.5501, 40.0]
["2026-09-30T15:44:52.686095+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:54.079224+00:00", "trade", 8.555, 2.0]
["2026-09-30T15:44:54.109189+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:54.110252+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:54.223350+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:54.261035+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:54.605022+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:54.689682+00:00", "trade", 8.555, 34.0]
["2026-09-30T15:44:54.690521+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:57.849599+00:00", "trade", 8.555, 118.0]
["2026-09-30T15:44:59.186044+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:02.120467+00:00", "trade", 8.56, 5.0]
["2026-09-30T15:45:04.267250+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:04.268359+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:04.446189+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:04.519009+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:04.588261+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:06.668197+00:00", "trade", 8.555, 12.0]
["2026-09-30T15:45:06.668630+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:06.669089+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:08.058016+00:00", "trade", 8.555, 16.0]
["2026-09-30T15:45:08.058018+00:00", "trade", 8.555, 84.0]
["2026-09-30T15:45:09.160491+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:09.243340+00:00", "trade", 8.555, 5.0]
["2026-09-30T15:45:11.691581+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:12.314416+00:00", "trade", 8.555, 2.0]
["2026-09-30T15:45:13.241882+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:13.241888+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:13.241977+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:13.242334+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:13.242395+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:13.242853+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:13.242863+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:13.244407+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:13.323199+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:13.327137+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:13.507664+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:13.554875+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:13.554928+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:13.726436+00:00", "trade", 8.555, 25.0]
["2026-09-30T15:45:14.154033+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:14.154390+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:14.154519+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:15.239649+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:45:19.400812+00:00", "trade", 8.5501, 8.0]
["2026-09-30T15:45:20.452988+00:00", "trade", 8.5588, 32.0]
["2026-09-30T15:45:20.454372+00:00", "trade", 8.5588, 4.0]
["2026-09-30T15:45:20.830189+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:20.907253+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:45:23.243933+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:45:23.488364+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:45:23.489327+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:45:24.913346+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:45:25.879689+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:45:26.081874+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:29.043723+00:00", "trade", 8.555, 10.0]
["2026-09-30T15:45:29.044560+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:29.045020+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:29.106890+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:37.256465+00:00", "trade", 8.5554, 50.0]
["2026-09-30T15:45:37.596626+00:00", "trade", 8.559, 300.0]
["2026-09-30T15:45:38.020442+00:00", "trade", 8.555, 43.0]
["2026-09-30T15:45:38.029114+00:00", "trade", 8.555, 29.0]
["2026-09-30T15:45:39.109813+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:39.113056+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:39.945175+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:45:39.946014+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:39.946472+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:40.236144+00:00", "trade", 8.555, 23.0]
["2026-09-30T15:45:41.705969+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:41.771753+00:00", "trade", 8.555, 500.0]
["2026-09-30T15:45:47.334807+00:00", "trade", 8.557, 1.0]
["2026-09-30T15:45:54.327794+00:00", "trade", 8.555, 12.0]
["2026-09-30T15:45:56.841508+00:00", "trade", 8.5662, 53.0]
["2026-09-30T15:45:58.254165+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:46:01.619938+00:00", "trade", 8.555, 40.0]
["2026-09-30T15:46:02.279013+00:00", "trade", 8.566, 97.0]
["2026-09-30T15:46:02.977340+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:03.973899+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:03.974358+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:06.042828+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:06.536960+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:46:13.453622+00:00", "trade", 8.5586, 1.0]
["2026-09-30T15:46:13.466416+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:46:15.027712+00:00", "trade", 8.555, 250.0]
["2026-09-30T15:46:15.027953+00:00", "trade", 8.555, 500.0]
["2026-09-30T15:46:15.028448+00:00", "trade", 8.555, 300.0]
["2026-09-30T15:46:15.028467+00:00", "trade", 8.555, 250.0]
["2026-09-30T15:46:15.028832+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:46:15.904039+00:00", "trade", 8.555, 500.0]
["2026-09-30T15:46:17.157841+00:00", "trade", 8.555, 59.0]
["2026-09-30T15:46:17.157857+00:00", "trade", 8.55, 59.0]
["2026-09-30T15:46:17.157977+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:46:17.633165+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:17.707500+00:00", "trade", 8.555, 6.0]
["2026-09-30T15:46:17.707914+00:00", "trade", 8.555, 12.0]
["2026-09-30T15:46:17.727377+00:00", "trade", 8.555, 77.0]
["2026-09-30T15:46:17.727377+00:00", "trade", 8.555, 85.0]
["2026-09-30T15:46:17.727378+00:00", "trade", 8.555, 230.0]
["2026-09-30T15:46:17.727897+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:46:17.841251+00:00", "trade", 8.555, 10.0]
["2026-09-30T15:46:21.262024+00:00", "trade", 8.555, 10.0]
["2026-09-30T15:46:25.973341+00:00", "trade", 8.555, 10.0]
["2026-09-30T15:46:27.366100+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:27.367235+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:27.367248+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:27.367624+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:27.367711+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:27.467766+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:28.215205+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:28.221990+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:28.235158+00:00", "trade", 8.5589, 426.0]
["2026-09-30T15:46:28.236515+00:00", "trade", 8.56, 7.0]
["2026-09-30T15:46:29.763218+00:00", "trade", 8.5599, 40.0]
["2026-09-30T15:46:31.435936+00:00", "trade", 8.555, 10.0]
["2026-09-30T15:46:32.560609+00:00", "trade", 8.555, 11.0]
["2026-09-30T15:46:34.547788+00:00", "trade", 8.5597, 2.0]
["2026-09-30T15:46:34.568797+00:00", "trade", 8.5597, 1.0]
["2026-09-30T15:46:35.149742+00:00", "trade", 8.5571, 2.0]
["2026-09-30T15:46:35.299703+00:00", "trade", 8.5556, 500.0]
["2026-09-30T15:46:37.071249+00:00", "trade", 8.55, 12.0]
["2026-09-30T15:46:37.071335+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:37.071714+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:37.071800+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:37.100174+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:37.100618+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:37.215909+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:38.139189+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:38.139361+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:39.791675+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:42.077820+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:42.175727+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:42.176186+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:42.305959+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:45.506787+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:45.506955+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:45.507411+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:46.135731+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:46.461586+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:46.563548+00:00", "trade", 8.55, 18.0]
["2026-09-30T15:46:46.564341+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:46.564385+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:46.564429+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:46.595038+00:00", "trade", 8.55, 20.0]
["2026-09-30T15:46:46.595039+00:00", "trade", 8.55, 27.0]
["2026-09-30T15:46:46.595041+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:46:46.595042+00:00", "trade", 8.55, 150.0]
["2026-09-30T15:46:46.595043+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:46:46.595045+00:00", "trade", 8.55, 1000.0]
["2026-09-30T15:46:46.595046+00:00", "trade", 8.55, 90.0]
["2026-09-30T15:46:46.595047+00:00", "trade", 8.55, 11.0]
["2026-09-30T15:46:46.595048+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:46:46.595050+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:46:46.595050+00:00", "trade", 8.55, 400.0]
["2026-09-30T15:46:46.595056+00:00", "trade", 8.55, 2.0]
["2026-09-30T15:46:46.595108+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:46.595135+00:00", "trade", 8.55, 4961.0]
["2026-09-30T15:46:46.595136+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:46:46.595138+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:46.595182+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:46.595191+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:46.595204+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:46.595208+00:00", "trade", 8.55, 24.0]
["2026-09-30T15:46:46.595208+00:00", "trade", 8.55, 20.0]
["2026-09-30T15:46:46.595217+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:46:46.595224+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:46:46.595230+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:46:46.595237+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:46:46.595244+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:46:46.595250+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:46:46.595257+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:46:46.595263+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:46:46.595270+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:46:46.595276+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:46:46.595283+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:46:46.595296+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:46:46.595310+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:46:46.595323+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:46:46.595329+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:46:46.595336+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:46:46.595343+00:00", "trade", 8.55, 5039.0]
["2026-09-30T15:46:46.595344+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:46:46.595345+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:46:46.595350+00:00", "trade", 8.55, 20.0]
["2026-09-30T15:46:46.595380+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:46:46.595387+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:46:46.595412+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:46:46.595414+00:00", "trade", 8.55, 400.0]
["2026-09-30T15:46:46.595414+00:00", "trade", 8.55, 75.0]
["2026-09-30T15:46:46.595457+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:46.595543+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:46.595582+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:46.595602+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:46.595630+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:46.595699+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:46.595737+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:46.595927+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:46.595970+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:46.595979+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:46.595990+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:46.596000+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:46.596312+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:46.596426+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:46.596688+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:46.596889+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:46.599215+00:00", "trade", 8.55, 24.0]
["2026-09-30T15:46:46.602901+00:00", "trade", 8.55, 300.0]
["2026-09-30T15:46:46.690665+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:47.846135+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:48.141999+00:00", "trade", 8.545, 35.0]
["2026-09-30T15:46:48.263051+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:49.033010+00:00", "trade", 8.546, 11.0]
["2026-09-30T15:46:50.058303+00:00", "trade", 8.546, 11.0]
["2026-09-30T15:46:50.564321+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:50.565630+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:50.566310+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:50.566323+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:50.567719+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:50.567812+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:50.567832+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:50.620276+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:50.663625+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:51.718154+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:52.148322+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:52.806350+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:52.929084+00:00", "trade", 8.545, 9.0]
["2026-09-30T15:46:54.466799+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:54.468358+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:56.729674+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:56.730213+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:57.035116+00:00", "trade", 8.5486, 1.0]
["2026-09-30T15:46:57.553534+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:01.111623+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:01.717470+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:03.111038+00:00", "trade", 8.5486, 1.0]
["2026-09-30T15:47:03.755268+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:47:03.755473+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:47:03.756502+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:06.170857+00:00", "trade", 8.54, 50.0]
["2026-09-30T15:47:06.183878+00:00", "trade", 8.5515, 4.0]
["2026-09-30T15:47:06.249529+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:06.806839+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:47:07.769319+00:00", "trade", 8.545, 25.0]
["2026-09-30T15:47:08.751590+00:00", "trade", 8.5607, 1.0]
["2026-09-30T15:47:09.380531+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:10.882839+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:10.886279+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:11.275133+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:11.802067+00:00", "trade", 8.545, 17.0]
["2026-09-30T15:47:11.802068+00:00", "trade", 8.545, 7.0]
["2026-09-30T15:47:11.802789+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:14.207012+00:00", "trade", 8.545, 12.0]
["2026-09-30T15:47:14.208007+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:15.127056+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:15.127505+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:15.820508+00:00", "trade", 8.545, 24.0]
["2026-09-30T15:47:16.558354+00:00", "trade", 8.5486, 1.0]
["2026-09-30T15:47:16.568337+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:16.571017+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:17.516963+00:00", "trade", 8.545, 16.0]
["2026-09-30T15:47:17.516963+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:47:17.517298+00:00", "trade", 8.54, 12.0]
["2026-09-30T15:47:17.517681+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:17.517707+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:17.517739+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:17.517796+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:17.518170+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:17.523461+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:17.579751+00:00", "trade", 8.5486, 1.0]
["2026-09-30T15:47:17.589117+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:17.677659+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:17.677676+00:00", "trade", 8.54, 426.0]
["2026-09-30T15:47:17.810756+00:00", "trade", 8.54, 5.0]
["2026-09-30T15:47:18.938061+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:47:19.069460+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:19.123354+00:00", "trade", 8.5486, 1.0]
["2026-09-30T15:47:19.362689+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:19.371258+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:19.553273+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:20.039437+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:20.079049+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:20.079880+00:00", "trade", 8.5401, 20.0]
["2026-09-30T15:47:20.079892+00:00", "trade", 8.5401, 25.0]
["2026-09-30T15:47:20.079914+00:00", "trade", 8.5401, 100.0]
["2026-09-30T15:47:20.080921+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:47:20.081878+00:00", "trade", 8.54, 400.0]
["2026-09-30T15:47:20.082496+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:47:20.083117+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:47:20.083125+00:00", "trade", 8.54, 555.0]
["2026-09-30T15:47:20.083126+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:20.083129+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:20.083584+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:20.083616+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:20.084147+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:20.094137+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:20.477775+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:47:20.477889+00:00", "trade", 8.54, 3.0]
["2026-09-30T15:47:20.541186+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:20.566163+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:20.861653+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:21.026544+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:47:21.026619+00:00", "trade", 8.54, 69.0]
["2026-09-30T15:47:21.026621+00:00", "trade", 8.54, 200.0]
["2026-09-30T15:47:21.026623+00:00", "trade", 8.54, 38.0]
["2026-09-30T15:47:21.026625+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:21.026633+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:21.026643+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:21.026644+00:00", "trade", 8.54, 162.0]
["2026-09-30T15:47:21.026645+00:00", "trade", 8.54, 500.0]
["2026-09-30T15:47:21.026647+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:47:21.026648+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:47:21.026651+00:00", "quote", 8.53, 8.55]
["2026-09-30T15:47:21.026678+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:21.026686+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:21.026694+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:21.026700+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:21.026707+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:21.026713+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:21.026720+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:21.026727+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:21.026740+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:21.026746+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:21.026753+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:21.026772+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:21.026778+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:21.026791+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:21.026891+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:21.026906+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:21.026915+00:00", "trade", 8.54, 20.0]
["2026-09-30T15:47:21.026916+00:00", "trade", 8.54, 10.0]
["2026-09-30T15:47:21.026929+00:00", "trade", 8.54, 11.0]
["2026-09-30T15:47:21.027096+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:21.027123+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:21.027203+00:00", "trade", 8.54, 20.0]
["2026-09-30T15:47:21.027364+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:21.027432+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:21.027636+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:21.027649+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:21.027678+00:00", "trade", 8.54, 27.0]
["2026-09-30T15:47:21.027681+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:21.027710+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:21.027895+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:21.029406+00:00", "trade", 8.54, 89.0]
["2026-09-30T15:47:21.030230+00:00", "trade", 8.535, 800.0]
["2026-09-30T15:47:21.045529+00:00", "trade", 8.54, 11.0]
["2026-09-30T15:47:21.558681+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:47:22.106947+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:22.371993+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:22.372436+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:22.372458+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:22.372546+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:22.372844+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:22.373028+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:22.373050+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:22.373179+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:22.486352+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:22.715283+00:00", "trade", 8.54, 62.0]
["2026-09-30T15:47:22.715871+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:22.783792+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:22.783879+00:00", "trade", 8.54, 12.0]
["2026-09-30T15:47:22.784340+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:22.784398+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:22.881463+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:23.256886+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:23.256960+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:23.257103+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:23.257336+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:24.690382+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:47:24.690667+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:24.691181+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:24.691260+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:24.691325+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:24.691513+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:24.691807+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:24.692290+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:24.692741+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:25.171030+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:25.171821+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:25.226432+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:25.239712+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:25.392364+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:25.703349+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:25.806800+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:25.853081+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:25.986650+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:25.986737+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:25.987334+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:25.996910+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:25.996917+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:25.997003+00:00", "trade", 8.54, 75.0]
["2026-09-30T15:47:25.997004+00:00", "trade", 8.54, 125.0]
["2026-09-30T15:47:25.997389+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:25.997402+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:25.997478+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:25.997513+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:25.997981+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:26.121527+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:26.121610+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:26.124668+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:26.125150+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:26.125634+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:26.267116+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:26.518227+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:26.563031+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:26.666285+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:27.066744+00:00", "trade", 8.54, 75.0]
["2026-09-30T15:47:27.067174+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:27.622793+00:00", "trade", 8.5341, 42.0]
["2026-09-30T15:47:27.623155+00:00", "trade", 8.5341, 1.0]
["2026-09-30T15:47:27.856583+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:27.960555+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:28.007794+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:28.007892+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:28.007949+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:28.027978+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:28.028423+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:28.028654+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:28.028877+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:28.102075+00:00", "trade", 8.5389, 163.0]
["2026-09-30T15:47:28.102817+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:28.102824+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:28.102865+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:28.103255+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:28.103264+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:28.103306+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:28.103812+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:28.123953+00:00", "trade", 8.5389, 1.0]
["2026-09-30T15:47:28.246137+00:00", "trade", 8.5566, 8.0]
["2026-09-30T15:47:28.402764+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:28.403572+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:28.404172+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:28.404630+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:29.160639+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:29.165359+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:29.362960+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:30.146918+00:00", "trade", 8.5386, 250.0]
["2026-09-30T15:47:31.247929+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:31.361868+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:31.989644+00:00", "trade", 8.535, 389.0]
["2026-09-30T15:47:31.992060+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:35.870216+00:00", "trade", 8.5386, 11.0]
["2026-09-30T15:47:36.268260+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:47:39.083921+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:41.127420+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:41.194896+00:00", "trade", 8.5386, 1.0]
["2026-09-30T15:47:41.256030+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:41.481964+00:00", "trade", 8.535, 10.0]
["2026-09-30T15:47:42.010412+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:42.010948+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:42.011417+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:42.012368+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:43.342852+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:43.368297+00:00", "trade", 8.54, 2.0]
["2026-09-30T15:47:44.816716+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:44.817173+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:44.862908+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:45.687682+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:45.771010+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:46.970686+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:46.970805+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:46.971271+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:46.971512+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:47.134661+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:47:48.296242+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:48.590758+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:48.591219+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:48.768617+00:00", "trade", 8.5386, 2.0]
["2026-09-30T15:47:49.243472+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:49.243943+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:49.244006+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:50.771029+00:00", "trade", 8.5533, 21.0]
["2026-09-30T15:47:51.015649+00:00", "trade", 8.535, 26.0]
["2026-09-30T15:47:51.015652+00:00", "trade", 8.535, 74.0]
["2026-09-30T15:47:51.015804+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:47:51.412505+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:51.435736+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:51.436207+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:52.292700+00:00", "trade", 8.535, 19.0]
["2026-09-30T15:47:52.419386+00:00", "trade", 8.5386, 1.0]
["2026-09-30T15:47:53.101882+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:53.103117+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:56.310388+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:56.310853+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:00.558214+00:00", "trade", 8.535, 20.0]
["2026-09-30T15:48:01.337530+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:01.340202+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:01.613163+00:00", "trade", 8.535, 12.0]
["2026-09-30T15:48:02.078880+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:03.552289+00:00", "trade", 8.537, 100.0]
["2026-09-30T15:48:04.018586+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:04.019052+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:04.060246+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:04.099624+00:00", "trade", 8.535, 1700.0]
["2026-09-30T15:48:06.247443+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:06.247901+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:08.653239+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:08.653693+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:08.654281+00:00", "trade", 8.535, 500.0]
["2026-09-30T15:48:08.654692+00:00", "trade", 8.535, 250.0]
["2026-09-30T15:48:08.654813+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:08.655342+00:00", "trade", 8.535, 500.0]
["2026-09-30T15:48:08.695088+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:12.477664+00:00", "trade", 8.535, 15.0]
["2026-09-30T15:48:12.478374+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:12.623890+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:12.726657+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:13.056918+00:00", "trade", 8.54, 3503.0]
["2026-09-30T15:48:13.057989+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:13.148081+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:15.220331+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:15.232784+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:15.332429+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:15.787489+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:48:15.892225+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:16.338435+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:16.461489+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:16.968141+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:16.968362+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:17.015941+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:48:17.015947+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:17.068956+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:17.080795+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:17.182844+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:17.467319+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:17.624311+00:00", "trade", 8.535, 23.0]
["2026-09-30T15:48:17.624313+00:00", "trade", 8.535, 179.0]
["2026-09-30T15:48:17.624335+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:17.624342+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:17.624343+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:17.624350+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:17.624406+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:48:17.624419+00:00", "trade", 8.54, 29.0]
["2026-09-30T15:48:17.624419+00:00", "trade", 8.54, 15.0]
["2026-09-30T15:48:17.624421+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:48:17.624421+00:00", "trade", 8.54, 200.0]
["2026-09-30T15:48:17.624426+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:48:17.624433+00:00", "trade", 8.54, 23.0]
["2026-09-30T15:48:17.624436+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:48:17.624462+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:17.624470+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:17.624472+00:00", "trade", 8.54, 90.0]
["2026-09-30T15:48:17.624477+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:17.624481+00:00", "trade", 8.54, 200.0]
["2026-09-30T15:48:17.624483+00:00", "trade", 8.54, 200.0]
["2026-09-30T15:48:17.624483+00:00", "trade", 8.54, 200.0]
["2026-09-30T15:48:17.624484+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:17.624484+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:17.624492+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:17.624499+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:17.624506+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:17.624518+00:00", "trade", 8.54, 87.0]
["2026-09-30T15:48:17.624519+00:00", "trade", 8.54, 25.0]
["2026-09-30T15:48:17.624519+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:17.624527+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:17.624534+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:17.624541+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:48:17.624547+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:48:17.624554+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:48:17.624562+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:48:17.624565+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:48:17.624566+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:48:17.624568+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:48:17.624577+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:48:17.624584+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:48:17.624592+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:48:17.624599+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:48:17.624606+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:48:17.624608+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:17.624613+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:17.624619+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:17.624647+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:17.624658+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:17.624811+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:48:17.624948+00:00", "trade", 8.54, 99.0]
["2026-09-30T15:48:17.624983+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:17.624985+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:17.625097+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:17.625145+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:17.625168+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:17.625384+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:17.625446+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:17.625609+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:17.625616+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:17.625925+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:17.625961+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:17.625975+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:17.629224+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:17.629280+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:17.668101+00:00", "trade", 8.54, 162.0]
["2026-09-30T15:48:17.763595+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:48:18.081100+00:00", "trade", 8.5497, 800.0]
["2026-09-30T15:48:20.640070+00:00", "trade", 8.54, 5.0]
["2026-09-30T15:48:20.640543+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:21.218344+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:21.234298+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:21.234873+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:21.236350+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:21.293490+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:21.305181+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:21.336021+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:21.362752+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:21.366800+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:21.366850+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:21.369059+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:21.372351+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:21.374817+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:21.386147+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:21.386225+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:21.417458+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:21.517957+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:21.532301+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:21.762368+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:21.762573+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:21.943790+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:21.943891+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:22.982231+00:00", "trade", 8.545, 16.0]
["2026-09-30T15:48:23.011093+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:23.011670+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:23.011679+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:23.011698+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:23.236183+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:23.542495+00:00", "trade", 8.545, 20.0]
["2026-09-30T15:48:29.694622+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:29.695076+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:29.772414+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:30.381540+00:00", "trade", 8.5486, 1.0]
["2026-09-30T15:48:31.955139+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:31.955595+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:32.996910+00:00", "trade", 8.545, 1.0]
["2026-09-30T15:48:36.458885+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:36.976382+00:00", "trade", 8.545, 105.0]
["2026-09-30T15:48:37.287726+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:37.639284+00:00", "trade", 8.545, 25.0]
["2026-09-30T15:48:37.827825+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:38.239099+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:38.871535+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:42.194028+00:00", "trade", 8.545, 12.0]
["2026-09-30T15:48:42.194479+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:43.043332+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:43.708687+00:00", "trade", 8.545, 4.0]
["2026-09-30T15:48:44.181162+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:45.040479+00:00", "trade", 8.5486, 1.0]
["2026-09-30T15:48:46.456705+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:47.248250+00:00", "trade", 8.545, 11.0]
["2026-09-30T15:48:47.248252+00:00", "trade", 8.545, 39.0]
["2026-09-30T15:48:47.248254+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:48:47.249001+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:48.282247+00:00", "trade", 8.545, 15.0]
["2026-09-30T15:48:48.445625+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:48.445648+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:48.445729+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:48.446103+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:48.446577+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:48.447025+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:48.539092+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:48.539147+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:48.559312+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:48.587249+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:48.917046+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:48:48.917803+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:49.087312+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:49.087467+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:49.087537+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:49.304373+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:49.651558+00:00", "trade", 8.5392, 37.0]
["2026-09-30T15:48:50.205946+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:50.465456+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:50.466040+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:50.466136+00:00", "trade", 8.54, 200.0]
["2026-09-30T15:48:50.466839+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:50.472883+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:51.166008+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:51.166461+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:51.518524+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:51.561649+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:51.565501+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:51.569197+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:51.687298+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:52.141791+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:52.992685+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:53.287521+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:53.388077+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:53.406581+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:53.406864+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:53.406947+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:53.409323+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:53.509613+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:53.511190+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:53.609158+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:53.609201+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:53.744017+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:53.744479+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:53.898205+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:54.003794+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:54.003813+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:54.005190+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:55.040533+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:55.301743+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:55.362043+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:55.362553+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:55.732859+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:55.833344+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:56.181554+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:56.402694+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:56.684301+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:56.684516+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:57.635589+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:57.678150+00:00", "trade", 8.545, 4.0]
["2026-09-30T15:48:57.678859+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:57.681534+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:59.041137+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:00.320370+00:00", "trade", 8.5391, 2.0]
["2026-09-30T15:49:01.006004+00:00", "trade", 8.5486, 1.0]
["2026-09-30T15:49:01.446891+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:02.211808+00:00", "trade", 8.5473, 10.0]
["2026-09-30T15:49:02.472593+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:02.473130+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:02.547192+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:02.586650+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:02.614688+00:00", "trade", 8.54, 17.0]
["2026-09-30T15:49:02.615043+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:02.615044+00:00", "trade", 8.54, 75.0]
["2026-09-30T15:49:02.615124+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:02.615155+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:02.615164+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:02.615177+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:02.615207+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:02.615430+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:02.615525+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:02.615635+00:00", "trade", 8.54, 38.0]
["2026-09-30T15:49:02.933059+00:00", "trade", 8.55, 62.0]
["2026-09-30T15:49:02.933452+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:02.933501+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:03.045389+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:03.045409+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:03.161228+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:03.161679+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:03.607858+00:00", "trade", 8.5394, 8.0]
["2026-09-30T15:49:04.755438+00:00", "trade", 8.5391, 3.0]
["2026-09-30T15:49:04.760651+00:00", "trade", 8.5394, 1.0]
["2026-09-30T15:49:04.760680+00:00", "trade", 8.5392, 1.0]
["2026-09-30T15:49:04.760752+00:00", "trade", 8.539, 1.0]
["2026-09-30T15:49:05.078597+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:05.079607+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:05.079950+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:05.126995+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:05.149346+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:05.181546+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:06.105386+00:00", "trade", 8.54, 75.0]
["2026-09-30T15:49:06.995809+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:13.185384+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.457128+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:14.458078+00:00", "trade", 8.545, 211.0]
["2026-09-30T15:49:21.711578+00:00", "trade", 8.5536, 31.0]
["2026-09-30T15:49:23.263469+00:00", "trade", 8.545, 2000.0]
["2026-09-30T15:49:27.105519+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:49:27.106730+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:27.634767+00:00", "trade", 8.5468, 10.0]
["2026-09-30T15:49:30.164446+00:00", "trade", 8.5419, 5.0]
["2026-09-30T15:49:31.780149+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:31.929661+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:32.140427+00:00", "trade", 8.5418, 300.0]
["2026-09-30T15:49:37.224523+00:00", "trade", 8.5486, 1.0]
["2026-09-30T15:49:37.880084+00:00", "trade", 8.55, 30.0]
["2026-09-30T15:49:38.123610+00:00", "trade", 8.545, 1.0]
["2026-09-30T15:49:38.367137+00:00", "trade", 8.5486, 5.0]
["2026-09-30T15:49:38.747327+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:49:39.742453+00:00", "trade", 8.545, 1.0]
["2026-09-30T15:49:41.309779+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.309837+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.310060+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.310235+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:42.942443+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.801495+00:00", "trade", 8.545, 169.0]
["2026-09-30T15:49:44.801496+00:00", "trade", 8.545, 164.0]
["2026-09-30T15:49:44.802621+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:44.802622+00:00", "trade", 8.55, 20.0]
["2026-09-30T15:49:44.802623+00:00", "trade", 8.55, 6.0]
["2026-09-30T15:49:44.802625+00:00", "trade", 8.55, 500.0]
["2026-09-30T15:49:44.802628+00:00", "trade", 8.55, 42.0]
["2026-09-30T15:49:44.802660+00:00", "trade", 8.55, 58.0]
["2026-09-30T15:49:44.802661+00:00", "trade", 8.55, 43.0]
["2026-09-30T15:49:44.802670+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.802676+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.802683+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.802691+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.802699+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.802714+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.802722+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.802728+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.802736+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.802742+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.802749+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.802756+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.802764+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.802772+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.802779+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.802787+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.802795+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.802880+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.802960+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.802970+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.802983+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.802988+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:44.802990+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.802995+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:44.802996+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:44.803001+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.803008+00:00", "trade", 8.55, 2.0]
["2026-09-30T15:49:44.803015+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.803023+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.803031+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.803035+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:44.803047+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.803086+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.803168+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.803175+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.803182+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.803195+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.803274+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:44.803276+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:49:44.803286+00:00", "trade", 8.55, 199.0]
["2026-09-30T15:49:44.803287+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:44.803525+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.803737+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.803923+00:00", "trade", 8.55, 2.0]
["2026-09-30T15:49:44.804314+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.804329+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.804336+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.804757+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.805315+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:44.806292+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.806311+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.806335+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.806352+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.806815+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.806837+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.806894+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.806895+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.806907+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.806922+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.806972+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.806980+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.807013+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.807027+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.807070+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.807280+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.807286+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.807658+00:00", "trade", 8.55, 21.0]
["2026-09-30T15:49:44.807692+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:44.808007+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:44.808617+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.808647+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.808743+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.808783+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.808882+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.809183+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.809809+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.811372+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:44.811378+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.811379+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.811385+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.811392+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.811418+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.811426+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.811647+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:44.811925+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:44.812011+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.812095+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.812297+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.812348+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.812355+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.812365+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.812404+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.812604+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.812672+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.812685+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.812730+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.812752+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.812849+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.813137+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.813767+00:00", "trade", 8.56, 4.0]
["2026-09-30T15:49:44.815035+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.815330+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.815359+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.815919+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.816255+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.816819+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.894114+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:44.894841+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:45.802227+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:49:45.802792+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:45.935054+00:00", "trade", 8.5515, 2.0]
["2026-09-30T15:49:46.287300+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:49:46.423909+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:46.424370+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:46.482579+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:46.483061+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:46.486553+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:46.486653+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:46.486770+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:46.487045+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:46.521671+00:00", "trade", 8.55, 11.0]
["2026-09-30T15:49:46.521671+00:00", "trade", 8.55, 6.0]
["2026-09-30T15:49:46.522233+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:46.551996+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:46.552950+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:46.627400+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:46.877085+00:00", "trade", 8.55, 33.0]
["2026-09-30T15:49:46.877109+00:00", "trade", 8.55, 12.0]
["2026-09-30T15:49:47.670287+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:47.670505+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:47.670516+00:00", "trade", 8.55, 30.0]
["2026-09-30T15:49:47.670828+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:47.670889+00:00", "trade", 8.55, 88.0]
["2026-09-30T15:49:47.670890+00:00", "trade", 8.55, 83.0]
["2026-09-30T15:49:47.670891+00:00", "trade", 8.55, 20.0]
["2026-09-30T15:49:47.670892+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:49:47.670895+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:47.670934+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:47.670957+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:47.671016+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:47.671271+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:47.671392+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:47.706987+00:00", "trade", 8.55, 4.0]
["2026-09-30T15:49:49.524292+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:49.539381+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:49.545402+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:49.554911+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:49.578995+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:49.583000+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:49.750079+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:49.895087+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:49.898026+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:49.898331+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:50.003646+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:50.103997+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:50.104313+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:50.526381+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:50.531142+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:50.560616+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:50.986933+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:51.101574+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:51.268022+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:51.268121+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:51.405336+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:52.223724+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:52.297355+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:52.298674+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:52.345951+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:53.284073+00:00", "trade", 8.5522, 580.0]
["2026-09-30T15:49:53.340699+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:53.341017+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:53.341238+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:53.341285+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:53.341460+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:53.341573+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:53.435429+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:53.916864+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:53.916865+00:00", "trade", 8.55, 500.0]
["2026-09-30T15:49:53.916869+00:00", "trade", 8.55, 24.0]
["2026-09-30T15:49:53.916869+00:00", "trade", 8.55, 300.0]
["2026-09-30T15:49:53.917359+00:00", "trade", 8.55, 18.0]
["2026-09-30T15:49:53.917421+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:49:53.917422+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:53.917430+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:53.917433+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:53.917433+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:53.917437+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:53.917444+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:53.917452+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:53.917459+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:53.917462+00:00", "trade", 8.55, 14.0]
["2026-09-30T15:49:53.917473+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:53.917483+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:53.917491+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:53.917499+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:53.917506+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:53.917513+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:53.917520+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:53.917527+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:53.917533+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:53.917541+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:53.917548+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:53.917562+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:53.917574+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:53.917581+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:53.917627+00:00", "trade", 8.55, 75.0]
["2026-09-30T15:49:53.917628+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:53.917643+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:53.917741+00:00", "trade", 8.545, 151.0]
["2026-09-30T15:49:53.918186+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:53.918244+00:00", "trade", 8.545, 24.0]
["2026-09-30T15:49:53.918342+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:53.918689+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:53.919636+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:53.919868+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:53.923699+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:53.924147+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:53.962312+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:54.041629+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:56.753227+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:56.755248+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:58.130273+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:58.130734+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:58.142817+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:58.143442+00:00", "trade", 8.545, 24.0]
["2026-09-30T15:49:58.143550+00:00", "trade", 8.545, 76.0]
["2026-09-30T15:49:58.144631+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:58.145686+00:00", "trade", 8.545, 24.0]
["2026-09-30T15:49:58.284659+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:58.292061+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:58.293631+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:58.299489+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:58.311671+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:58.383183+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:58.402662+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:59.805505+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:59.805960+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:59.851612+00:00", "trade", 8.5485, 200.0]
["2026-09-30T15:50:01.446911+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.447380+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.561806+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.602386+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.646383+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.647620+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.647669+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.647700+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.648721+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.664697+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.666036+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.666428+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.671038+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.671131+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.671134+00:00", "trade", 8.55, 75.0]
["2026-09-30T15:50:01.671165+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.671533+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.673656+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.673690+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.673714+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.674362+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.680689+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.687907+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:02.212636+00:00", "trade", 8.546, 10.0]
["2026-09-30T15:50:02.886680+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:02.995035+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:04.651465+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:05.882117+00:00", "trade", 8.5486, 1.0]
["2026-09-30T15:50:06.280522+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:06.280974+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:06.762242+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:50:11.674423+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:12.064002+00:00", "trade", 8.5486, 3.0]
["2026-09-30T15:50:14.587433+00:00", "trade", 8.545, 375.0]
["2026-09-30T15:50:15.476039+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:15.480158+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:15.579677+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:17.361698+00:00", "trade", 8.545, 36.0]
["2026-09-30T15:50:17.362426+00:00", "trade", 8.54, 2.0]
["2026-09-30T15:50:17.363056+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:17.363506+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:21.148856+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:21.149319+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:21.236544+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:21.752059+00:00", "trade", 8.5479, 9.0]
["2026-09-30T15:50:21.930391+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:23.550237+00:00", "trade", 8.546, 5.0]
["2026-09-30T15:50:25.352497+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.352802+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.352825+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.352990+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.353277+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.362422+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.364932+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.443333+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.655456+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.655715+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.655807+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.655969+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.655980+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.656427+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.665387+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.666936+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.667363+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.722088+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.722577+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.722616+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.722628+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.722744+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.722778+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.723092+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.723254+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.723267+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.732054+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.738220+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.738658+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.817532+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.818088+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:25.818604+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:26.019017+00:00", "trade", 8.545, 11.0]
["2026-09-30T15:50:26.019018+00:00", "trade", 8.545, 181.0]
["2026-09-30T15:50:26.020026+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:26.020033+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:26.020960+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:26.289311+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:26.289367+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:26.289831+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:26.291367+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:26.672571+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:26.674253+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:26.867014+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:26.876690+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:50:27.520312+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:27.520765+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:27.521220+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:27.528953+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:27.554368+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:27.655047+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:27.665710+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:27.877333+00:00", "trade", 8.545, 2.0]
["2026-09-30T15:50:28.439260+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:28.439517+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:28.439719+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:29.938258+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:29.938719+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:29.938884+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:29.940408+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:29.978639+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:30.907474+00:00", "trade", 8.545, 21.0]
["2026-09-30T15:50:31.255468+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:31.322223+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:31.425726+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:31.735037+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:33.343842+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:33.344304+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:33.344748+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:33.447478+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:33.447498+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:34.605260+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:34.605337+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:34.605915+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:34.669530+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:34.691749+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:34.692349+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:34.705645+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:34.932776+00:00", "trade", 8.545, 20.0]
["2026-09-30T15:50:34.933498+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:35.011637+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:35.047347+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:35.047802+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:35.399706+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:35.400176+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:35.480151+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:35.599225+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:36.033551+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:36.647024+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:36.690095+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:37.565029+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:37.666856+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:37.738144+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:37.738602+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:38.954099+00:00", "trade", 8.545, 20.0]
["2026-09-30T15:50:39.333298+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:39.333763+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:39.439979+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:39.530250+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:39.649598+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:39.761927+00:00", "trade", 8.545, 2.0]
["2026-09-30T15:50:40.056795+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:42.288501+00:00", "trade", 8.5486, 1.0]
["2026-09-30T15:50:42.980579+00:00", "trade", 8.545, 20.0]
["2026-09-30T15:50:45.102384+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:45.103649+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:45.103664+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:45.104114+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:45.105873+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:45.106024+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:45.113104+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:45.235605+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:45.235616+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:46.107639+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:46.108000+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:46.108035+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:46.108603+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:46.109966+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:46.117558+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:47.436482+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:48.010326+00:00", "trade", 8.545, 24.0]
["2026-09-30T15:50:48.262608+00:00", "trade", 8.545, 1.0]
["2026-09-30T15:50:48.732219+00:00", "trade", 8.5476, 45.0]
["2026-09-30T15:50:49.377392+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:50.399352+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:50.399824+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:50.495880+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:50.797009+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:50.797022+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:50.797234+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:50.797465+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:50.797753+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:50.797760+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:50.798204+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:50.807172+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:50.832188+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:50.832284+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:50.934933+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:52.026413+00:00", "trade", 8.545, 20.0]
["2026-09-30T15:50:52.953021+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:52.955516+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:52.955985+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:55.360805+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:56.044082+00:00", "trade", 8.545, 20.0]
["2026-09-30T15:50:56.702521+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:56.702543+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:56.702979+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:56.712315+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:56.713102+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:56.813956+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:56.822172+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:57.360766+00:00", "trade", 8.5457, 8.0]
["2026-09-30T15:50:58.158772+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:58.159571+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:58.166246+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:58.166705+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:58.506188+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:58.506212+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:58.534406+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:58.544898+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:58.609126+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:58.965803+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:59.264373+00:00", "trade", 8.5486, 1.0]
["2026-09-30T15:51:00.061325+00:00", "trade", 8.545, 20.0]
["2026-09-30T15:51:04.078462+00:00", "trade", 8.545, 20.0]
["2026-09-30T15:51:04.266614+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:51:05.133088+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:05.133541+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:06.153713+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:06.153860+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:06.268515+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:06.268955+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:07.270140+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:07.270146+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:07.305268+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:08.108145+00:00", "trade", 8.545, 20.0]
["2026-09-30T15:51:08.266694+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:08.369822+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:08.483927+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:09.030203+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:09.035970+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:09.035976+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:09.036171+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:09.036599+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:09.036691+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:09.036704+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:09.037153+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:09.046110+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:09.059003+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:09.064831+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:09.076235+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:09.109876+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:09.449606+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:09.468450+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:09.577787+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:09.629475+00:00", "trade", 8.5486, 1.0]
["2026-09-30T15:51:09.671854+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:09.946564+00:00", "trade", 8.55, 288.0]
["2026-09-30T15:51:10.745532+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:10.993603+00:00", "trade", 8.55, 4.0]
["2026-09-30T15:51:11.073708+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:11.171095+00:00", "trade", 8.545, 7.0]
["2026-09-30T15:51:11.612355+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:12.128975+00:00", "trade", 8.545, 20.0]
["2026-09-30T15:51:15.864670+00:00", "trade", 8.5486, 1.0]
["2026-09-30T15:51:15.865345+00:00", "trade", 8.55, 2.0]
["2026-09-30T15:51:16.150273+00:00", "trade", 8.545, 20.0]
["2026-09-30T15:51:16.150788+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:16.429981+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:16.527269+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:16.527708+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:16.864375+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:16.873873+00:00", "trade", 8.5455, 600.0]
["2026-09-30T15:51:16.918054+00:00", "trade", 8.545, 19.0]
["2026-09-30T15:51:16.967470+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:17.593479+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:17.593521+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:17.608257+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:17.608718+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:17.616665+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:17.811901+00:00", "trade", 8.5423, 12.0]
["2026-09-30T15:51:20.177623+00:00", "trade", 8.545, 20.0]
["2026-09-30T15:51:20.386752+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:20.475533+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:20.979512+00:00", "trade", 8.54, 10.0]
["2026-09-30T15:51:21.641921+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:21.911710+00:00", "trade", 8.5461, 5.0]
["2026-09-30T15:51:21.912529+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:22.047972+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:22.240296+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:22.503468+00:00", "trade", 8.545, 1.0]
["2026-09-30T15:51:24.195857+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:51:24.195859+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:51:27.815882+00:00", "trade", 8.545, 1.0]
["2026-09-30T15:51:28.212208+00:00", "trade", 8.545, 15.0]
["2026-09-30T15:51:30.210405+00:00", "trade", 8.55, 25.0]
["2026-09-30T15:51:31.230767+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:31.332626+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:32.978331+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:32.978790+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:33.035894+00:00", "trade", 8.5498, 2.0]
["2026-09-30T15:51:33.415658+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:36.086449+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:36.086954+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:36.175641+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:36.819347+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:36.819824+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:38.733131+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:42.009110+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:42.009216+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:42.009608+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:42.009697+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:42.010064+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:42.020672+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:42.111103+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:42.660675+00:00", "trade", 8.545, 5.0]
["2026-09-30T15:51:43.123059+00:00", "trade", 8.55, 323.0]
["2026-09-30T15:51:43.257390+00:00", "trade", 8.5486, 1.0]
["2026-09-30T15:51:43.939085+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:45.082680+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:51:45.083081+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:45.083294+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:45.083751+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:45.083797+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:45.085942+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:51:45.086364+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:45.086395+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:45.086903+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:45.091595+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:45.127292+00:00", "trade", 8.54, 2.0]
["2026-09-30T15:51:45.127563+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:51:45.127593+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:51:45.214211+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:45.844596+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:46.265205+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:46.419632+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:46.436542+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:47.482966+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:47.483688+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:47.484137+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:48.585513+00:00", "trade", 8.5486, 1.0]
["2026-09-30T15:51:48.863438+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:48.863900+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:48.877041+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:49.431219+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:49.528999+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:50.287865+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:50.822582+00:00", "trade", 8.5466, 4.0]
["2026-09-30T15:51:51.088979+00:00", "trade", 8.545, 2.0]
["2026-09-30T15:51:51.106676+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:51.106768+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:51.108904+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:51.113229+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:51.113396+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:52.901951+00:00", "trade", 8.5405, 15.0]
["2026-09-30T15:51:53.211481+00:00", "trade", 8.54, 15.0]
["2026-09-30T15:51:54.921339+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:54.921502+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:54.921799+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:55.019565+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:55.098325+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:55.356560+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:55.520255+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:56.061649+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:56.079102+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:51:56.079506+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:56.079565+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:56.125185+00:00", "trade", 8.54, 3.0]
["2026-09-30T15:51:56.125193+00:00", "trade", 8.54, 10.0]
["2026-09-30T15:51:56.125615+00:00", "trade", 8.54, 18.0]
["2026-09-30T15:51:56.125640+00:00", "trade", 8.54, 900.0]
["2026-09-30T15:51:56.163312+00:00", "trade", 8.54, 4.0]
["2026-09-30T15:51:56.357401+00:00", "trade", 8.54, 16.0]
["2026-09-30T15:51:56.357540+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:51:56.357548+00:00", "trade", 8.54, 20.0]
["2026-09-30T15:51:56.357563+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:51:56.357612+00:00", "trade", 8.54, 1082.0]
["2026-09-30T15:51:56.357612+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:56.357614+00:00", "trade", 8.54, 1000.0]
["2026-09-30T15:51:56.357616+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:51:56.357617+00:00", "trade", 8.54, 20.0]
["2026-09-30T15:51:56.357619+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:51:56.357619+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:56.357621+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:51:56.357636+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:51:56.357636+00:00", "quote", 8.53, 8.55]
["2026-09-30T15:51:56.357730+00:00", "quote", 8.53, 8.55]
["2026-09-30T15:51:56.357736+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:56.357743+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:56.357750+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:56.357756+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:56.357763+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:56.357770+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:56.357776+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:56.357783+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:56.357789+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:56.357796+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:56.357802+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:56.357809+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:56.357815+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:56.357822+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:56.357829+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:56.357836+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:56.358001+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:56.358093+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:56.358250+00:00", "trade", 8.54, 3.0]
["2026-09-30T15:51:56.358435+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:56.358460+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:56.358562+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:56.358692+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:56.359276+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:56.359279+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:51:56.359288+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:57.227570+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:57.475712+00:00", "trade", 8.535, 20.0]
["2026-09-30T15:51:58.391410+00:00", "trade", 8.535, 11.0]
["2026-09-30T15:51:58.392072+00:00", "trade", 8.54, 2.0]
["2026-09-30T15:51:59.108324+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:51:59.412587+00:00", "trade", 8.535, 164.0]
["2026-09-30T15:51:59.665599+00:00", "trade", 8.5386, 1.0]
["2026-09-30T15:51:59.872022+00:00", "trade", 8.5364, 11.0]
["2026-09-30T15:51:59.872381+00:00", "trade", 8.5364, 1.0]
["2026-09-30T15:52:01.603675+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:52:01.647438+00:00", "trade", 8.535, 15.0]
["2026-09-30T15:52:01.647793+00:00", "trade", 8.535, 15.0]
["2026-09-30T15:52:01.659739+00:00", "trade", 8.535, 15.0]
["2026-09-30T15:52:01.686981+00:00", "trade", 8.535, 250.0]
["2026-09-30T15:52:01.687739+00:00", "trade", 8.535, 250.0]
["2026-09-30T15:52:03.437984+00:00", "trade", 8.535, 21.0]
["2026-09-30T15:52:03.871393+00:00", "trade", 8.53, 14.0]
["2026-09-30T15:52:04.220848+00:00", "trade", 8.53, 17.0]
["2026-09-30T15:52:05.432434+00:00", "trade", 8.54, 24.0]
["2026-09-30T15:52:05.432605+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:52:05.432980+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:05.527223+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:05.527728+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:06.187872+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:06.766367+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:52:06.881301+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:52:06.897815+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:52:07.459078+00:00", "trade", 8.535, 20.0]
["2026-09-30T15:52:07.460274+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:09.278093+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:09.278555+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:10.803620+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:11.097491+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:52:11.097711+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:11.097721+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:11.124434+00:00", "trade", 8.536, 223.0]
["2026-09-30T15:52:11.471212+00:00", "trade", 8.535, 21.0]
["2026-09-30T15:52:12.159610+00:00", "trade", 8.5364, 23.0]
["2026-09-30T15:52:12.159967+00:00", "trade", 8.5364, 1.0]
["2026-09-30T15:52:15.493006+00:00", "trade", 8.535, 20.0]
["2026-09-30T15:52:19.527008+00:00", "trade", 8.535, 21.0]
["2026-09-30T15:52:20.044390+00:00", "trade", 8.5339, 9.0]
["2026-09-30T15:52:20.044754+00:00", "trade", 8.5339, 1.0]
["2026-09-30T15:52:22.349646+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:22.350184+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:22.436052+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:22.468209+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:23.551844+00:00", "trade", 8.535, 20.0]
["2026-09-30T15:52:23.903826+00:00", "trade", 8.535, 230.0]
["2026-09-30T15:52:24.243772+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:24.922100+00:00", "trade", 8.5386, 23.0]
["2026-09-30T15:52:24.938518+00:00", "trade", 8.5386, 1.0]
["2026-09-30T15:52:26.992624+00:00", "trade", 8.5391, 38.0]
["2026-09-30T15:52:27.577076+00:00", "trade", 8.535, 21.0]
["2026-09-30T15:52:30.655243+00:00", "trade", 8.5422, 5.0]
["2026-09-30T15:52:31.011438+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:31.605157+00:00", "trade", 8.535, 20.0]
["2026-09-30T15:52:31.771673+00:00", "trade", 8.539, 3.0]
["2026-09-30T15:52:31.784826+00:00", "trade", 8.5386, 1.0]
["2026-09-30T15:52:32.567340+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:32.567578+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:32.567585+00:00", "trade", 8.54, 9.0]
["2026-09-30T15:52:32.567588+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:32.567964+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:32.567990+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:32.568058+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:32.568578+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:32.584595+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:32.662727+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:32.680038+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:32.714657+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:32.715010+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:32.715104+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:32.715476+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:32.715529+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:32.715539+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:32.715956+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:32.715973+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:32.720783+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:32.724925+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:32.814772+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:33.030675+00:00", "trade", 8.535, 1500.0]
["2026-09-30T15:52:33.050554+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:33.066900+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:33.112307+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:33.113409+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:33.142293+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:33.142320+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:33.152468+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:33.462209+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:33.462665+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:33.463451+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:33.504621+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:33.840642+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:34.064141+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:34.341325+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:35.257423+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:35.359026+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:35.574626+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:36.629057+00:00", "trade", 8.535, 24.0]
["2026-09-30T15:52:40.643653+00:00", "trade", 8.535, 20.0]
["2026-09-30T15:52:40.857801+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:42.975128+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:43.074911+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:44.007430+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:44.448912+00:00", "trade", 8.535, 20.0]
["2026-09-30T15:52:44.449586+00:00", "trade", 8.535, 2.0]
["2026-09-30T15:52:45.672762+00:00", "trade", 8.535, 24.0]
["2026-09-30T15:52:45.839665+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:45.924110+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:46.113480+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:46.130547+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:49.693866+00:00", "trade", 8.535, 23.0]
["2026-09-30T15:52:50.626211+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:50.703335+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:50.703806+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:51.098563+00:00", "trade", 8.535, 197.0]
["2026-09-30T15:52:51.926670+00:00", "trade", 8.5386, 1.0]
["2026-09-30T15:52:53.711439+00:00", "trade", 8.535, 20.0]
["2026-09-30T15:52:55.997516+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:52:58.745304+00:00", "trade", 8.535, 24.0]
["2026-09-30T15:53:00.772318+00:00", "trade", 8.5301, 10.0]
["2026-09-30T15:53:02.774908+00:00", "trade", 8.535, 10.0]
["2026-09-30T15:53:02.774911+00:00", "trade", 8.535, 13.0]
["2026-09-30T15:53:06.815333+00:00", "trade", 8.535, 20.0]
["2026-09-30T15:53:10.685282+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:53:11.780024+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:53:11.844108+00:00", "trade", 8.535, 24.0]
["2026-09-30T15:53:12.846704+00:00", "trade", 8.535, 151.0]
["2026-09-30T15:53:13.526203+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:53:13.628848+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:53:14.296015+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:53:14.835372+00:00", "trade", 8.535, 21.0]
["2026-09-30T15:53:17.869079+00:00", "trade", 8.535, 24.0]
["2026-09-30T15:53:22.888413+00:00", "trade", 8.535, 24.0]
["2026-09-30T15:53:24.627329+00:00", "trade", 8.5418, 15.0]
["2026-09-30T15:53:25.638835+00:00", "trade", 8.5386, 1.0]
["2026-09-30T15:53:25.652330+00:00", "trade", 8.538, 6.0]
["2026-09-30T15:53:26.262663+00:00", "trade", 8.535, 25.0]
["2026-09-30T15:53:26.800764+00:00", "trade", 8.5323, 2.0]
["2026-09-30T15:53:27.928515+00:00", "trade", 8.535, 23.0]
["2026-09-30T15:53:34.015613+00:00", "trade", 8.535, 2.0]
["2026-09-30T15:53:34.149793+00:00", "trade", 8.5374, 100.0]
["2026-09-30T15:53:34.150577+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:53:34.254972+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:53:34.961933+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:53:36.976332+00:00", "trade", 8.535, 53.0]
["2026-09-30T15:53:36.983833+00:00", "trade", 8.535, 37.0]
["2026-09-30T15:53:39.258785+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:53:39.259529+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:53:39.771252+00:00", "trade", 8.53, 5.0]
["2026-09-30T15:53:42.746095+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:53:42.995288+00:00", "trade", 8.5386, 1.0]
["2026-09-30T15:53:51.270714+00:00", "trade", 8.538, 1.0]
["2026-09-30T15:53:53.306588+00:00", "trade", 8.5388, 491.0]
["2026-09-30T15:53:53.308763+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:53:54.613859+00:00", "trade", 8.535, 15.0]
["2026-09-30T15:53:55.205489+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:53:57.847485+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:53:57.847950+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:53:57.970240+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:53:59.929094+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:53:59.929659+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:02.145734+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:54:02.720055+00:00", "trade", 8.543, 5.0]
["2026-09-30T15:54:03.968982+00:00", "trade", 8.535, 10.0]
["2026-09-30T15:54:13.595592+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:13.598118+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:13.671213+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:15.278304+00:00", "trade", 8.538, 2.0]
["2026-09-30T15:54:15.635353+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:21.538516+00:00", "trade", 8.535, 2.0]
["2026-09-30T15:54:21.622639+00:00", "trade", 8.537, 4.0]
["2026-09-30T15:54:22.332413+00:00", "trade", 8.535, 5.0]
["2026-09-30T15:54:22.344944+00:00", "trade", 8.535, 5.0]
["2026-09-30T15:54:23.161855+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:23.268719+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:24.072816+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:24.195776+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:24.473130+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:27.615644+00:00", "trade", 8.5427, 8.0]
["2026-09-30T15:54:28.032617+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:54:30.857983+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:32.325882+00:00", "trade", 8.535, 193.0]
["2026-09-30T15:54:33.156364+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:54:33.158522+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:54:33.159650+00:00", "trade", 8.53, 30.0]
["2026-09-30T15:54:36.023969+00:00", "trade", 8.5389, 22.0]
["2026-09-30T15:54:41.039807+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:41.040274+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:41.040532+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:41.400203+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:41.481416+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:41.482944+00:00", "trade", 8.535, 34.0]
["2026-09-30T15:54:41.491281+00:00", "trade", 8.535, 2.0]
["2026-09-30T15:54:42.893510+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:42.893975+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:43.182775+00:00", "trade", 8.5385, 117.0]
["2026-09-30T15:54:43.183138+00:00", "trade", 8.5385, 1.0]
["2026-09-30T15:54:44.354498+00:00", "trade", 8.5455, 3.0]
["2026-09-30T15:54:46.506003+00:00", "trade", 8.53, 10.0]
["2026-09-30T15:54:46.506008+00:00", "trade", 8.53, 16.0]
["2026-09-30T15:54:46.506010+00:00", "trade", 8.53, 10.0]
["2026-09-30T15:54:46.506322+00:00", "trade", 8.53, 64.0]
["2026-09-30T15:54:46.506325+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:46.506541+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:46.506780+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:46.583792+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:49.404366+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:49.404816+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:49.404869+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:49.415348+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:52.787959+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:52.789668+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:52.789843+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:52.795904+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:52.800516+00:00", "trade", 8.53, 11.0]
["2026-09-30T15:54:52.801071+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:52.805876+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:52.810180+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:52.839640+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:52.854389+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:52.855798+00:00", "trade", 8.53, 289.0]
["2026-09-30T15:54:52.855799+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:52.856249+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:52.856310+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:52.856913+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:52.857354+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:52.857984+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:52.859081+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:52.879390+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:52.883260+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:52.883945+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:53.016470+00:00", "trade", 8.531, 288.0]
["2026-09-30T15:54:53.021800+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:53.125118+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:53.900239+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:54.000828+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:54.022043+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:54.022128+00:00", "trade", 8.53, 40.0]
["2026-09-30T15:54:54.022234+00:00", "trade", 8.53, 2.0]
["2026-09-30T15:54:54.022315+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:54:54.022412+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:54:54.022922+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:54.023367+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:54.024192+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:54.063867+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:54.064517+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:54.064895+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:54.064959+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:54.065332+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:54.097734+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:54.178114+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:54.363253+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:54.363565+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:54.363857+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:54.366660+00:00", "trade", 8.53, 6.0]
["2026-09-30T15:54:54.366661+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:54.656099+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:54:54.658020+00:00", "trade", 8.53, 36.0]
["2026-09-30T15:54:54.658021+00:00", "trade", 8.53, 25.0]
["2026-09-30T15:54:54.658023+00:00", "trade", 8.53, 39.0]
["2026-09-30T15:54:54.658024+00:00", "trade", 8.53, 9.0]
["2026-09-30T15:54:54.658034+00:00", "trade", 8.53, 200.0]
["2026-09-30T15:54:54.658041+00:00", "trade", 8.53, 15.0]
["2026-09-30T15:54:54.658042+00:00", "trade", 8.53, 50.0]
["2026-09-30T15:54:54.658042+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:54:54.658045+00:00", "trade", 8.53, 84.0]
["2026-09-30T15:54:54.658406+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:54:54.658406+00:00", "trade", 8.53, 200.0]
["2026-09-30T15:54:54.658420+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:54:54.658424+00:00", "trade", 8.53, 8.0]
["2026-09-30T15:54:54.658424+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:54:54.658425+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:54:54.658427+00:00", "trade", 8.53, 10.0]
["2026-09-30T15:54:54.658478+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:54.658591+00:00", "quote", 8.52, 8.54]
["2026-09-30T15:54:54.658636+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:54.658644+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:54:54.658651+00:00", "trade", 8.535, 800.0]
["2026-09-30T15:54:54.658663+00:00", "trade", 8.53, 2.0]
["2026-09-30T15:54:54.658664+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:54:54.658667+00:00", "trade", 8.53, 19.0]
["2026-09-30T15:54:54.658715+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:54:54.658717+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:54:54.658721+00:00", "trade", 8.53, 20.0]
["2026-09-30T15:54:54.658721+00:00", "trade", 8.53, 10.0]
["2026-09-30T15:54:54.658723+00:00", "trade", 8.53, 75.0]
["2026-09-30T15:54:54.658729+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:54.658751+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:54:54.658752+00:00", "trade", 8.53, 206.0]
["2026-09-30T15:54:54.658783+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:54.658790+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:54.658797+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:54.658803+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:54.658810+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:54.658816+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:54.658823+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:54.658830+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:54.658836+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:54.658843+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:54.658849+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:54.658965+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:54.658995+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:54.659104+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:54.659339+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:54.659358+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:54.659586+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:54.660861+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:54:54.661712+00:00", "trade", 8.53, 3.0]
["2026-09-30T15:54:54.668800+00:00", "trade", 8.53, 45.0]
["2026-09-30T15:54:54.678073+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:54.678521+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:54.780504+00:00", "trade", 8.52, 64.0]
["2026-09-30T15:54:54.823467+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:54.823481+00:00", "trade", 8.53, 24.0]
["2026-09-30T15:54:54.823490+00:00", "trade", 8.53, 22.0]
["2026-09-30T15:54:54.823556+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:54.823989+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:54.861482+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:54.885792+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:55.448536+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:54:55.952611+00:00", "trade", 8.5286, 1.0]
["2026-09-30T15:54:55.978660+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:56.636573+00:00", "trade", 8.5276, 11.0]
["2026-09-30T15:54:57.466793+00:00", "trade", 8.525, 24.0]
["2026-09-30T15:54:58.263375+00:00", "trade", 8.525, 80.0]
["2026-09-30T15:55:01.112469+00:00", "trade", 8.5286, 1.0]
["2026-09-30T15:55:01.495916+00:00", "trade", 8.525, 20.0]
["2026-09-30T15:55:02.496581+00:00", "trade", 8.525, 2.0]
["2026-09-30T15:55:03.374527+00:00", "trade", 8.525, 240.0]
["2026-09-30T15:55:03.577068+00:00", "trade", 8.525, 20.0]
["2026-09-30T15:55:04.011956+00:00", "trade", 8.5286, 103.0]
["2026-09-30T15:55:04.033407+00:00", "trade", 8.5286, 1.0]
["2026-09-30T15:55:04.890187+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:05.406677+00:00", "trade", 8.5262, 60.0]
["2026-09-30T15:55:05.406976+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:05.517550+00:00", "trade", 8.525, 10.0]
["2026-09-30T15:55:05.541753+00:00", "trade", 8.525, 14.0]
["2026-09-30T15:55:08.152201+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:08.152701+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:08.428464+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:08.730352+00:00", "trade", 8.5259, 800.0]
["2026-09-30T15:55:09.344750+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:09.345169+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:09.345230+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:09.345372+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:09.345693+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:09.371569+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:09.372048+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:09.372472+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:09.423761+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:10.600078+00:00", "trade", 8.525, 117.0]
["2026-09-30T15:55:10.600109+00:00", "trade", 8.52, 117.0]
["2026-09-30T15:55:10.600794+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:10.600817+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:10.683458+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:11.386087+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:11.418131+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:11.418577+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:11.475051+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:11.477459+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:11.477987+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:11.491967+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:12.012531+00:00", "trade", 8.5201, 500.0]
["2026-09-30T15:55:12.778182+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:12.778618+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:12.779448+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:12.806960+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:12.807044+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:13.365047+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:13.365497+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:13.523751+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:13.524310+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:13.644487+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:13.656225+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:13.658618+00:00", "trade", 8.525, 10.0]
["2026-09-30T15:55:13.658622+00:00", "trade", 8.52, 1.0]
["2026-09-30T15:55:13.658622+00:00", "trade", 8.52, 42.0]
["2026-09-30T15:55:13.658644+00:00", "trade", 8.52, 300.0]
["2026-09-30T15:55:13.658649+00:00", "trade", 8.52, 3.0]
["2026-09-30T15:55:13.658651+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:55:13.658663+00:00", "trade", 8.52, 8.0]
["2026-09-30T15:55:13.658665+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:55:13.658666+00:00", "trade", 8.52, 50.0]
["2026-09-30T15:55:13.658669+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:55:13.658670+00:00", "trade", 8.52, 83.0]
["2026-09-30T15:55:13.658673+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:55:13.658673+00:00", "trade", 8.52, 43.0]
["2026-09-30T15:55:13.658700+00:00", "trade", 8.52, 7.0]
["2026-09-30T15:55:13.658705+00:00", "trade", 8.52, 22.0]
["2026-09-30T15:55:13.658713+00:00", "trade", 8.52, 176.0]
["2026-09-30T15:55:13.658716+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:13.658763+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:13.658764+00:00", "trade", 8.52, 850.0]
["2026-09-30T15:55:13.658764+00:00", "trade", 8.52, 894.0]
["2026-09-30T15:55:13.658765+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:13.658770+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:13.658771+00:00", "trade", 8.52, 3.0]
["2026-09-30T15:55:13.658771+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:13.658786+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:13.658793+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:13.658794+00:00", "trade", 8.52, 178.0]
["2026-09-30T15:55:13.658800+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:13.658807+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:13.658842+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:13.658849+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:13.658888+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:13.658906+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:13.658947+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:13.658969+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:13.658977+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:13.659011+00:00", "trade", 8.52, 5.0]
["2026-09-30T15:55:13.659013+00:00", "trade", 8.52, 250.0]
["2026-09-30T15:55:13.659013+00:00", "trade", 8.52, 5.0]
["2026-09-30T15:55:13.659052+00:00", "trade", 8.52, 23.0]
["2026-09-30T15:55:13.659070+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:55:13.659100+00:00", "quote", 8.51, 8.53]
["2026-09-30T15:55:13.659102+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.659104+00:00", "trade", 8.52, 77.0]
["2026-09-30T15:55:13.659109+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.659117+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.659123+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.659129+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.659143+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.659149+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.659152+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.659165+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.659172+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.659196+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.659203+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.659222+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.659232+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.659233+00:00", "trade", 8.52, 50.0]
["2026-09-30T15:55:13.659243+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.659286+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.659456+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.659612+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.659629+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.659709+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.659720+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.659727+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.659808+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.659845+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.660099+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.660422+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.664829+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.690696+00:00", "trade", 8.52, 11.0]
["2026-09-30T15:55:13.691353+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:13.693511+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:14.062705+00:00", "trade", 8.515, 84.0]
["2026-09-30T15:55:14.107016+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:14.460457+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:14.460472+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:14.943257+00:00", "trade", 8.515, 20.0]
["2026-09-30T15:55:15.221694+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:15.222363+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:15.264073+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:15.277807+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:15.499908+00:00", "trade", 8.515, 11.0]
["2026-09-30T15:55:16.522460+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:16.548395+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:19.100136+00:00", "trade", 8.5186, 1.0]
["2026-09-30T15:55:19.746552+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:20.040271+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:20.310125+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:20.421252+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:20.422690+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:20.439773+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:21.206644+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:21.207425+00:00", "trade", 8.515, 11.0]
["2026-09-30T15:55:21.207468+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:21.208023+00:00", "trade", 8.51, 22.0]
["2026-09-30T15:55:21.208182+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:21.208326+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:21.208327+00:00", "trade", 8.51, 67.0]
["2026-09-30T15:55:21.208635+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:21.208833+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:21.338208+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:21.338703+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:21.926144+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:22.133887+00:00", "trade", 8.5163, 20.0]
["2026-09-30T15:55:23.207163+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:55:23.207164+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:23.227778+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:24.521365+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:24.876270+00:00", "trade", 8.5198, 40.0]
["2026-09-30T15:55:25.264853+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:25.265316+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:25.472955+00:00", "trade", 8.5186, 1.0]
["2026-09-30T15:55:28.338436+00:00", "trade", 8.5177, 123.0]
["2026-09-30T15:55:28.360363+00:00", "trade", 8.5177, 1.0]
["2026-09-30T15:55:29.219355+00:00", "trade", 8.5172, 1.0]
["2026-09-30T15:55:30.960757+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:30.960764+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:30.961228+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:30.961279+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:31.075147+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:31.686520+00:00", "trade", 8.515, 114.0]
["2026-09-30T15:55:33.206910+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:34.579931+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:35.018668+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:35.019131+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:36.009203+00:00", "trade", 8.515, 47.0]
["2026-09-30T15:55:36.016798+00:00", "trade", 8.515, 33.0]
["2026-09-30T15:55:36.017617+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:36.647418+00:00", "trade", 8.515, 1.0]
["2026-09-30T15:55:36.647439+00:00", "trade", 8.51, 1.0]
["2026-09-30T15:55:36.990165+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:36.990176+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:36.990685+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:37.126219+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:37.525571+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:37.527562+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:39.025430+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:39.025887+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:40.191698+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:40.191705+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:40.191832+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:40.203081+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:40.284424+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:40.424080+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:40.446871+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:40.466611+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:40.467066+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:41.063678+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:41.079091+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:41.337413+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:41.440266+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:41.783638+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:41.793672+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:42.302171+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:42.876966+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:42.948096+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:42.964039+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:43.257368+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:43.257496+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:43.258938+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:43.304894+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:43.397439+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:43.398266+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:43.591929+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:43.666536+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:43.666584+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:43.670287+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:44.023259+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:44.124600+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:44.501021+00:00", "trade", 8.51, 1.0]
["2026-09-30T15:55:44.501022+00:00", "trade", 8.51, 19.0]
["2026-09-30T15:55:44.501053+00:00", "trade", 8.51, 5.0]
["2026-09-30T15:55:44.501112+00:00", "trade", 8.51, 1.0]
["2026-09-30T15:55:44.501114+00:00", "trade", 8.51, 8.0]
["2026-09-30T15:55:44.501397+00:00", "trade", 8.51, 2.0]
["2026-09-30T15:55:44.501449+00:00", "trade", 8.51, 28.0]
["2026-09-30T15:55:44.501500+00:00", "trade", 8.51, 30.0]
["2026-09-30T15:55:44.501502+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:44.501542+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:44.501576+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:44.501602+00:00", "trade", 8.51, 3.0]
["2026-09-30T15:55:44.501615+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:44.501687+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:44.501746+00:00", "trade", 8.51, 1.0]
["2026-09-30T15:55:44.502464+00:00", "trade", 8.51, 1000.0]
["2026-09-30T15:55:44.648754+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:44.671394+00:00", "trade", 8.51, 2.0]
["2026-09-30T15:55:44.671399+00:00", "trade", 8.51, 50.0]
["2026-09-30T15:55:44.671403+00:00", "trade", 8.51, 17.0]
["2026-09-30T15:55:44.671611+00:00", "trade", 8.51, 86.0]
["2026-09-30T15:55:44.671687+00:00", "trade", 8.51, 201.0]
["2026-09-30T15:55:44.671689+00:00", "trade", 8.51, 199.0]
["2026-09-30T15:55:44.671690+00:00", "trade", 8.51, 20.0]
["2026-09-30T15:55:44.671691+00:00", "trade", 8.51, 300.0]
["2026-09-30T15:55:44.671694+00:00", "trade", 8.51, 1.0]
["2026-09-30T15:55:44.671696+00:00", "trade", 8.51, 1.0]
["2026-09-30T15:55:44.671698+00:00", "trade", 8.51, 50.0]
["2026-09-30T15:55:44.671741+00:00", "trade", 8.51, 292.0]
["2026-09-30T15:55:44.671756+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:44.671835+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:55:44.671914+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:55:44.671921+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:55:44.671928+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:55:44.671935+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:55:44.671941+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:55:44.671948+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:55:44.671952+00:00", "trade", 8.51, 972.0]
["2026-09-30T15:55:44.671952+00:00", "trade", 8.51, 10.0]
["2026-09-30T15:55:44.671953+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.671954+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.671956+00:00", "trade", 8.51, 5.0]
["2026-09-30T15:55:44.671956+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:55:44.671961+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.671967+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.671974+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.671981+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.671987+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.671994+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.672000+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.672007+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.672020+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.672291+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.672367+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.672394+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.672485+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.672490+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.672539+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.672587+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.672621+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.672724+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.673507+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.673534+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.679426+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.679433+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.686213+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.686345+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.693374+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.693403+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.702416+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:44.702448+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:45.633913+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:45.698177+00:00", "trade", 8.5086, 1.0]
["2026-09-30T15:55:45.910173+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:45.911011+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:45.911159+00:00", "trade", 8.505, 6.0]
["2026-09-30T15:55:45.977870+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:45.981447+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:46.045949+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:46.855879+00:00", "trade", 8.5072, 11.0]
["2026-09-30T15:55:47.137012+00:00", "trade", 8.505, 17.0]
["2026-09-30T15:55:47.141826+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:47.971089+00:00", "trade", 8.5068, 11.0]
["2026-09-30T15:55:49.612355+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:49.672363+00:00", "trade", 8.505, 2.0]
["2026-09-30T15:55:51.119844+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:51.251808+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:51.616704+00:00", "trade", 8.51, 11.0]
["2026-09-30T15:55:52.082206+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:52.413227+00:00", "trade", 8.5083, 239.0]
["2026-09-30T15:55:52.435615+00:00", "trade", 8.5083, 1.0]
["2026-09-30T15:55:53.501251+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:53.522059+00:00", "trade", 8.5086, 1.0]
["2026-09-30T15:55:53.611717+00:00", "trade", 8.51, 25.0]
["2026-09-30T15:55:53.639446+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:55.019646+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:55.883614+00:00", "trade", 8.505, 20.0]
["2026-09-30T15:55:55.883638+00:00", "trade", 8.5, 20.0]
["2026-09-30T15:55:55.884892+00:00", "trade", 8.505, 5.0]
["2026-09-30T15:55:55.886754+00:00", "trade", 8.505, 6.0]
["2026-09-30T15:55:56.018199+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:56.018645+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:56.232635+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:57.025927+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:57.026381+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:57.177181+00:00", "trade", 8.505, 15.0]
["2026-09-30T15:55:57.178608+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:57.772198+00:00", "trade", 8.5075, 5.0]
["2026-09-30T15:55:57.772616+00:00", "trade", 8.5075, 1.0]
["2026-09-30T15:55:57.926983+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:59.098345+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:59.098362+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:59.098369+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:59.099037+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:59.247347+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:55:59.247405+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:00.187875+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:00.224317+00:00", "trade", 8.505, 15.0]
["2026-09-30T15:56:00.358113+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:00.358622+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079080+00:00", "trade", 8.505, 1.0]
["2026-09-30T15:56:01.079103+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079233+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:56:01.079360+00:00", "trade", 8.505, 6.0]
["2026-09-30T15:56:01.079402+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079459+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079466+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079473+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079488+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079490+00:00", "trade", 8.51, 75.0]
["2026-09-30T15:56:01.079491+00:00", "trade", 8.51, 12.0]
["2026-09-30T15:56:01.079492+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:56:01.079494+00:00", "trade", 8.51, 186.0]
["2026-09-30T15:56:01.079517+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079524+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079531+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079532+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079538+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079544+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079550+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079557+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079560+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:56:01.079562+00:00", "trade", 8.51, 230.0]
["2026-09-30T15:56:01.079562+00:00", "trade", 8.51, 230.0]
["2026-09-30T15:56:01.079564+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079571+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079576+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:56:01.079578+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:56:01.079578+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:56:01.079578+00:00", "trade", 8.51, 300.0]
["2026-09-30T15:56:01.079578+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079583+00:00", "trade", 8.51, 20.0]
["2026-09-30T15:56:01.079586+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079592+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079596+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:56:01.079598+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:56:01.079599+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079601+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:56:01.079605+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079611+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079617+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079619+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:56:01.079625+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079631+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079635+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:56:01.079637+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079638+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079645+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079649+00:00", "trade", 8.51, 24.0]
["2026-09-30T15:56:01.079651+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079658+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079664+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079671+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079677+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079682+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079684+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079691+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079699+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079705+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:56:01.079751+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:56:01.079756+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:56:01.079820+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:56:01.079828+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.079834+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.079841+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.079849+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.079856+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.079863+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.079869+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.079875+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.079888+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.079896+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.079903+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.079911+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.079925+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.079932+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.079940+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:56:01.079968+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:56:01.080035+00:00", "trade", 8.51, 40.0]
["2026-09-30T15:56:01.080056+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:56:01.080075+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.080237+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.080247+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.080307+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.080327+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.080341+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.080377+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.080390+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.080475+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.080482+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.080553+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.080565+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.080592+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.080606+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.080619+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.081285+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.082006+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.084274+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.085783+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.099072+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.099901+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.174607+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:01.395661+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:05.998418+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:05.998939+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:05.998971+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:05.998982+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:05.999390+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:05.999546+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:05.999727+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.000044+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.000081+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.000092+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.013293+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.020719+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.055577+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.056033+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.057678+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.057754+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.085672+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.108582+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.112876+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.112973+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.117741+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.154119+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.170975+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.312476+00:00", "trade", 8.51, 64.0]
["2026-09-30T15:56:06.315501+00:00", "trade", 8.51, 5.0]
["2026-09-30T15:56:06.384663+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.587553+00:00", "trade", 8.51, 41.0]
["2026-09-30T15:56:06.587555+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.588019+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.588038+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.588046+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.588307+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.588815+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.588864+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.589286+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.596522+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:06.610444+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:07.021608+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:07.021856+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:07.118017+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:07.118336+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:07.193493+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:07.246415+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:07.382337+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:07.519895+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:07.696359+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:07.731986+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:08.389840+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:08.448808+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:08.449346+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:08.587205+00:00", "trade", 8.51, 75.0]
["2026-09-30T15:56:08.587977+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:08.862506+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:08.960967+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:08.980640+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:08.986533+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:08.997017+00:00", "trade", 8.515, 389.0]
["2026-09-30T15:56:09.290470+00:00", "trade", 8.515, 48.0]
["2026-09-30T15:56:11.136966+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:11.266907+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:11.533457+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:14.761918+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:14.896365+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:15.342931+00:00", "trade", 8.515, 12.0]
["2026-09-30T15:56:16.126872+00:00", "trade", 8.515, 1.0]
["2026-09-30T15:56:17.852844+00:00", "trade", 8.5105, 40.0]
["2026-09-30T15:56:19.900827+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:20.171265+00:00", "trade", 8.515, 1.0]
["2026-09-30T15:56:20.557090+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:20.636366+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:21.890530+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:21.892528+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:23.959920+00:00", "trade", 8.5165, 1.0]
["2026-09-30T15:56:24.480970+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:26.428192+00:00", "trade", 8.515, 16.0]
["2026-09-30T15:56:27.338456+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:27.479514+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:28.253142+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:28.261223+00:00", "trade", 8.515, 389.0]
["2026-09-30T15:56:32.027818+00:00", "trade", 8.515, 16.0]
["2026-09-30T15:56:32.027820+00:00", "trade", 8.515, 84.0]
["2026-09-30T15:56:33.165476+00:00", "trade", 8.5186, 1.0]
["2026-09-30T15:56:33.382397+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:33.605314+00:00", "trade", 8.515, 1.0]
["2026-09-30T15:56:36.284052+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:37.462815+00:00", "trade", 8.515, 16.0]
["2026-09-30T15:56:37.463499+00:00", "trade", 8.52, 2.0]
["2026-09-30T15:56:37.463901+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:37.661087+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:38.139971+00:00", "trade", 8.5186, 1.0]
["2026-09-30T15:56:40.010205+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:40.317051+00:00", "trade", 8.515, 15.0]
["2026-09-30T15:56:40.907567+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:41.295024+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:56:41.295026+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:56:41.295026+00:00", "trade", 8.52, 70.0]
["2026-09-30T15:56:41.295586+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:42.509384+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:46.368508+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:46.368980+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:46.494240+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:46.600802+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:48.336773+00:00", "trade", 8.5138, 1000.0]
["2026-09-30T15:56:48.648966+00:00", "trade", 8.5242, 6.0]
["2026-09-30T15:56:50.133548+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:50.134610+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:50.163556+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:50.820999+00:00", "trade", 8.5199, 30.0]
["2026-09-30T15:56:51.656477+00:00", "trade", 8.515, 4.0]
["2026-09-30T15:56:51.742528+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:51.747716+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:53.179946+00:00", "trade", 8.515, 18.0]
["2026-09-30T15:56:53.179947+00:00", "trade", 8.515, 121.0]
["2026-09-30T15:56:56.575083+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:57.125171+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:57.455040+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:57.455068+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:56:57.619368+00:00", "trade", 8.515, 1.0]
["2026-09-30T15:56:57.912390+00:00", "trade", 8.5151, 1.0]
["2026-09-30T15:56:58.649716+00:00", "trade", 8.52, 3604.0]
["2026-09-30T15:56:59.200006+00:00", "trade", 8.515, 1.0]
["2026-09-30T15:57:01.472368+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:01.528219+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:02.974375+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:07.467488+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:07.468255+00:00", "trade", 8.515, 500.0]
["2026-09-30T15:57:10.035686+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:10.035742+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:10.036261+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:10.036503+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:10.125541+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:10.384965+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:10.870768+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:10.871277+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:13.777563+00:00", "trade", 8.5186, 1.0]
["2026-09-30T15:57:14.008036+00:00", "trade", 8.52, 194.0]
["2026-09-30T15:57:14.008206+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:57:14.008218+00:00", "trade", 8.52, 400.0]
["2026-09-30T15:57:14.008219+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:57:14.008220+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:14.008683+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:14.008737+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:14.008744+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:14.008752+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:14.008770+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:14.008778+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:14.008787+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:14.008794+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:14.008930+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:14.012505+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:14.016524+00:00", "trade", 8.5196, 102.0]
["2026-09-30T15:57:14.030974+00:00", "trade", 8.5196, 104.0]
["2026-09-30T15:57:14.076570+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:14.101257+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:14.138175+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:14.193919+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:14.313454+00:00", "trade", 8.515, 62.0]
["2026-09-30T15:57:14.313457+00:00", "trade", 8.515, 21.0]
["2026-09-30T15:57:14.313458+00:00", "trade", 8.515, 17.0]
["2026-09-30T15:57:14.536063+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:15.274516+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:15.314381+00:00", "trade", 8.515, 38.0]
["2026-09-30T15:57:16.219004+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:16.384000+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:16.384458+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:16.385424+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:16.385880+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:17.929116+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:17.929570+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:18.217982+00:00", "trade", 8.515, 1.0]
["2026-09-30T15:57:18.340709+00:00", "trade", 8.515, 23.0]
["2026-09-30T15:57:18.344136+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:18.349725+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:18.354371+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:18.466988+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:20.073627+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:20.074084+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:20.074572+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:20.077536+00:00", "trade", 8.5199, 1.0]
["2026-09-30T15:57:20.227759+00:00", "trade", 8.5186, 5.0]
["2026-09-30T15:57:20.550265+00:00", "trade", 8.52, 1.0]
["2026-09-30T15:57:22.368135+00:00", "trade", 8.515, 21.0]
["2026-09-30T15:57:22.368788+00:00", "trade", 8.515, 2.0]
["2026-09-30T15:57:22.368933+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:22.369388+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:22.713652+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:25.395593+00:00", "trade", 8.5186, 2.0]
["2026-09-30T15:57:26.396233+00:00", "trade", 8.515, 22.0]
["2026-09-30T15:57:26.396993+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:26.510525+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:26.787695+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:26.789943+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:27.515128+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:28.247000+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:28.247461+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:29.199281+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:29.199301+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:29.199763+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:29.272843+00:00", "trade", 8.5191, 11.0]
["2026-09-30T15:57:29.289437+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:30.092561+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:30.213850+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:30.407368+00:00", "trade", 8.515, 21.0]
["2026-09-30T15:57:30.948479+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:31.045800+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:31.057421+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:31.469255+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:31.675115+00:00", "trade", 8.515, 40.0]
["2026-09-30T15:57:31.708157+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:31.817757+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:31.893729+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:31.945584+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:34.426030+00:00", "trade", 8.515, 22.0]
["2026-09-30T15:57:35.889710+00:00", "trade", 8.515, 6.0]
["2026-09-30T15:57:35.890006+00:00", "trade", 8.515, 5.0]
["2026-09-30T15:57:35.890115+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:35.890572+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:35.890626+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:36.016930+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:36.151698+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:36.435951+00:00", "trade", 8.515, 163.0]
["2026-09-30T15:57:36.436706+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:36.588999+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:36.589544+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:36.717436+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:37.124678+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:37.166773+00:00", "trade", 8.5176, 11.0]
["2026-09-30T15:57:37.384472+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:37.385475+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:37.386507+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:37.532575+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:37.579064+00:00", "trade", 8.5125, 1.0]
["2026-09-30T15:57:39.669861+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:40.282496+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:40.459999+00:00", "trade", 8.515, 21.0]
["2026-09-30T15:57:41.285924+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:41.286671+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:41.287128+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:44.467490+00:00", "trade", 8.515, 22.0]
["2026-09-30T15:57:46.609312+00:00", "trade", 8.5186, 1.0]
["2026-09-30T15:57:47.033190+00:00", "trade", 8.515, 500.0]
["2026-09-30T15:57:47.044221+00:00", "trade", 8.515, 1.0]
["2026-09-30T15:57:48.483605+00:00", "trade", 8.515, 22.0]
["2026-09-30T15:57:49.612116+00:00", "trade", 8.5169, 40.0]
["2026-09-30T15:57:52.508223+00:00", "trade", 8.515, 16.0]
["2026-09-30T15:57:52.776332+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:52.776781+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:55.149382+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:55.149850+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:55.415903+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:55.547024+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:55.547483+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:55.552499+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:57.692026+00:00", "trade", 8.5192, 6.0]
["2026-09-30T15:57:57.692875+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:57:57.693327+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:01.196403+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:01.198154+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:04.693047+00:00", "trade", 8.515, 800.0]
["2026-09-30T15:58:04.693893+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:04.694372+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:04.740151+00:00", "trade", 8.5128, 24.0]
["2026-09-30T15:58:04.761176+00:00", "trade", 8.5128, 1.0]
["2026-09-30T15:58:05.162668+00:00", "trade", 8.5125, 1.0]
["2026-09-30T15:58:05.338250+00:00", "trade", 8.5164, 2.0]
["2026-09-30T15:58:06.437380+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:08.970152+00:00", "trade", 8.5186, 1.0]
["2026-09-30T15:58:09.748516+00:00", "trade", 8.515, 2.0]
["2026-09-30T15:58:09.948953+00:00", "trade", 8.515, 14.0]
["2026-09-30T15:58:10.336812+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:10.337421+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:10.338223+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:10.338672+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:11.300996+00:00", "trade", 8.515, 101.0]
["2026-09-30T15:58:12.307894+00:00", "trade", 8.515, 3.0]
["2026-09-30T15:58:13.067128+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:13.067151+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:13.067605+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:13.067673+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:14.258252+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:14.258333+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:14.392556+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:14.656888+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:14.657362+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:14.724053+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:14.793962+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:14.981433+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:15.285858+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:15.286382+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:15.927584+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:16.028780+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:20.320289+00:00", "trade", 8.518, 1.0]
["2026-09-30T15:58:20.502497+00:00", "trade", 8.515, 2.0]
["2026-09-30T15:58:20.714152+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:22.087374+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:23.203158+00:00", "trade", 8.5189, 16.0]
["2026-09-30T15:58:25.376332+00:00", "trade", 8.5138, 10.0]
["2026-09-30T15:58:33.299984+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:34.553124+00:00", "trade", 8.5151, 3.0]
["2026-09-30T15:58:35.963330+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:36.957897+00:00", "trade", 8.5186, 1.0]
["2026-09-30T15:58:36.978036+00:00", "trade", 8.515, 56.0]
["2026-09-30T15:58:36.981919+00:00", "trade", 8.515, 49.0]
["2026-09-30T15:58:37.253247+00:00", "trade", 8.518, 10.0]
["2026-09-30T15:58:38.189241+00:00", "trade", 8.515, 49.0]
["2026-09-30T15:58:39.910016+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:39.942482+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:40.151258+00:00", "trade", 8.515, 22.0]
["2026-09-30T15:58:40.152331+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:41.263808+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:43.241042+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:45.399016+00:00", "trade", 8.52, 5.0]
["2026-09-30T15:58:49.004853+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:49.763291+00:00", "trade", 8.517, 5.0]
["2026-09-30T15:58:49.764006+00:00", "trade", 8.515, 1.0]
["2026-09-30T15:58:51.376701+00:00", "trade", 8.5186, 1.0]
["2026-09-30T15:58:55.033752+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:58:59.833849+00:00", "trade", 8.51, 1.0]
["2026-09-30T15:59:00.354333+00:00", "trade", 8.515, 11.0]
["2026-09-30T15:59:00.355183+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:00.715743+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:00.716199+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:00.716646+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:00.862743+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:00.863219+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:01.449604+00:00", "trade", 8.515, 1.0]
["2026-09-30T15:59:02.490459+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:02.490918+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:03.516526+00:00", "trade", 8.515, 11.0]
["2026-09-30T15:59:03.517186+00:00", "trade", 8.515, 1.0]
["2026-09-30T15:59:04.533098+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:04.533216+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:04.533554+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:04.604170+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:06.408090+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:08.219908+00:00", "trade", 8.515, 1.0]
["2026-09-30T15:59:08.223787+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:09.633877+00:00", "trade", 8.515, 1.0]
["2026-09-30T15:59:09.634436+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:11.415661+00:00", "trade", 8.515, 17.0]
["2026-09-30T15:59:12.778211+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:12.880315+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:13.936323+00:00", "trade", 8.515, 22.0]
["2026-09-30T15:59:14.950822+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:14.951227+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:16.187434+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:16.971298+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:18.106636+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:19.737756+00:00", "trade", 8.515, 43.0]
["2026-09-30T15:59:19.965036+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:19.966106+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:19.966317+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:19.966766+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:19.966778+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:20.093023+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:20.371427+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:20.573284+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:20.573787+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:21.877402+00:00", "trade", 8.51, 43.0]
["2026-09-30T15:59:22.491032+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:22.568142+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:22.686584+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:22.686593+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:24.572057+00:00", "trade", 8.515, 15.0]
["2026-09-30T15:59:25.460204+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:25.460231+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:25.460791+00:00", "trade", 8.5182, 10.0]
["2026-09-30T15:59:25.460828+00:00", "trade", 8.5182, 10.0]
["2026-09-30T15:59:27.036900+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:27.293269+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:27.321891+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:27.919555+00:00", "trade", 8.5152, 10.0]
["2026-09-30T15:59:28.133630+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:29.687300+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:30.613962+00:00", "trade", 8.515, 11.0]
["2026-09-30T15:59:30.637748+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:59:32.469808+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:32.470263+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:32.567842+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:32.752300+00:00", "trade", 8.515, 6.0]
["2026-09-30T15:59:32.752302+00:00", "trade", 8.515, 14.0]
["2026-09-30T15:59:33.617181+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:33.622548+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:33.657222+00:00", "trade", 8.515, 149.0]
["2026-09-30T15:59:33.657224+00:00", "trade", 8.515, 12.0]
["2026-09-30T15:59:33.657231+00:00", "trade", 8.515, 152.0]
["2026-09-30T15:59:33.657232+00:00", "trade", 8.515, 2.0]
["2026-09-30T15:59:33.657235+00:00", "trade", 8.515, 166.0]
["2026-09-30T15:59:33.657900+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:33.699311+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:33.776280+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:34.097713+00:00", "trade", 8.515, 61.0]
["2026-09-30T15:59:34.297488+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:34.297597+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:34.410888+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:34.691844+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:34.696917+00:00", "trade", 8.5184, 213.0]
["2026-09-30T15:59:35.599645+00:00", "trade", 8.5186, 1.0]
["2026-09-30T15:59:36.140506+00:00", "trade", 8.5144, 1.0]
["2026-09-30T15:59:37.679018+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:37.756346+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:37.758163+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:37.883030+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:38.019171+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:38.019663+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:38.120372+00:00", "trade", 8.515, 23.0]
["2026-09-30T15:59:38.382447+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:38.382928+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:38.480506+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:38.527197+00:00", "trade", 8.5155, 3.0]
["2026-09-30T15:59:39.373886+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:39.374376+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:39.374836+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:39.375317+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:39.724568+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:39.846510+00:00", "trade", 8.52, 10.0]
["2026-09-30T15:59:39.846539+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:39.846561+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:39.888929+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:40.536541+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:40.952351+00:00", "trade", 8.515, 10.0]
["2026-09-30T15:59:41.117151+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:42.041580+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:42.041894+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:42.042126+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:42.042207+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:42.048187+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:42.050172+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:42.050961+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:42.130112+00:00", "trade", 8.515, 16.0]
["2026-09-30T15:59:42.130114+00:00", "trade", 8.515, 9.0]
["2026-09-30T15:59:42.131181+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:42.457759+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:44.547807+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:44.650667+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:45.383189+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:45.579747+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:45.579797+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:45.580201+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:45.590751+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:45.711138+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:45.723974+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:45.864131+00:00", "trade", 8.515, 1.0]
["2026-09-30T15:59:46.147574+00:00", "trade", 8.515, 24.0]
["2026-09-30T15:59:46.148356+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:46.749659+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:46.831740+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:48.019579+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:48.398425+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:48.399388+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:48.423769+00:00", "trade", 8.51, 4.0]
["2026-09-30T15:59:50.166497+00:00", "trade", 8.515, 25.0]
["2026-09-30T15:59:50.167774+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:50.198718+00:00", "trade", 8.515, 3.0]
["2026-09-30T15:59:50.573029+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:51.765225+00:00", "trade", 8.5186, 1.0]
["2026-09-30T15:59:52.321301+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:54.192618+00:00", "trade", 8.515, 25.0]
["2026-09-30T15:59:54.390393+00:00", "trade", 8.5186, 2.0]
["2026-09-30T15:59:56.632659+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:56.633534+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:59:58.201131+00:00", "trade", 8.515, 24.0]
["2026-09-30T15:59:58.563939+00:00", "trade", 8.515, 35.0]
["2026-09-30T15:59:58.564045+00:00", "trade", 8.515, 1.0]
["2026-09-30T15:59:59.418332+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:00.267901+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:01.675850+00:00", "trade", 8.515, 30.0]
["2026-09-30T16:00:01.680024+00:00", "trade", 8.515, 25.0]
["2026-09-30T16:00:02.004698+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:02.219394+00:00", "trade", 8.515, 25.0]
["2026-09-30T16:00:02.794569+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:02.807924+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:02.807932+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:02.828742+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:02.847795+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:02.859207+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:02.891796+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:02.935498+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:02.937186+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:02.976576+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:03.164569+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:03.973345+00:00", "trade", 8.5155, 39.0]
["2026-09-30T16:00:03.974189+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:03.975653+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:04.823954+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:00:04.825061+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:00:05.648125+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:05.661195+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:05.691319+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:05.691741+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:05.720969+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:05.753491+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:05.762036+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:05.770839+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:05.885139+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:06.226297+00:00", "trade", 8.515, 24.0]
["2026-09-30T16:00:06.426579+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:06.899283+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:09.634204+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:09.634660+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:09.634788+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:09.635253+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:10.230600+00:00", "trade", 8.515, 24.0]
["2026-09-30T16:00:10.275160+00:00", "trade", 8.515, 690.0]
["2026-09-30T16:00:10.346540+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:10.632249+00:00", "trade", 8.5158, 221.0]
["2026-09-30T16:00:11.347182+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:11.350707+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:12.606694+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:14.265300+00:00", "trade", 8.515, 25.0]
["2026-09-30T16:00:14.266093+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:14.615456+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:14.654239+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:14.907930+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:14.960405+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:14.975419+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:14.999846+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:15.050258+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:15.079164+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:15.092136+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:15.098038+00:00", "trade", 8.515, 2.0]
["2026-09-30T16:00:15.098092+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:15.173715+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:15.206887+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:15.243771+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:15.925761+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:16.012726+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:16.147098+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:00:17.508877+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:18.287044+00:00", "trade", 8.515, 24.0]
["2026-09-30T16:00:20.497572+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:20.499544+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:20.499997+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:22.010648+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:22.011096+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:22.299831+00:00", "trade", 8.515, 25.0]
["2026-09-30T16:00:22.833818+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:00:22.834284+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:22.834747+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:23.576754+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:24.748514+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:24.748548+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:24.749005+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:26.329046+00:00", "trade", 8.515, 24.0]
["2026-09-30T16:00:26.330139+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:27.491077+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:28.689671+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:00:28.690422+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:28.690880+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:30.149510+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:30.340698+00:00", "trade", 8.515, 25.0]
["2026-09-30T16:00:31.153311+00:00", "trade", 8.515, 389.0]
["2026-09-30T16:00:31.153596+00:00", "trade", 8.515, 389.0]
["2026-09-30T16:00:31.153950+00:00", "trade", 8.515, 389.0]
["2026-09-30T16:00:31.155150+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:00:31.162572+00:00", "trade", 8.515, 233.0]
["2026-09-30T16:00:31.162596+00:00", "trade", 8.515, 389.0]
["2026-09-30T16:00:31.162598+00:00", "trade", 8.515, 389.0]
["2026-09-30T16:00:31.169348+00:00", "trade", 8.515, 389.0]
["2026-09-30T16:00:31.169435+00:00", "trade", 8.515, 222.0]
["2026-09-30T16:00:31.169715+00:00", "trade", 8.515, 167.0]
["2026-09-30T16:00:31.169850+00:00", "trade", 8.515, 24.0]
["2026-09-30T16:00:31.169850+00:00", "trade", 8.515, 389.0]
["2026-09-30T16:00:31.170512+00:00", "trade", 8.515, 31.0]
["2026-09-30T16:00:31.601287+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:31.601744+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:33.510159+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:34.351897+00:00", "trade", 8.515, 24.0]
["2026-09-30T16:00:35.318540+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:00:35.918956+00:00", "trade", 8.52, 5.0]
["2026-09-30T16:00:36.369149+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:36.369668+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:36.371719+00:00", "trade", 8.51, 5.0]
["2026-09-30T16:00:36.907362+00:00", "trade", 8.51, 25.0]
["2026-09-30T16:00:36.907363+00:00", "trade", 8.51, 75.0]
["2026-09-30T16:00:36.907907+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:36.908369+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:37.021050+00:00", "trade", 8.515, 14.0]
["2026-09-30T16:00:37.026727+00:00", "trade", 8.515, 12.0]
["2026-09-30T16:00:37.398077+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:00:37.848529+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:00:39.375189+00:00", "trade", 8.51, 200.0]
["2026-09-30T16:00:39.396006+00:00", "trade", 8.515, 30.0]
["2026-09-30T16:00:40.435518+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:40.435974+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:41.756723+00:00", "trade", 8.515, 8.0]
["2026-09-30T16:00:41.881691+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:41.882148+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:42.379743+00:00", "trade", 8.515, 28.0]
["2026-09-30T16:00:42.410400+00:00", "trade", 8.515, 800.0]
["2026-09-30T16:00:42.691728+00:00", "trade", 8.515, 15.0]
["2026-09-30T16:00:43.043800+00:00", "trade", 8.5137, 11.0]
["2026-09-30T16:00:43.051366+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:00:44.040324+00:00", "trade", 8.515, 294.0]
["2026-09-30T16:00:44.042623+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:00:44.047381+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:00:44.224489+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:44.224954+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:45.372806+00:00", "trade", 8.5149, 6.0]
["2026-09-30T16:00:45.373644+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:45.374104+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:48.652023+00:00", "trade", 8.5148, 3.0]
["2026-09-30T16:00:48.813372+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:50.746423+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:52.815152+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:52.815388+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:52.815844+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:52.816224+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:52.857453+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:53.912571+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:00:53.913379+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:53.913388+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:53.913842+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:54.240852+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:54.939790+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:54.940758+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:55.253686+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:57.171427+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:57.171434+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:57.687778+00:00", "trade", 8.5154, 13.0]
["2026-09-30T16:00:58.538711+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:58.539080+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:58.539273+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:58.642233+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:58.698181+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:00:58.782392+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:00:58.782770+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:01.409199+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:01.409653+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:01.702288+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:03.058761+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:01:03.059076+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:01:03.059529+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:03.059548+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:03.059556+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:03.059582+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:03.060034+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:03.060046+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:03.372642+00:00", "trade", 8.515, 18.0]
["2026-09-30T16:01:03.521422+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:06.281782+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:07.280404+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:01:09.147915+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:10.479158+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:10.479619+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:10.531112+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:01:10.531932+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:01:11.057710+00:00", "trade", 8.515, 4.0]
["2026-09-30T16:01:11.650905+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:11.651441+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:13.056370+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:13.057779+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:13.057860+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:13.059752+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:13.059763+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:13.065096+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:13.443991+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:01:16.338081+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:16.338544+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:16.338593+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:16.339006+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:16.339064+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:16.677420+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:01:16.677533+00:00", "trade", 8.515, 39.0]
["2026-09-30T16:01:17.012242+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:17.689833+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:17.751114+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:17.895312+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:18.549593+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:18.551621+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:18.556828+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:18.564496+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:18.569735+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:18.781545+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:01:21.039118+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:25.295851+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:01:28.393234+00:00", "trade", 8.52, 200.0]
["2026-09-30T16:01:28.393235+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:28.393707+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:28.864257+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:28.864296+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:28.980354+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:30.150516+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:30.151415+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:31.459270+00:00", "trade", 8.515, 1000.0]
["2026-09-30T16:01:32.229211+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:32.337989+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:32.338465+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:33.417027+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:35.520570+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:35.719933+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:35.720325+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:35.861306+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:35.993671+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:01:36.964318+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:37.177684+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:37.285386+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:37.427618+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:37.796580+00:00", "trade", 8.5186, 2.0]
["2026-09-30T16:01:38.543821+00:00", "trade", 8.515, 300.0]
["2026-09-30T16:01:38.900929+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:38.901423+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:38.914365+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:38.914818+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:40.704320+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:01:40.704533+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:01:42.202734+00:00", "trade", 8.518, 400.0]
["2026-09-30T16:01:46.537198+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:46.537657+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:46.557466+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:46.660144+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:46.913681+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:53.513881+00:00", "trade", 8.5158, 3.0]
["2026-09-30T16:01:53.514713+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:53.584966+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:55.418696+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:01:55.939268+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:01:56.407386+00:00", "trade", 8.515, 23.0]
["2026-09-30T16:02:01.536911+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:02.318841+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:02.727404+00:00", "trade", 8.515, 20.0]
["2026-09-30T16:02:02.727406+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:02:02.727407+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:02.727629+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:02.836028+00:00", "trade", 8.515, 177.0]
["2026-09-30T16:02:02.845338+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:02.966300+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:02:03.966757+00:00", "trade", 8.51, 2.0]
["2026-09-30T16:02:04.393995+00:00", "trade", 8.515, 5.0]
["2026-09-30T16:02:04.848833+00:00", "trade", 8.515, 23.0]
["2026-09-30T16:02:05.396673+00:00", "trade", 8.515, 5.0]
["2026-09-30T16:02:05.492626+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.495277+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.495767+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.495825+00:00", "trade", 8.52, 190.0]
["2026-09-30T16:02:05.495826+00:00", "trade", 8.52, 200.0]
["2026-09-30T16:02:05.495828+00:00", "trade", 8.52, 29.0]
["2026-09-30T16:02:05.495829+00:00", "trade", 8.52, 400.0]
["2026-09-30T16:02:05.495832+00:00", "trade", 8.52, 500.0]
["2026-09-30T16:02:05.495851+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:02:05.495852+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:02:05.495853+00:00", "trade", 8.52, 56.0]
["2026-09-30T16:02:05.495867+00:00", "trade", 8.52, 44.0]
["2026-09-30T16:02:05.495914+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.495921+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.495928+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.495935+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.495941+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.495948+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.495955+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.495961+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.495975+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.496054+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.496063+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.496071+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.496079+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.496085+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.496092+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.496098+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.496105+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.496108+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:02:05.496112+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:02:05.496113+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:02:05.496116+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:02:05.496117+00:00", "trade", 8.52, 300.0]
["2026-09-30T16:02:05.496118+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.496125+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.496131+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.496137+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.496223+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.496293+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.496320+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.496389+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.496396+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:05.496398+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:02:05.496405+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:05.496413+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:05.496421+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:05.496434+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:05.496441+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:05.496447+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:05.496454+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:05.496458+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:02:05.496458+00:00", "trade", 8.52, 75.0]
["2026-09-30T16:02:05.496458+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:02:05.496458+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:02:05.496461+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:05.496466+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:05.496468+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:05.496469+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:02:05.496469+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:02:05.496469+00:00", "trade", 8.52, 58.0]
["2026-09-30T16:02:05.496470+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:02:05.496474+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:05.496477+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:02:05.496477+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:02:05.496478+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:02:05.496478+00:00", "trade", 8.52, 21.0]
["2026-09-30T16:02:05.496484+00:00", "trade", 8.52, 200.0]
["2026-09-30T16:02:05.496484+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:02:05.496485+00:00", "trade", 8.52, 21.0]
["2026-09-30T16:02:05.496486+00:00", "trade", 8.52, 21.0]
["2026-09-30T16:02:05.496489+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:05.496491+00:00", "trade", 8.52, 5.0]
["2026-09-30T16:02:05.496491+00:00", "trade", 8.52, 7.0]
["2026-09-30T16:02:05.496496+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:05.496502+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:05.496509+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:05.496515+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:05.496529+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:05.496542+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:02:05.496554+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:05.496559+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:05.496590+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:05.496614+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:05.496621+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:05.496651+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:02:05.496681+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:05.496700+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:05.496701+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:05.496706+00:00", "trade", 8.52, 360.0]
["2026-09-30T16:02:05.496717+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:05.496909+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:05.496929+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:02:05.496930+00:00", "trade", 8.525, 379.0]
["2026-09-30T16:02:05.497144+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:05.497159+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:05.497171+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:05.497260+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:05.497397+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:05.497636+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:05.497687+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:05.497741+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:05.497854+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:05.497911+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:05.857199+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:06.640183+00:00", "trade", 8.52, 586.0]
["2026-09-30T16:02:06.645664+00:00", "trade", 8.5268, 1.0]
["2026-09-30T16:02:06.760580+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:02:08.891930+00:00", "trade", 8.525, 26.0]
["2026-09-30T16:02:09.898831+00:00", "trade", 8.525, 85.0]
["2026-09-30T16:02:10.795305+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:10.951961+00:00", "trade", 8.52, 5.0]
["2026-09-30T16:02:10.951963+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:10.952418+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:10.952449+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:11.023527+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:11.309384+00:00", "trade", 8.5172, 5.0]
["2026-09-30T16:02:11.821635+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:11.821932+00:00", "trade", 8.525, 5.0]
["2026-09-30T16:02:12.109547+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:13.146247+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:15.377628+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:15.596619+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:17.146921+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:02:18.737376+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:18.737842+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:18.738164+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:18.738363+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:18.739293+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:18.741759+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:18.744810+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:18.776812+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:18.833486+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:18.833924+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:18.836496+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:18.907699+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:19.107469+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:19.843953+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:19.848418+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:02:19.849192+00:00", "trade", 8.52, 75.0]
["2026-09-30T16:02:19.849193+00:00", "trade", 8.52, 147.0]
["2026-09-30T16:02:19.849212+00:00", "trade", 8.52, 853.0]
["2026-09-30T16:02:19.849214+00:00", "trade", 8.52, 9.0]
["2026-09-30T16:02:19.849215+00:00", "trade", 8.52, 90.0]
["2026-09-30T16:02:19.849217+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:02:19.849219+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:02:19.849221+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:02:19.849242+00:00", "trade", 8.52, 25.0]
["2026-09-30T16:02:19.849347+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:19.849354+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:19.849361+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:19.849367+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:19.849375+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:19.849381+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:19.849387+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:19.849394+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:19.849402+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:19.849409+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:19.849416+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:19.849423+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:19.849437+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:19.849444+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:19.849660+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:19.849669+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:19.849677+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:19.849697+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:02:19.849775+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:02:19.849865+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:19.849866+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:02:19.849876+00:00", "trade", 8.52, 200.0]
["2026-09-30T16:02:19.849876+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:02:19.849912+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:19.849960+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:19.850045+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:19.850186+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:19.850309+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:19.850354+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:19.850369+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:19.850402+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:19.850587+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:19.850648+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:19.850945+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:19.851198+00:00", "trade", 8.52, 11.0]
["2026-09-30T16:02:19.851199+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:19.865516+00:00", "trade", 8.515, 901.0]
["2026-09-30T16:02:19.865755+00:00", "trade", 8.515, 3.0]
["2026-09-30T16:02:21.231957+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:21.393991+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:22.925533+00:00", "trade", 8.515, 2.0]
["2026-09-30T16:02:24.496159+00:00", "trade", 8.515, 30.0]
["2026-09-30T16:02:25.976460+00:00", "trade", 8.515, 70.0]
["2026-09-30T16:02:28.174084+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:02:28.664821+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:02:32.171435+00:00", "trade", 8.5181, 2.0]
["2026-09-30T16:02:36.237962+00:00", "trade", 8.5172, 19.0]
["2026-09-30T16:02:37.467202+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:37.467658+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:37.560040+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:37.640809+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:38.473674+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:39.497607+00:00", "trade", 8.518, 4.0]
["2026-09-30T16:02:39.498741+00:00", "trade", 8.515, 2.0]
["2026-09-30T16:02:39.504445+00:00", "trade", 8.518, 1.0]
["2026-09-30T16:02:39.508005+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:02:39.518149+00:00", "trade", 8.515, 5.0]
["2026-09-30T16:02:42.255345+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:43.088196+00:00", "trade", 8.515, 116.0]
["2026-09-30T16:02:43.088198+00:00", "trade", 8.515, 31.0]
["2026-09-30T16:02:43.089228+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:02:45.199042+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:45.199277+00:00", "trade", 8.515, 2.0]
["2026-09-30T16:02:45.199729+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:45.200015+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:02:45.234276+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:47.069229+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:02:47.125527+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:02:47.260341+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:02:47.438151+00:00", "trade", 8.515, 2.0]
["2026-09-30T16:02:48.415527+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:48.415984+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:49.140967+00:00", "trade", 8.515, 30.0]
["2026-09-30T16:02:52.738243+00:00", "trade", 8.52, 60.0]
["2026-09-30T16:02:52.739054+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:52.739509+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:52.740250+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:52.796227+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:53.170629+00:00", "trade", 8.515, 20.0]
["2026-09-30T16:02:56.393373+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:56.393820+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:56.393884+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:56.393938+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:56.394344+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:02:56.458107+00:00", "trade", 8.515, 5.0]
["2026-09-30T16:02:56.487660+00:00", "trade", 8.5114, 1.0]
["2026-09-30T16:02:56.634015+00:00", "trade", 8.5114, 2.0]
["2026-09-30T16:02:57.188066+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:02:58.203960+00:00", "trade", 8.517, 7.0]
["2026-09-30T16:03:00.389319+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:00.465344+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:00.682921+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:03:00.683109+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:03:00.683687+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:00.683694+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:00.683702+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:00.684129+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:00.684578+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:00.781587+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:03:00.832496+00:00", "trade", 8.51, 1000.0]
["2026-09-30T16:03:01.208144+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:03:03.059393+00:00", "trade", 8.5179, 1.0]
["2026-09-30T16:03:03.060733+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:03.213823+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:13.896633+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:13.896642+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:13.897091+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:13.981797+00:00", "trade", 8.518, 14.0]
["2026-09-30T16:03:15.287609+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:03:17.423620+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:03:18.575730+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:18.712681+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:19.233589+00:00", "trade", 8.5121, 245.0]
["2026-09-30T16:03:20.794595+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:20.795047+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:26.893441+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:31.213140+00:00", "trade", 8.515, 20.0]
["2026-09-30T16:03:36.976491+00:00", "trade", 8.515, 103.0]
["2026-09-30T16:03:38.812066+00:00", "trade", 8.5168, 1.0]
["2026-09-30T16:03:40.276126+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:40.276397+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:40.276577+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:40.276976+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:40.397437+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:40.807182+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:41.898237+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:41.898690+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:43.270447+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:43.270908+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:43.271845+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:45.011091+00:00", "trade", 8.519, 1.0]
["2026-09-30T16:03:45.011934+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:45.136531+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:45.523344+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:03:45.523345+00:00", "trade", 8.515, 33.0]
["2026-09-30T16:03:45.523347+00:00", "trade", 8.515, 162.0]
["2026-09-30T16:03:45.525182+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:45.531994+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:45.532453+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:45.745911+00:00", "trade", 8.5139, 100.0]
["2026-09-30T16:03:46.001269+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:46.504498+00:00", "trade", 8.515, 62.0]
["2026-09-30T16:03:46.505202+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:46.505209+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:46.505649+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:46.754521+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:46.754904+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:46.754977+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:48.972848+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:50.450471+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:03:50.451310+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:50.451774+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:50.538431+00:00", "trade", 8.515, 20.0]
["2026-09-30T16:03:50.570557+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:50.570573+00:00", "trade", 8.515, 5.0]
["2026-09-30T16:03:50.911370+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:51.068525+00:00", "trade", 8.515, 29.0]
["2026-09-30T16:03:52.141303+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:52.156197+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:52.156646+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:52.407221+00:00", "trade", 8.515, 5.0]
["2026-09-30T16:03:53.515390+00:00", "trade", 8.518, 1.0]
["2026-09-30T16:03:54.074375+00:00", "trade", 8.5131, 1.0]
["2026-09-30T16:03:54.562456+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:03:54.794766+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:54.871461+00:00", "trade", 8.5122, 39.0]
["2026-09-30T16:03:56.257742+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:56.506041+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:57.933546+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:03:57.934324+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:03:58.580650+00:00", "trade", 8.515, 20.0]
["2026-09-30T16:03:58.581638+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:58.582096+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:58.811184+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:59.128349+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:03:59.588632+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:03:59.588652+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:00.136437+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:00.137198+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:00.140072+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:00.141278+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:00.197128+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:00.277613+00:00", "trade", 8.515, 11.0]
["2026-09-30T16:04:00.281598+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:04:00.412911+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:00.446997+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:00.659993+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:00.812077+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:01.744733+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:01.745205+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:01.847921+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:02.600685+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:04:02.601459+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:02.748349+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:02.811184+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:03.749629+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:03.811194+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:04.598990+00:00", "trade", 8.5133, 24.0]
["2026-09-30T16:04:04.769336+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:04.811186+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:05.397794+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:04:05.612260+00:00", "trade", 8.5181, 6.0]
["2026-09-30T16:04:05.841544+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:05.841550+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:05.945999+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:06.631571+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:04:06.939659+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:06.939695+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:06.945606+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:07.212717+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:07.941165+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:08.470005+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:04:08.470699+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:08.472469+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:04:08.708088+00:00", "trade", 8.515, 2.0]
["2026-09-30T16:04:08.982325+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:09.862726+00:00", "trade", 8.5166, 2.0]
["2026-09-30T16:04:10.017923+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:10.018401+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:10.652304+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:04:10.652981+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:10.653446+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:10.737767+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:10.880918+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:11.020647+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:11.337165+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:12.017294+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:12.020835+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:12.031119+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:12.056693+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:12.083072+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:12.122726+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:12.122740+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:12.199491+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:12.224822+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:12.252967+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:12.263293+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:12.375419+00:00", "trade", 8.515, 389.0]
["2026-09-30T16:04:12.383571+00:00", "trade", 8.515, 389.0]
["2026-09-30T16:04:12.384972+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:12.384988+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:12.430782+00:00", "trade", 8.5183, 3000.0]
["2026-09-30T16:04:13.072687+00:00", "trade", 8.51, 1150.0]
["2026-09-30T16:04:13.599053+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:13.916541+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:14.015817+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:14.088602+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:14.088918+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:14.302745+00:00", "trade", 8.515, 800.0]
["2026-09-30T16:04:14.303499+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:14.688780+00:00", "trade", 8.515, 10.0]
["2026-09-30T16:04:14.688780+00:00", "trade", 8.515, 12.0]
["2026-09-30T16:04:14.689779+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:14.689836+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:14.689864+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:14.756136+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:14.811184+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:15.732596+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:15.732613+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:16.822392+00:00", "trade", 8.5156, 8.0]
["2026-09-30T16:04:18.706691+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:04:19.887691+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:20.636217+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:21.371725+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:21.371747+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:21.371829+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:21.371945+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:21.490808+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:22.725512+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:22.725689+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:04:22.949492+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:23.468991+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:04:23.866360+00:00", "trade", 8.5148, 1.0]
["2026-09-30T16:04:24.206184+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:25.471356+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:04:25.472215+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:04:25.476696+00:00", "trade", 8.5154, 1.0]
["2026-09-30T16:04:26.514268+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:26.739817+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:04:28.431510+00:00", "trade", 8.5165, 8.0]
["2026-09-30T16:04:28.930693+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:29.426879+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:29.426895+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:30.698778+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:30.698801+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:30.698842+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:30.768586+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:04:31.059187+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:31.059267+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:31.059425+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:31.109284+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:31.150521+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:32.161382+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:32.431739+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:33.056383+00:00", "trade", 8.52, 58.0]
["2026-09-30T16:04:34.041130+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:34.412076+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:34.690495+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:34.758483+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:34.782245+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:04:35.208724+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:04:35.633254+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:36.126295+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:38.443280+00:00", "trade", 8.5167, 1.0]
["2026-09-30T16:04:38.765686+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:04:38.813077+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:04:38.813832+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:39.035843+00:00", "trade", 8.515, 20.0]
["2026-09-30T16:04:41.743223+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:42.179231+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:42.266261+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:42.853354+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:04:42.854083+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:43.335332+00:00", "trade", 8.52, 30.0]
["2026-09-30T16:04:46.870214+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:04:48.375821+00:00", "trade", 8.515, 50.0]
["2026-09-30T16:04:49.057387+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:04:49.410541+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:49.552574+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:50.053427+00:00", "trade", 8.515, 2.0]
["2026-09-30T16:04:50.053459+00:00", "trade", 8.515, 12.0]
["2026-09-30T16:04:50.058565+00:00", "trade", 8.515, 44.0]
["2026-09-30T16:04:50.058597+00:00", "trade", 8.515, 19.0]
["2026-09-30T16:04:50.410314+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:50.896226+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:04:53.870833+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:53.870839+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:54.195620+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:54.195736+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:54.196146+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:54.278198+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:54.432471+00:00", "trade", 8.52, 2.0]
["2026-09-30T16:04:54.914078+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:04:55.819696+00:00", "trade", 8.5137, 1.0]
["2026-09-30T16:04:55.820058+00:00", "trade", 8.5137, 1.0]
["2026-09-30T16:04:56.193337+00:00", "trade", 8.52, 20.0]
["2026-09-30T16:04:56.193662+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:56.201370+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:56.410608+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:56.410643+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:56.410800+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:56.410892+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:56.454153+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:56.697192+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:57.994905+00:00", "trade", 8.51, 37.0]
["2026-09-30T16:04:58.248152+00:00", "trade", 8.51, 1.0]
["2026-09-30T16:04:58.296730+00:00", "trade", 8.515, 500.0]
["2026-09-30T16:04:58.297435+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:58.588436+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:58.714183+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:58.860015+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:58.948508+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:04:58.949180+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:58.949465+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:04:59.038665+00:00", "trade", 8.5131, 20.0]
["2026-09-30T16:04:59.039407+00:00", "trade", 8.515, 5.0]
["2026-09-30T16:05:00.183276+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:00.184508+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:00.184709+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:00.296088+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:01.703604+00:00", "trade", 8.52, 3.0]
["2026-09-30T16:05:01.703662+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:05:01.703717+00:00", "trade", 8.52, 2.0]
["2026-09-30T16:05:01.703783+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:05:01.704423+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:05:01.704424+00:00", "trade", 8.52, 548.0]
["2026-09-30T16:05:01.704445+00:00", "trade", 8.52, 64.0]
["2026-09-30T16:05:01.704487+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:01.704500+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:01.704508+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:01.704516+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:01.704521+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:05:01.704522+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:01.704524+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:05:01.704529+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:05:01.704529+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:01.704534+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:05:01.704536+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:01.704543+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:01.704550+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:01.704557+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:01.704571+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:01.704578+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:01.704585+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:01.704598+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:01.704604+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:01.704611+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:01.704615+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:05:01.704616+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:05:01.704617+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:01.704620+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:05:01.704620+00:00", "trade", 8.52, 20.0]
["2026-09-30T16:05:01.704622+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:05:01.704623+00:00", "trade", 8.52, 31.0]
["2026-09-30T16:05:01.704623+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:01.704627+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:05:01.704630+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:01.704638+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:01.704644+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:05:01.704645+00:00", "trade", 8.52, 7.0]
["2026-09-30T16:05:01.704645+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:01.704652+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:01.704659+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:01.704665+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:05:01.704684+00:00", "quote", 8.51, 8.53]
["2026-09-30T16:05:01.704685+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:05:01.704686+00:00", "quote", 8.51, 8.53]
["2026-09-30T16:05:01.704714+00:00", "quote", 8.51, 8.53]
["2026-09-30T16:05:01.704721+00:00", "quote", 8.51, 8.53]
["2026-09-30T16:05:01.704728+00:00", "quote", 8.51, 8.53]
["2026-09-30T16:05:01.704742+00:00", "quote", 8.51, 8.53]
["2026-09-30T16:05:01.704755+00:00", "quote", 8.51, 8.53]
["2026-09-30T16:05:01.704762+00:00", "quote", 8.51, 8.53]
["2026-09-30T16:05:01.704770+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.704777+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.704783+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.704791+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.704797+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.704804+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.704804+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.704811+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.704817+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.704825+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.704832+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.704839+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.704844+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:05:01.704845+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.704852+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:05:01.704852+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.704859+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.704866+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.704872+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.704908+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.704960+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.705000+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.705076+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.705082+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.705114+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.705132+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.705192+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.705194+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.705259+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.705777+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.707938+00:00", "trade", 8.52, 3.0]
["2026-09-30T16:05:01.708002+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:05:01.708037+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.708091+00:00", "trade", 8.52, 16.0]
["2026-09-30T16:05:01.708508+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:05:01.709542+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:01.712830+00:00", "trade", 8.52, 102.0]
["2026-09-30T16:05:01.778654+00:00", "trade", 8.52, 11.0]
["2026-09-30T16:05:01.778655+00:00", "trade", 8.52, 6.0]
["2026-09-30T16:05:02.023780+00:00", "trade", 8.525, 40.0]
["2026-09-30T16:05:02.387741+00:00", "trade", 8.53, 1100.0]
["2026-09-30T16:05:03.094604+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:05:04.823704+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:05.856852+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:06.539508+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:05:07.092112+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:05:07.720256+00:00", "trade", 8.525, 22768.0]
["2026-09-30T16:05:07.721236+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:07.728316+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:05:07.729098+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:08.107162+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:08.609725+00:00", "trade", 8.5299, 3.0]
["2026-09-30T16:05:09.274200+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:09.302150+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:09.321336+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:09.377540+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:10.278480+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:10.278591+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:10.279581+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:10.279877+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:10.281524+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:10.282003+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:10.293367+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:10.351411+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:10.524417+00:00", "trade", 8.525, 305.0]
["2026-09-30T16:05:10.525223+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:10.598729+00:00", "trade", 8.53, 88.0]
["2026-09-30T16:05:10.785905+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:11.114182+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:11.215848+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:11.291650+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:11.394904+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:11.403495+00:00", "trade", 8.53, 18.0]
["2026-09-30T16:05:11.403495+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:05:11.403496+00:00", "trade", 8.53, 77.0]
["2026-09-30T16:05:11.403647+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:05:11.403906+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:11.403965+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:11.403974+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:11.404764+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:12.245998+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:12.246137+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:12.247038+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:12.291838+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:12.292296+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:12.315521+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:12.337138+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:12.396399+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:12.498123+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:12.601771+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:12.729635+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:12.843577+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:12.844454+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:13.180749+00:00", "trade", 8.5214, 20.0]
["2026-09-30T16:05:13.181434+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:13.181559+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:13.182012+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:13.276743+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:13.454000+00:00", "trade", 8.525, 81.0]
["2026-09-30T16:05:13.601204+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:13.701914+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:13.704300+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:05:13.873373+00:00", "trade", 8.5277, 1.0]
["2026-09-30T16:05:14.251549+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:05:14.276451+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:14.276556+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:14.276585+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:14.833337+00:00", "trade", 8.5242, 3.0]
["2026-09-30T16:05:14.976351+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:15.056516+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:15.383383+00:00", "trade", 8.5276, 1.0]
["2026-09-30T16:05:15.384188+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:15.384200+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:15.388897+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:15.407366+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:15.407788+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:16.454715+00:00", "trade", 8.525, 5.0]
["2026-09-30T16:05:16.455552+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:16.559843+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:17.575890+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:17.603154+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:18.441108+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:19.420196+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:19.420259+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:19.534479+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:19.559953+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:19.643559+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:19.745757+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:20.061184+00:00", "trade", 8.525, 26.0]
["2026-09-30T16:05:20.131528+00:00", "trade", 8.525, 5.0]
["2026-09-30T16:05:20.183568+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:20.352241+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:21.471695+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:21.475231+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:21.574489+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:21.730406+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:21.860387+00:00", "trade", 8.53, 10.0]
["2026-09-30T16:05:21.870189+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:22.043073+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:05:22.345963+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:22.349934+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:22.446884+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:22.672149+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:22.774042+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:22.829792+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:22.933394+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:23.049018+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:23.251253+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:23.366699+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:23.778611+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:23.966928+00:00", "trade", 8.53, 6.0]
["2026-09-30T16:05:23.967977+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:24.085949+00:00", "trade", 8.525, 25.0]
["2026-09-30T16:05:24.086631+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:24.086982+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:24.087442+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:24.328756+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:24.450387+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:24.478633+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:24.879172+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:25.092070+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:25.094524+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:27.059474+00:00", "trade", 8.53, 500.0]
["2026-09-30T16:05:27.068046+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:27.466271+00:00", "trade", 8.53, 94.0]
["2026-09-30T16:05:27.466272+00:00", "trade", 8.53, 6.0]
["2026-09-30T16:05:27.467305+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:28.099104+00:00", "trade", 8.525, 26.0]
["2026-09-30T16:05:28.100365+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:28.115641+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:28.126115+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:28.397463+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:28.434102+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:28.701381+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:29.685299+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:05:29.685514+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:05:29.686180+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:29.696188+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:29.858717+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:29.859235+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:29.860137+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:29.991502+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:30.211389+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:30.211645+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:30.211679+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:30.213140+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:30.213665+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:30.264553+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:30.322587+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:05:30.323400+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:30.440812+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:30.757229+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:30.796319+00:00", "trade", 8.5286, 7.0]
["2026-09-30T16:05:30.948714+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:05:31.073952+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:31.076407+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:31.268124+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:31.454725+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:31.455513+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:31.614316+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:31.720221+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:32.133038+00:00", "trade", 8.525, 26.0]
["2026-09-30T16:05:32.133773+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:32.363282+00:00", "trade", 8.522, 1.0]
["2026-09-30T16:05:33.453270+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:05:33.808090+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:33.954680+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:33.954690+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:33.954756+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:33.955136+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:34.057140+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:34.058859+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:34.081108+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:05:34.081903+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:34.213123+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:34.329686+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:34.904921+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:34.987007+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:34.987013+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:35.427533+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:35.427942+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:35.428020+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:35.468939+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:35.469027+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:35.469867+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:35.696125+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:36.152116+00:00", "trade", 8.525, 25.0]
["2026-09-30T16:05:36.152854+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:36.153089+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:36.153111+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:36.153141+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:36.267220+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:36.365213+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:36.365221+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:36.400760+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:36.418939+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:36.445553+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:36.865380+00:00", "trade", 8.5276, 1.0]
["2026-09-30T16:05:37.129654+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:37.129688+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:37.512595+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:38.008715+00:00", "trade", 8.525, 77.0]
["2026-09-30T16:05:38.431737+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:38.439115+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:38.511682+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:38.511709+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:38.614417+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:38.686020+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:38.719082+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:38.869331+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:38.903673+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:39.010578+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:39.010677+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:39.171110+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:05:39.171828+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:39.281966+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:39.517931+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:39.518333+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:39.942623+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:40.128871+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:40.443483+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:40.520500+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:40.692713+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:40.787973+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:40.889266+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:42.601594+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:42.674874+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:43.097585+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:43.132933+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:43.190850+00:00", "trade", 8.525, 25.0]
["2026-09-30T16:05:43.191525+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:43.576138+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:44.276332+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:44.276935+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:45.158220+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:45.159815+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:45.280528+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:45.280666+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:45.462391+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:46.116508+00:00", "trade", 8.5196, 20.0]
["2026-09-30T16:05:46.300669+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:46.348661+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:46.349011+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:47.151043+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:47.151499+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:47.152005+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:05:47.152090+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:47.217653+00:00", "trade", 8.525, 26.0]
["2026-09-30T16:05:47.218326+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:47.218793+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:47.218809+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:47.242384+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:47.857818+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:47.858290+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:48.657975+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:05:48.658659+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:05:48.778705+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:48.793068+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:48.796757+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:48.798234+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:49.347130+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:05:49.347782+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:49.348245+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:49.404513+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:49.818507+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:50.225559+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:05:50.226242+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:51.776531+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:51.777172+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:51.777647+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:51.796973+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:51.863421+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:53.089906+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:53.090889+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:54.246843+00:00", "trade", 8.525, 25.0]
["2026-09-30T16:05:54.247803+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:54.248270+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:58.259930+00:00", "trade", 8.525, 25.0]
["2026-09-30T16:05:59.295509+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:59.295962+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:59.319162+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:59.399679+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:59.425954+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:05:59.527595+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:00.009304+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:00.010144+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:00.035505+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:00.262607+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:00.264555+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:00.264995+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:00.265455+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:00.278360+00:00", "trade", 8.5231, 1.0]
["2026-09-30T16:06:00.393851+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:00.394356+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:00.394381+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:00.394421+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:01.275492+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:06:01.311704+00:00", "trade", 8.525, 15.0]
["2026-09-30T16:06:01.337212+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:01.440572+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:01.440582+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:02.499559+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:02.499566+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:03.503812+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:03.503880+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:03.610783+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:03.611234+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:04.268280+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:04.520470+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:04.624919+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:05.302816+00:00", "trade", 8.525, 26.0]
["2026-09-30T16:06:05.575071+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:05.575538+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:06.195399+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:06.195581+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:06.195865+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:06.196324+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:06.281589+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:06.281919+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:06:06.349522+00:00", "trade", 8.5276, 5.0]
["2026-09-30T16:06:06.484901+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:06.484983+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:06.485068+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:06.485554+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:07.313645+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:06:07.390295+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:07.393285+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:07.395757+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:07.467835+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:07.832044+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:08.055487+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:08.891174+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:09.321697+00:00", "trade", 8.525, 25.0]
["2026-09-30T16:06:09.322379+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:09.427522+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:09.500944+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:09.579581+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:09.900581+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:09.901043+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:10.592977+00:00", "trade", 8.525, 196.0]
["2026-09-30T16:06:10.886575+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:11.101231+00:00", "trade", 8.525, 500.0]
["2026-09-30T16:06:12.341785+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:06:12.342888+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:12.343356+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:12.902076+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:12.902319+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:12.902354+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:12.902828+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:14.427498+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:14.427674+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:14.427952+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:15.350220+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:06:16.572348+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:16.750540+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:16.883617+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:17.783971+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:17.783978+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:17.784226+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:18.368622+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:06:18.403543+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:18.403556+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:18.450770+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:18.518131+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:18.628161+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:18.861317+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:18.861324+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:18.861393+00:00", "trade", 8.525, 500.0]
["2026-09-30T16:06:18.861561+00:00", "trade", 8.53, 600.0]
["2026-09-30T16:06:18.861570+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:06:18.861575+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:06:18.861580+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:06:18.861597+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:06:18.861608+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:06:18.861612+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:06:18.861617+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:06:18.861642+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:06:18.861675+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:18.862069+00:00", "trade", 8.525, 500.0]
["2026-09-30T16:06:18.862114+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:18.862186+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:18.862361+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:18.862432+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:18.862632+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:18.862761+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:18.863309+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:18.863755+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:18.872095+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:18.962656+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:19.108018+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:19.492604+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:20.169099+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:20.489467+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:21.208961+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:21.208973+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:21.381305+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:06:21.381991+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:21.538958+00:00", "trade", 8.5299, 2500.0]
["2026-09-30T16:06:21.539664+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:21.610347+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:21.610810+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:22.159902+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:06:22.892987+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:22.893223+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:23.047391+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:23.047837+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:23.066345+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:23.129020+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:23.248560+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:23.248992+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:23.286671+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:23.287109+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:23.575107+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:23.592567+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:23.610592+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:23.620174+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:23.630051+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:23.630442+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:23.630830+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:23.640388+00:00", "trade", 8.53, 6.0]
["2026-09-30T16:06:23.641076+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:06:23.641085+00:00", "trade", 8.53, 300.0]
["2026-09-30T16:06:23.641094+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:06:23.641124+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:23.641163+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:23.641194+00:00", "trade", 8.53, 400.0]
["2026-09-30T16:06:23.641203+00:00", "trade", 8.53, 16.0]
["2026-09-30T16:06:23.641208+00:00", "trade", 8.53, 7.0]
["2026-09-30T16:06:23.641483+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:24.404614+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:06:24.404902+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:24.405439+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:24.405873+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:24.405907+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:24.406206+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:24.406218+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:25.239266+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:06:26.725659+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:27.244266+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:27.395677+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:27.431566+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:06:27.432235+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:27.432337+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:28.021944+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:28.022403+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:28.850245+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:29.166209+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:06:29.231896+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:06:29.279060+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:06:29.987327+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:30.453738+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:06:31.415088+00:00", "trade", 8.52, 50.0]
["2026-09-30T16:06:33.473631+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:06:35.214014+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:35.214466+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:35.551509+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:35.552372+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:36.495730+00:00", "trade", 8.525, 23.0]
["2026-09-30T16:06:37.071370+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:37.071828+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:37.583697+00:00", "trade", 8.5246, 360.0]
["2026-09-30T16:06:37.887374+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:37.898205+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:37.915162+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:37.915632+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:37.915646+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:37.917638+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:37.928982+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:38.778957+00:00", "trade", 8.5276, 1.0]
["2026-09-30T16:06:39.517886+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:06:41.259222+00:00", "trade", 8.52, 3.0]
["2026-09-30T16:06:41.997633+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:42.530309+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:06:42.531468+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:42.540777+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:42.627403+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:42.627879+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:43.306270+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:06:43.306705+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:43.306719+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:43.306852+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:43.307183+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:43.307371+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:43.369734+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:44.365922+00:00", "trade", 8.53, 30.0]
["2026-09-30T16:06:44.366317+00:00", "trade", 8.53, 2.0]
["2026-09-30T16:06:44.366401+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:44.366412+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:44.366902+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:44.367021+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:44.580294+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:44.580766+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:44.939311+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:45.547361+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:06:45.548660+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:47.586952+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:47.587469+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:47.588023+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:47.775690+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:47.775816+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:47.888900+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:47.990160+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:48.377364+00:00", "trade", 8.5254, 1.0]
["2026-09-30T16:06:48.378189+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:48.382746+00:00", "trade", 8.5282, 1.0]
["2026-09-30T16:06:48.382802+00:00", "trade", 8.53, 2.0]
["2026-09-30T16:06:48.515438+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:48.561164+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:06:48.778125+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:48.805345+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:48.805503+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:49.198885+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:49.464447+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:49.465006+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:49.986437+00:00", "trade", 8.525, 9.0]
["2026-09-30T16:06:49.986944+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:51.065417+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:51.577416+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:06:52.383943+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:52.384549+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:52.384749+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:52.386524+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:53.193471+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:54.088869+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:54.089336+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:54.094993+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:54.197401+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:54.590633+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:06:54.591374+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:54.636362+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:54.636847+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:54.678727+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:54.709582+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:54.874340+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:55.736693+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:55.737519+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:55.738893+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:55.739356+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:55.811181+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:55.984214+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:56.040591+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:56.040851+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:56.366790+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:56.777413+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:57.042818+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:57.154384+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:57.154835+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:57.231266+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:57.613828+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:06:57.614557+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:57.758574+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:57.931071+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:57.942604+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:57.942644+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:06:57.943153+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:00.623336+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:07:01.083712+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:07:02.017484+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:07:02.017521+00:00", "trade", 8.525, 5.0]
["2026-09-30T16:07:02.018172+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:02.018623+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:02.018630+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:02.133974+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:07:03.249519+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:03.249527+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:03.249980+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:03.253332+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:03.330008+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:03.334386+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:03.334846+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:03.335300+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:03.335756+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:03.639987+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:07:03.811518+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:04.032119+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:04.174295+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:07:06.670126+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:07:09.694204+00:00", "trade", 8.525, 12.0]
["2026-09-30T16:07:09.694205+00:00", "trade", 8.525, 9.0]
["2026-09-30T16:07:12.709193+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:07:15.735613+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:07:15.736373+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:15.736821+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:17.875064+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:17.875519+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:18.612478+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:18.612933+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:18.613423+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:18.712267+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:18.759675+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:07:19.982633+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:07:20.250203+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:21.758382+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:21.777486+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:07:21.835850+00:00", "trade", 8.5299, 1.0]
["2026-09-30T16:07:22.392601+00:00", "trade", 8.5281, 6.0]
["2026-09-30T16:07:22.430009+00:00", "trade", 8.5276, 11.0]
["2026-09-30T16:07:22.430031+00:00", "trade", 8.5276, 1.0]
["2026-09-30T16:07:23.509995+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:23.510538+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:23.510851+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:24.791057+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:07:26.209809+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:07:26.984616+00:00", "trade", 8.5299, 1000.0]
["2026-09-30T16:07:27.810835+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:07:29.338989+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:29.610392+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:29.610862+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:29.693953+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:30.052633+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:30.235645+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:30.463863+00:00", "trade", 8.5277, 176.0]
["2026-09-30T16:07:30.820870+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:07:30.821627+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:32.572743+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:32.745488+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:32.745572+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:32.885379+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:32.885814+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:32.886216+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:32.886282+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:32.886294+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:32.922495+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:32.922962+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:32.923017+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:32.984777+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:33.825268+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:07:33.826318+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:34.312577+00:00", "trade", 8.5278, 38.0]
["2026-09-30T16:07:35.396616+00:00", "trade", 8.525, 194.0]
["2026-09-30T16:07:35.397289+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:35.397341+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:35.397350+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:35.397727+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:35.694236+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:35.695674+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:35.696174+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:36.011373+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:36.011843+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:36.022864+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:36.128223+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:36.140301+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:36.140742+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:36.152398+00:00", "trade", 8.5281, 1.0]
["2026-09-30T16:07:36.164183+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:36.241604+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:36.280421+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:36.290828+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:36.839088+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:07:37.413301+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:07:37.413319+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:37.413975+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:37.413998+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:37.414059+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:37.414430+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:37.414463+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:37.425174+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:37.813261+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:37.998207+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:38.296874+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:38.297410+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:38.297863+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:38.298306+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:38.298745+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:38.366738+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:38.438489+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:38.439210+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:38.451372+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:38.530422+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:38.530893+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:38.702781+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:38.703813+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:39.306459+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:39.306634+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:39.307264+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:39.406604+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:39.557629+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:39.827076+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:39.849125+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:39.858941+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:07:39.859594+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:07:39.859951+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:39.861049+00:00", "trade", 8.525, 17.0]
["2026-09-30T16:07:39.861727+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:40.040846+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:40.040854+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:40.041300+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:40.338902+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:41.216783+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:41.217247+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:41.217257+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:41.346789+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:41.349777+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:41.446247+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:41.513549+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:41.797844+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:42.302961+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:42.303464+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:42.863948+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:07:43.850841+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:07:44.527947+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:44.528027+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:44.528480+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:45.120841+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:45.121316+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:45.121329+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:45.864987+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:45.865455+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:45.879999+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:07:46.162897+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:46.210446+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:46.401651+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:46.563133+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:46.795829+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:46.796300+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:46.897710+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:46.898158+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:47.019095+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:47.019557+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:47.458968+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:47.461649+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:47.462099+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:47.918801+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:47.919258+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:47.919279+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:48.906827+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:07:49.405015+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:50.034196+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:50.035518+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:50.036013+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:50.419742+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:50.420204+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:51.439732+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:51.439739+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:51.439748+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:51.551467+00:00", "trade", 8.527, 3.0]
["2026-09-30T16:07:51.685319+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:51.804657+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:51.907804+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:51.908256+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:51.918446+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:07:52.416711+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:52.417190+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:52.418076+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:52.555142+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:52.815837+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:54.039830+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:54.040588+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:54.325920+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:54.326375+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:54.938718+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:07:55.437240+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:07:55.688465+00:00", "trade", 8.525, 3000.0]
["2026-09-30T16:07:57.787842+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:57.787849+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:57.788314+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:57.878592+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:57.947780+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:07:58.151776+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:07:58.151778+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:07:58.559837+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:08:00.297402+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:00.298949+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:00.299540+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:00.955789+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:08:02.183030+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:02.292295+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:02.765956+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:03.330806+00:00", "trade", 8.53, 20.0]
["2026-09-30T16:08:03.330820+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:08:03.331877+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:03.412866+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:03.762255+00:00", "trade", 8.53, 705.0]
["2026-09-30T16:08:03.983749+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:08:04.151510+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:04.298507+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:05.373499+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:05.556514+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:05.556584+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:08:05.625243+00:00", "trade", 8.525, 30.0]
["2026-09-30T16:08:05.748401+00:00", "trade", 8.525, 140.0]
["2026-09-30T16:08:06.350403+00:00", "trade", 8.5275, 8.0]
["2026-09-30T16:08:06.691449+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:08:06.996339+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:08:07.356752+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:07.520066+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:07.566153+00:00", "trade", 8.52, 20.0]
["2026-09-30T16:08:08.052901+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:08.559507+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:08.704580+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:08.757048+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:08.818900+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:08:09.808574+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:09.809076+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:10.010668+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:08:10.031486+00:00", "trade", 8.525, 3.0]
["2026-09-30T16:08:11.015748+00:00", "trade", 8.525, 25.0]
["2026-09-30T16:08:11.016575+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:11.162327+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:11.964596+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:12.179187+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:12.328894+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:12.401520+00:00", "trade", 8.5238, 19.0]
["2026-09-30T16:08:12.402353+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:12.508232+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:15.070469+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:08:15.071536+00:00", "trade", 8.525, 23.0]
["2026-09-30T16:08:15.175811+00:00", "trade", 8.53, 15.0]
["2026-09-30T16:08:15.175820+00:00", "trade", 8.525, 15.0]
["2026-09-30T16:08:15.175943+00:00", "trade", 8.525, 185.0]
["2026-09-30T16:08:17.599904+00:00", "trade", 8.5286, 5.0]
["2026-09-30T16:08:19.098318+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:08:20.084974+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:08:20.260320+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:20.260344+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:21.533647+00:00", "trade", 8.53, 1000.0]
["2026-09-30T16:08:21.765012+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:21.765020+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:21.869289+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:22.119822+00:00", "trade", 8.525, 24.0]
["2026-09-30T16:08:22.120526+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:22.120571+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:22.326257+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:22.326561+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:22.464360+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:22.925330+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:22.925524+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:26.112767+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:26.213287+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:28.540690+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:31.652905+00:00", "trade", 8.5221, 1.0]
["2026-09-30T16:08:31.653743+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:31.738207+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:33.354847+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:33.942756+00:00", "trade", 8.525, 50.0]
["2026-09-30T16:08:33.943582+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:34.060499+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:36.293018+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:36.293128+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:36.979350+00:00", "trade", 8.525, 54.0]
["2026-09-30T16:08:36.980008+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:08:36.980098+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:08:36.982139+00:00", "trade", 8.525, 40.0]
["2026-09-30T16:08:37.565631+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:37.565638+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:37.658144+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:38.721182+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:38.721701+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:39.071074+00:00", "trade", 8.525, 16.0]
["2026-09-30T16:08:39.781928+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:39.782403+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:39.782670+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:39.782869+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:39.793063+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:41.436156+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:41.476567+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:08:41.476729+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:08:41.476732+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:08:41.477153+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:42.137120+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:42.747900+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:44.440530+00:00", "trade", 8.5272, 4.0]
["2026-09-30T16:08:44.462306+00:00", "trade", 8.5272, 1.0]
["2026-09-30T16:08:44.520586+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:44.633312+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:44.767511+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:08:44.767517+00:00", "trade", 8.52, 10.0]
["2026-09-30T16:08:44.767641+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:44.767940+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:44.767955+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:44.768020+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:44.768028+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:44.768037+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:44.768099+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:44.768208+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:44.768258+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:44.768507+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:44.770026+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:44.800772+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:08:44.845743+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:45.158751+00:00", "trade", 8.5258, 2.0]
["2026-09-30T16:08:45.401852+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:45.617301+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:47.055463+00:00", "trade", 8.52, 600.0]
["2026-09-30T16:08:47.055477+00:00", "trade", 8.52, 600.0]
["2026-09-30T16:08:47.055480+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:47.056523+00:00", "trade", 8.52, 62.0]
["2026-09-30T16:08:47.057311+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:47.060073+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:47.097284+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:47.131865+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:47.136199+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:47.263835+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:47.311812+00:00", "trade", 8.52, 60.0]
["2026-09-30T16:08:47.311823+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:08:47.311828+00:00", "trade", 8.52, 39.0]
["2026-09-30T16:08:47.313907+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:47.738126+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:47.738240+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:47.738250+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:47.738524+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:47.740668+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:48.382368+00:00", "trade", 8.5258, 1.0]
["2026-09-30T16:08:50.426624+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:50.749133+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:50.914291+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:51.107933+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:08:51.346353+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:08:51.635081+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:51.792642+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:51.934637+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:51.935082+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:52.474721+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:52.489996+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:08:52.577929+00:00", "trade", 8.525, 3.0]
["2026-09-30T16:08:53.156132+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:01.449987+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:09:01.451432+00:00", "trade", 8.52, 4.0]
["2026-09-30T16:09:01.799015+00:00", "trade", 8.5244, 5.0]
["2026-09-30T16:09:02.452366+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:09:03.425492+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:03.562396+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:05.746772+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:12.583733+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:12.709380+00:00", "trade", 8.5258, 1.0]
["2026-09-30T16:09:12.710209+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:12.808765+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:15.383296+00:00", "trade", 8.5273, 400.0]
["2026-09-30T16:09:17.840434+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:23.029099+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:23.168847+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:23.512771+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:09:23.550224+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:23.630589+00:00", "trade", 8.5272, 1.0]
["2026-09-30T16:09:23.652279+00:00", "trade", 8.5272, 1.0]
["2026-09-30T16:09:23.799019+00:00", "trade", 8.525, 35.0]
["2026-09-30T16:09:24.035764+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:24.137251+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:24.823460+00:00", "trade", 8.5299, 6500.0]
["2026-09-30T16:09:25.169486+00:00", "trade", 8.5272, 1.0]
["2026-09-30T16:09:26.145523+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:28.858043+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:28.997801+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:29.549325+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:29.552226+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:29.644559+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:29.858148+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:30.382754+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:09:30.778846+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:31.474471+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:31.500015+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:32.040860+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:32.054092+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:32.170128+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:09:32.942895+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:33.006683+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:33.228519+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:33.522242+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:33.522779+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:33.832618+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:33.860160+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:34.027728+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:09:34.028156+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:34.028220+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:34.028251+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:34.028598+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:34.049744+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:34.086379+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:34.643556+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:34.893797+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:34.906216+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:35.456019+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:35.459224+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:35.495473+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:36.453262+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:09:37.184669+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:37.373845+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:37.611970+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:38.461695+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:38.834370+00:00", "trade", 8.5271, 346.0]
["2026-09-30T16:09:38.856165+00:00", "trade", 8.5271, 1.0]
["2026-09-30T16:09:39.006404+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:39.107483+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:39.164247+00:00", "trade", 8.5272, 2.0]
["2026-09-30T16:09:40.903777+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:41.181629+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:41.182090+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:41.533902+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:41.545797+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:41.725485+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:42.768237+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:43.150629+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:43.151107+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:43.598633+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:09:43.641457+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:43.642914+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:43.742179+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:43.773739+00:00", "trade", 8.52, 80.0]
["2026-09-30T16:09:43.774417+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:43.774457+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:43.774888+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:43.775345+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:43.785555+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:44.120652+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:44.482108+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:44.549947+00:00", "trade", 8.5274, 500.0]
["2026-09-30T16:09:45.168972+00:00", "trade", 8.525, 41.0]
["2026-09-30T16:09:45.169999+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:45.672589+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:09:45.673821+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:09:45.674282+00:00", "trade", 8.525, 500.0]
["2026-09-30T16:09:46.017315+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:46.240046+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:47.444951+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:09:47.725950+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:47.828910+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:49.355328+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:49.494762+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:49.559025+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:49.661811+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:51.264445+00:00", "trade", 8.525, 12.0]
["2026-09-30T16:09:51.513531+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:51.663220+00:00", "trade", 8.525, 306.0]
["2026-09-30T16:09:51.799821+00:00", "trade", 8.525, 213.0]
["2026-09-30T16:09:53.929237+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:55.199744+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:55.887074+00:00", "trade", 8.525, 6.0]
["2026-09-30T16:09:56.651268+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:56.671359+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:56.881239+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:56.917597+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:57.479520+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:57.525960+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:58.002991+00:00", "trade", 8.5228, 8.0]
["2026-09-30T16:09:58.247205+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:58.267205+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:09:58.465575+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:00.031898+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:00.191810+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:00.192294+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:00.689371+00:00", "trade", 8.5276, 1.0]
["2026-09-30T16:10:00.694114+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:00.694621+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:00.732703+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:00.766328+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:00.791125+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:02.296888+00:00", "trade", 8.525, 16.0]
["2026-09-30T16:10:02.348572+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:02.407401+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:10:02.475873+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:02.846732+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:02.861252+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:04.570813+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:04.571308+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:05.357372+00:00", "trade", 8.5299, 2600.0]
["2026-09-30T16:10:05.358184+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:05.411157+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:10:05.497092+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:06.033173+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:10:07.204116+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:07.287991+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:07.288193+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:07.547566+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:07.572548+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:07.574673+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:07.575036+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:07.575113+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:07.578545+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:07.578999+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:07.579434+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:07.583068+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:07.583504+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:07.583510+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:07.586852+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:07.611491+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:07.713108+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:07.775341+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:07.877656+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:07.947691+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:08.049180+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:08.066343+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:08.167067+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:08.258519+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:08.360003+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:08.377167+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:08.485830+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:08.888776+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:09.080777+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:10.592291+00:00", "trade", 8.5278, 20.0]
["2026-09-30T16:10:10.593120+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:11.218782+00:00", "trade", 8.5233, 1.0]
["2026-09-30T16:10:13.373588+00:00", "trade", 8.525, 14.0]
["2026-09-30T16:10:14.636975+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:15.424194+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:19.815962+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:10:19.816789+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:19.918589+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:20.234338+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:21.876015+00:00", "trade", 8.525, 146.0]
["2026-09-30T16:10:21.877241+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:22.016703+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:23.298529+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:23.299045+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:24.332212+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:24.352680+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:24.503557+00:00", "trade", 8.525, 13.0]
["2026-09-30T16:10:24.976071+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:24.976594+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:25.706643+00:00", "trade", 8.5299, 1.0]
["2026-09-30T16:10:25.731821+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:27.679135+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:10:28.206268+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:28.289738+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:28.470863+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:29.043231+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:29.170395+00:00", "trade", 8.528, 2.0]
["2026-09-30T16:10:29.171082+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:10:29.623160+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:29.623937+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:30.455806+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:30.456320+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:30.770850+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:34.376754+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:10:35.020805+00:00", "trade", 8.525, 46.0]
["2026-09-30T16:10:35.026222+00:00", "trade", 8.525, 34.0]
["2026-09-30T16:10:35.526612+00:00", "trade", 8.525, 13.0]
["2026-09-30T16:10:35.527088+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:35.564194+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:35.625280+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:35.876791+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:37.129459+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:37.548779+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:37.755997+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:37.867564+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:10:38.005373+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:38.521100+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:38.533810+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:39.347989+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:39.348081+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:39.348548+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:41.516443+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:10:44.293981+00:00", "trade", 8.525, 54.0]
["2026-09-30T16:10:44.604159+00:00", "trade", 8.525, 5.0]
["2026-09-30T16:10:47.556062+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:47.633921+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:48.550583+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:10:49.385315+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:50.312368+00:00", "trade", 8.5288, 1.0]
["2026-09-30T16:10:51.565060+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:10:51.565833+00:00", "trade", 8.53, 2.0]
["2026-09-30T16:10:51.565903+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:51.566763+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:51.678823+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:52.202239+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:52.513842+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:52.514599+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:52.526016+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:52.807671+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:53.106995+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:54.061932+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:54.300279+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:54.300485+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:54.303894+00:00", "trade", 8.525, 36.0]
["2026-09-30T16:10:54.304591+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:54.324843+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:10:54.641028+00:00", "trade", 8.525, 15.0]
["2026-09-30T16:10:54.889147+00:00", "trade", 8.525, 81.0]
["2026-09-30T16:10:54.890034+00:00", "trade", 8.52, 19.0]
["2026-09-30T16:10:54.890039+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:54.890499+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:54.949400+00:00", "trade", 8.525, 6.0]
["2026-09-30T16:10:54.961289+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:55.680412+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:56.831921+00:00", "trade", 8.52, 6.0]
["2026-09-30T16:10:56.831931+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:56.833080+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:56.833729+00:00", "trade", 8.52, 12.0]
["2026-09-30T16:10:56.833743+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:56.933059+00:00", "trade", 8.525, 305.0]
["2026-09-30T16:10:56.933754+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:56.934131+00:00", "trade", 8.525, 4.0]
["2026-09-30T16:10:56.934209+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:59.048494+00:00", "trade", 8.525, 14.0]
["2026-09-30T16:10:59.198902+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:59.199246+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:10:59.199441+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:00.007966+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:00.057628+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:00.793739+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:00.889371+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:01.031058+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:01.962778+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:01.962865+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:02.196751+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:02.585337+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:02.921326+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:02.921433+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:04.836006+00:00", "trade", 8.5286, 3.0]
["2026-09-30T16:11:04.837709+00:00", "trade", 8.525, 15.0]
["2026-09-30T16:11:04.899891+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:07.040516+00:00", "trade", 8.526, 11.0]
["2026-09-30T16:11:07.040881+00:00", "trade", 8.526, 1.0]
["2026-09-30T16:11:07.041367+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:07.161116+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:07.209684+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:08.047665+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:08.099572+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:11:08.725104+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:11:09.089116+00:00", "trade", 8.5272, 17.0]
["2026-09-30T16:11:09.109929+00:00", "trade", 8.5272, 1.0]
["2026-09-30T16:11:11.020674+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:11.024821+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:11.169715+00:00", "trade", 8.5272, 2.0]
["2026-09-30T16:11:11.497008+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:11:11.498400+00:00", "trade", 8.525, 12.0]
["2026-09-30T16:11:17.152057+00:00", "trade", 8.5239, 1.0]
["2026-09-30T16:11:19.802730+00:00", "trade", 8.525, 26.0]
["2026-09-30T16:11:19.854279+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:11:20.232944+00:00", "trade", 8.525, 5.0]
["2026-09-30T16:11:20.428038+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:20.428066+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:20.609061+00:00", "trade", 8.53, 2.0]
["2026-09-30T16:11:20.609091+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:11:20.609111+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:22.049271+00:00", "trade", 8.525, 206.0]
["2026-09-30T16:11:22.124814+00:00", "trade", 8.5273, 117.0]
["2026-09-30T16:11:22.125176+00:00", "trade", 8.5273, 1.0]
["2026-09-30T16:11:26.014212+00:00", "trade", 8.5252, 38.0]
["2026-09-30T16:11:26.014979+00:00", "trade", 8.5252, 1.0]
["2026-09-30T16:11:27.130337+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:11:27.130577+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:11:27.138699+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:11:27.139235+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:11:27.139237+00:00", "trade", 8.525, 185.0]
["2026-09-30T16:11:27.139238+00:00", "trade", 8.525, 94.0]
["2026-09-30T16:11:27.140037+00:00", "trade", 8.53, 9.0]
["2026-09-30T16:11:27.140092+00:00", "trade", 8.53, 12.0]
["2026-09-30T16:11:27.140210+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:27.140237+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:27.141175+00:00", "trade", 8.53, 16.0]
["2026-09-30T16:11:27.141291+00:00", "trade", 8.53, 7.0]
["2026-09-30T16:11:27.141333+00:00", "trade", 8.525, 83.0]
["2026-09-30T16:11:27.141335+00:00", "trade", 8.525, 156.0]
["2026-09-30T16:11:27.141338+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:11:27.141339+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:11:27.142191+00:00", "trade", 8.53, 9.0]
["2026-09-30T16:11:27.142257+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:11:27.144646+00:00", "trade", 8.5297, 3000.0]
["2026-09-30T16:11:27.940303+00:00", "trade", 8.5276, 5.0]
["2026-09-30T16:11:28.443290+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.573583+00:00", "trade", 8.5275, 11.0]
["2026-09-30T16:11:28.586112+00:00", "trade", 8.53, 50.0]
["2026-09-30T16:11:28.586117+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586473+00:00", "trade", 8.53, 93.0]
["2026-09-30T16:11:28.586474+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:28.586478+00:00", "trade", 8.53, 29.0]
["2026-09-30T16:11:28.586478+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:28.586480+00:00", "trade", 8.53, 75.0]
["2026-09-30T16:11:28.586482+00:00", "trade", 8.53, 500.0]
["2026-09-30T16:11:28.586486+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:11:28.586488+00:00", "trade", 8.53, 58.0]
["2026-09-30T16:11:28.586488+00:00", "trade", 8.53, 10.0]
["2026-09-30T16:11:28.586490+00:00", "trade", 8.53, 3.0]
["2026-09-30T16:11:28.586493+00:00", "trade", 8.53, 300.0]
["2026-09-30T16:11:28.586496+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:28.586548+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586556+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586562+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586575+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586577+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:28.586582+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586585+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:28.586588+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:28.586588+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586593+00:00", "trade", 8.53, 300.0]
["2026-09-30T16:11:28.586595+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586599+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:28.586601+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:11:28.586602+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586604+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:11:28.586609+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586610+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:28.586611+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:11:28.586615+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586622+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586629+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586635+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586642+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586648+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586663+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586670+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586676+00:00", "trade", 8.53, 70.0]
["2026-09-30T16:11:28.586676+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586677+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:11:28.586679+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:28.586679+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:28.586682+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:11:28.586683+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:28.586683+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586687+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:28.586687+00:00", "trade", 8.53, 46.0]
["2026-09-30T16:11:28.586689+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:28.586690+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586691+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:28.586697+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:28.586697+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:28.586697+00:00", "trade", 8.53, 42.0]
["2026-09-30T16:11:28.586697+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586698+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:28.586699+00:00", "trade", 8.53, 6.0]
["2026-09-30T16:11:28.586700+00:00", "trade", 8.53, 6.0]
["2026-09-30T16:11:28.586703+00:00", "trade", 8.53, 20.0]
["2026-09-30T16:11:28.586703+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586705+00:00", "trade", 8.53, 8.0]
["2026-09-30T16:11:28.586705+00:00", "trade", 8.53, 10.0]
["2026-09-30T16:11:28.586706+00:00", "trade", 8.53, 123.0]
["2026-09-30T16:11:28.586709+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586710+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:11:28.586713+00:00", "trade", 8.53, 42.0]
["2026-09-30T16:11:28.586714+00:00", "trade", 8.53, 58.0]
["2026-09-30T16:11:28.586715+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:28.586716+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:28.586717+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586723+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586729+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586736+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586750+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:28.586779+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:11:28.586788+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:11:28.586803+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:11:28.586809+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:11:28.586816+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:11:28.586822+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:11:28.586829+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:11:28.586835+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:11:28.586842+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:11:28.586849+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:11:28.586855+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:11:28.586868+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:11:28.586875+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:11:28.586881+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:11:28.586887+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:11:28.586894+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:11:28.586913+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:11:28.586956+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:11:28.587041+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:28.587054+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:28.587059+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:28.587090+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:28.587203+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:28.587210+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:28.587255+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:28.587309+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:28.587316+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:28.587335+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:28.587361+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:28.587410+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:28.587429+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:28.587457+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:28.587481+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:28.587533+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:11:28.587569+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:28.587627+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:28.587920+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:28.588677+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:28.589074+00:00", "trade", 8.535, 6.0]
["2026-09-30T16:11:28.589090+00:00", "trade", 8.535, 7.0]
["2026-09-30T16:11:28.589095+00:00", "trade", 8.535, 5.0]
["2026-09-30T16:11:28.592777+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:28.612384+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:28.619618+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:28.731046+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:29.621759+00:00", "trade", 8.54, 57.0]
["2026-09-30T16:11:29.622595+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:29.622672+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:11:29.773039+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:29.935498+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:29.935564+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:29.935834+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:29.936716+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:29.939542+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:29.952948+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:29.953464+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:29.953720+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:29.954317+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:29.962922+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:29.963375+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:30.064171+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:31.354229+00:00", "trade", 8.5314, 1.0]
["2026-09-30T16:11:31.389891+00:00", "trade", 8.5382, 800.0]
["2026-09-30T16:11:31.878480+00:00", "trade", 8.5314, 1.0]
["2026-09-30T16:11:32.687071+00:00", "trade", 8.54, 18.0]
["2026-09-30T16:11:32.687530+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:32.687548+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:32.687551+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:32.687600+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:32.687615+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:32.687632+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:32.687983+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:32.688051+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:32.982476+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:32.982657+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:32.983114+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:32.997914+00:00", "trade", 8.54, 16.0]
["2026-09-30T16:11:32.997980+00:00", "trade", 8.54, 200.0]
["2026-09-30T16:11:32.998011+00:00", "trade", 8.54, 180.0]
["2026-09-30T16:11:32.998013+00:00", "trade", 8.54, 180.0]
["2026-09-30T16:11:32.998064+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:11:32.998082+00:00", "trade", 8.54, 120.0]
["2026-09-30T16:11:32.998130+00:00", "trade", 8.54, 184.0]
["2026-09-30T16:11:32.998131+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:11:32.998132+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:11:32.998134+00:00", "trade", 8.54, 50.0]
["2026-09-30T16:11:32.998138+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:11:32.998138+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:11:32.998142+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:11:32.998197+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:32.998222+00:00", "quote", 8.53, 8.55]
["2026-09-30T16:11:32.998226+00:00", "quote", 8.53, 8.55]
["2026-09-30T16:11:32.998233+00:00", "quote", 8.53, 8.55]
["2026-09-30T16:11:32.998240+00:00", "quote", 8.53, 8.55]
["2026-09-30T16:11:32.998247+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:32.998254+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:32.998261+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:32.998267+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:32.998280+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:32.998286+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:32.998293+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:32.998299+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:32.998305+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:32.998306+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:32.998312+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:32.998318+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:32.998325+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:32.998332+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:32.998339+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:32.998349+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:32.998359+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:32.998395+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:32.998402+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:32.998409+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:32.998432+00:00", "trade", 8.54, 200.0]
["2026-09-30T16:11:32.998442+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:32.998455+00:00", "trade", 8.54, 200.0]
["2026-09-30T16:11:32.998496+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:32.998550+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:32.998558+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:32.998633+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:32.998660+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:32.998761+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:32.998862+00:00", "trade", 8.54, 12.0]
["2026-09-30T16:11:32.998903+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:32.998918+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:32.998935+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:32.999123+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:32.999264+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:32.999434+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:32.999856+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.000133+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.002398+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.003289+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.003338+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.003367+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.004039+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.004507+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.005898+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.005923+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.006531+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.008465+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.012281+00:00", "trade", 8.54, 6.0]
["2026-09-30T16:11:33.012588+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.012613+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.013784+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.029109+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.098419+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.098449+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.135580+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.136011+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:34.713544+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:34.714437+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:34.714800+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:34.715260+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:34.716813+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:34.769182+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:35.744767+00:00", "trade", 8.545, 50.0]
["2026-09-30T16:11:35.745714+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:35.745759+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:35.746627+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:35.747191+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:35.836547+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:35.837023+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:36.911893+00:00", "trade", 8.54, 5.0]
["2026-09-30T16:11:37.153439+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:37.153895+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:37.651552+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:37.784343+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:39.329807+00:00", "trade", 8.54, 5.0]
["2026-09-30T16:11:39.835336+00:00", "trade", 8.5304, 1.0]
["2026-09-30T16:11:40.054109+00:00", "trade", 8.54, 109.0]
["2026-09-30T16:11:40.054293+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:40.054396+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:40.054445+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:40.054524+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:40.054543+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:40.054595+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:40.054620+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:40.054845+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:40.111027+00:00", "trade", 8.54, 75.0]
["2026-09-30T16:11:40.111028+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:11:40.111030+00:00", "trade", 8.54, 10.0]
["2026-09-30T16:11:40.111032+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:11:40.111061+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:11:40.111151+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:11:40.111182+00:00", "trade", 8.54, 3.0]
["2026-09-30T16:11:40.111200+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:40.111203+00:00", "trade", 8.54, 1700.0]
["2026-09-30T16:11:40.111241+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:40.111259+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:40.111266+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:40.111274+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:40.111281+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:40.111287+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:40.111301+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:40.111308+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:40.111314+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:40.111329+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:40.111336+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:40.111342+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:40.111348+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:40.111354+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:40.111360+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:40.111366+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:40.111373+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:40.111379+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:11:40.111380+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:40.111383+00:00", "trade", 8.54, 248.0]
["2026-09-30T16:11:40.111384+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:40.111388+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:40.111402+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:40.111409+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:40.111416+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:40.111423+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:40.111670+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:40.111857+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:40.111873+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:40.111881+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:40.111928+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:40.112016+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:40.112346+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:40.112952+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:40.112964+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:40.113396+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:40.115163+00:00", "trade", 8.535, 389.0]
["2026-09-30T16:11:40.115622+00:00", "trade", 8.535, 411.0]
["2026-09-30T16:11:40.115647+00:00", "trade", 8.535, 89.0]
["2026-09-30T16:11:40.123170+00:00", "trade", 8.535, 389.0]
["2026-09-30T16:11:40.123485+00:00", "trade", 8.535, 389.0]
["2026-09-30T16:11:40.123594+00:00", "trade", 8.535, 389.0]
["2026-09-30T16:11:40.123769+00:00", "trade", 8.535, 11.0]
["2026-09-30T16:11:40.124079+00:00", "trade", 8.535, 22.0]
["2026-09-30T16:11:40.124481+00:00", "trade", 8.535, 367.0]
["2026-09-30T16:11:40.124698+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:40.124932+00:00", "trade", 8.535, 389.0]
["2026-09-30T16:11:40.125159+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:40.131719+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:11:41.088004+00:00", "trade", 8.5323, 1.0]
["2026-09-30T16:11:42.904070+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:42.904521+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:47.468391+00:00", "trade", 8.5386, 1.0]
["2026-09-30T16:11:48.157626+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:48.158768+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:48.239803+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:48.240286+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:48.372099+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:48.372558+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:50.574512+00:00", "trade", 8.5386, 1.0]
["2026-09-30T16:11:50.575907+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:50.576364+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:51.129209+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:51.223228+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:52.602932+00:00", "trade", 8.535, 52.0]
["2026-09-30T16:11:52.870164+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:53.266713+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:53.337991+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:53.379927+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:53.518453+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:53.518477+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:53.518753+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:53.518904+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:53.521648+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:53.522185+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:53.522510+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:53.524081+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:53.655187+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:53.781171+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:53.783042+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:53.791056+00:00", "trade", 8.53, 124.0]
["2026-09-30T16:11:53.816755+00:00", "trade", 8.5301, 88.0]
["2026-09-30T16:11:54.306579+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:11:54.306725+00:00", "trade", 8.53, 95.0]
["2026-09-30T16:11:54.306727+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:11:54.307036+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:54.307113+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:54.307137+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:54.307176+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:54.307311+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:54.307483+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:54.307556+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:54.307567+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:54.307619+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:54.537422+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:55.723127+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:11:55.742231+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:55.754691+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:55.924179+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:55.935322+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.291225+00:00", "trade", 8.535, 389.0]
["2026-09-30T16:11:56.342192+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.555343+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.691896+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.699140+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.765028+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.765222+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.765230+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.765266+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.765287+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.768465+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.818772+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.826108+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.826116+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.826587+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.828034+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.856276+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.857022+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.870873+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.874230+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.011923+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.023231+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.139123+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.150802+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.172789+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.263080+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.263447+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.263885+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.271520+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.272139+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.272274+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.284216+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.286205+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.292408+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.304404+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.326418+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.379127+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.379578+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.599458+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.629363+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:58.009425+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:58.140019+00:00", "trade", 8.53, 37.0]
["2026-09-30T16:11:58.140022+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:58.140022+00:00", "trade", 8.53, 900.0]
["2026-09-30T16:11:58.140024+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:58.140026+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:58.140033+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:58.140043+00:00", "trade", 8.53, 48.0]
["2026-09-30T16:11:58.140118+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:58.140299+00:00", "trade", 8.53, 90.0]
["2026-09-30T16:11:58.140300+00:00", "trade", 8.53, 52.0]
["2026-09-30T16:11:58.140301+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:11:58.140305+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:11:58.140306+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:11:58.140307+00:00", "trade", 8.53, 6.0]
["2026-09-30T16:11:58.140310+00:00", "trade", 8.53, 300.0]
["2026-09-30T16:11:58.140316+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:58.140529+00:00", "trade", 8.53, 52.0]
["2026-09-30T16:11:58.140557+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:11:58.140563+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:11:58.140571+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:11:58.140578+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:11:58.140585+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:11:58.140587+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:58.140592+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:58.140599+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:58.140605+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:58.140628+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:58.140648+00:00", "trade", 8.53, 77.0]
["2026-09-30T16:11:58.140658+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:58.140678+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:58.140680+00:00", "trade", 8.53, 23.0]
["2026-09-30T16:11:58.140685+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:58.140819+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:58.140848+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:58.140885+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:58.140979+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:58.141089+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:58.141271+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:58.141468+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:58.249147+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:11:59.987774+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:00.368035+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:00.368508+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:00.463736+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:12:00.464503+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:00.805227+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:00.875623+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:01.035683+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:01.036155+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:01.046736+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:01.136460+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:01.136915+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:01.232368+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:02.041894+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:02.167199+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:02.592729+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:02.866500+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:02.866977+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:04.141067+00:00", "trade", 8.53, 6.0]
["2026-09-30T16:12:04.582694+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:04.583156+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:04.657816+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:05.086344+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:05.086799+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:05.086867+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:05.188155+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:05.188623+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:05.224801+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:05.480715+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:06.520811+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:06.523402+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:07.179434+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:07.181196+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:07.636658+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:07.639120+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:07.654859+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:08.568273+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:08.568770+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:08.568807+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:08.569264+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:09.006867+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:09.007083+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:09.007539+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:09.007878+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:09.867926+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:09.869881+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:09.870731+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:12.680317+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:12:12.681162+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:12.681711+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:12.683288+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:12.753541+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:12.824361+00:00", "trade", 8.5253, 1.0]
["2026-09-30T16:12:12.824726+00:00", "trade", 8.5253, 1.0]
["2026-09-30T16:12:12.858292+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:12.858752+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:12.973747+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:12.974202+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:13.208483+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:13.651516+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:13.652388+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:13.653435+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:14.140361+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:14.282845+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:15.527906+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:15.531739+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:15.727518+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:15.727979+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:16.746315+00:00", "trade", 8.525, 3.0]
["2026-09-30T16:12:16.747136+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:16.747608+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:16.873092+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:17.168948+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:18.038661+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:18.272277+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:18.273074+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:18.675045+00:00", "trade", 8.5286, 4.0]
["2026-09-30T16:12:18.718847+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:19.967500+00:00", "trade", 8.5307, 14.0]
["2026-09-30T16:12:20.044595+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:20.044615+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:20.044730+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:20.045080+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:20.065014+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:20.065445+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:20.070245+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:20.070699+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:20.844151+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:12:22.036397+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:22.036414+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:22.053634+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:12:24.061122+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:24.061123+00:00", "trade", 8.52, 200.0]
["2026-09-30T16:12:24.061125+00:00", "trade", 8.52, 200.0]
["2026-09-30T16:12:24.061126+00:00", "trade", 8.52, 900.0]
["2026-09-30T16:12:24.061128+00:00", "trade", 8.52, 33.0]
["2026-09-30T16:12:24.061129+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:24.061135+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:12:24.061210+00:00", "trade", 8.52, 40.0]
["2026-09-30T16:12:24.061217+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:12:24.061224+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:12:24.061231+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:12:24.061238+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:12:24.061244+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:12:24.061256+00:00", "trade", 8.52, 24.0]
["2026-09-30T16:12:24.061258+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:12:24.061265+00:00", "trade", 8.52, 26.0]
["2026-09-30T16:12:24.061265+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:12:24.061271+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:12:24.061299+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:12:24.061305+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:12:24.061311+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:12:24.061324+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:12:24.061331+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:12:24.061338+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:12:24.061344+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:12:24.061357+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:12:24.061483+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:12:24.061494+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:12:24.061533+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:12:24.061560+00:00", "trade", 8.52, 2.0]
["2026-09-30T16:12:24.061561+00:00", "trade", 8.52, 48.0]
["2026-09-30T16:12:24.061563+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:24.061589+00:00", "trade", 8.52, 52.0]
["2026-09-30T16:12:24.061866+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:24.061893+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:24.061930+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:24.062008+00:00", "trade", 8.52, 11.0]
["2026-09-30T16:12:24.062030+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:24.062046+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:24.062133+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:24.062249+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:24.062272+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:24.062487+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:24.064818+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:24.064835+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:24.068058+00:00", "trade", 8.5318, 10.0]
["2026-09-30T16:12:24.104675+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:27.241632+00:00", "trade", 8.515, 2.0]
["2026-09-30T16:12:27.658632+00:00", "trade", 8.5298, 4.0]
["2026-09-30T16:12:28.419305+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:12:29.190477+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:29.523826+00:00", "trade", 8.5129, 1.0]
["2026-09-30T16:12:29.524229+00:00", "trade", 8.5129, 1.0]
["2026-09-30T16:12:29.716743+00:00", "trade", 8.5123, 1.0]
["2026-09-30T16:12:29.718123+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:29.718583+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:29.764466+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:29.845303+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:30.115924+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:31.548539+00:00", "trade", 8.515, 500.0]
["2026-09-30T16:12:31.840469+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:31.948807+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:32.889040+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:34.136780+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:12:34.138176+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:36.747844+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:12:36.748997+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:38.494801+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:38.495284+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:38.624070+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:39.127171+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:41.023569+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:12:43.880326+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:12:44.243692+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:46.357500+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:12:47.480080+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:47.480539+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:48.551365+00:00", "trade", 8.5314, 1.0]
["2026-09-30T16:12:49.313396+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:49.436012+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:49.572764+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:49.573222+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:56.867733+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:56.868193+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:59.421668+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:12:59.889113+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:59.913095+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:59.915260+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:12:59.984204+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:00.544790+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:00.545484+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:00.545530+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:05.572590+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:05.573118+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:05.573360+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:05.573367+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:05.573671+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:05.578859+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:05.579395+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:05.668665+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:06.091629+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:06.099071+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:06.116767+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:06.170350+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:06.170758+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:06.170836+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:06.172459+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:06.172911+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:06.172922+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:06.173199+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:06.173366+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:06.180277+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:06.269959+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:06.270780+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:06.358152+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:06.393724+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:06.401294+00:00", "trade", 8.515, 66.0]
["2026-09-30T16:13:06.401990+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:06.402425+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:06.480833+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:06.647913+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:06.752137+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:06.921328+00:00", "trade", 8.515, 53.0]
["2026-09-30T16:13:06.921330+00:00", "trade", 8.515, 47.0]
["2026-09-30T16:13:06.930728+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:08.776397+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:09.570651+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:09.571114+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:09.808863+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:10.418131+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:10.518692+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:10.709850+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:11.153109+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:11.472704+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:12.197691+00:00", "trade", 8.515, 2.0]
["2026-09-30T16:13:13.261361+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:13.922427+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:13:13.923228+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:17.195129+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:17.208723+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:17.856351+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:17.856776+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:17.856838+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:17.856858+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:17.857784+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:17.858646+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:17.859097+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:17.866271+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:17.866734+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:18.883804+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:18.883845+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:18.884327+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:19.106193+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:19.106220+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:19.110019+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:19.350710+00:00", "trade", 8.5129, 2.0]
["2026-09-30T16:13:19.351074+00:00", "trade", 8.5129, 1.0]
["2026-09-30T16:13:19.543830+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:19.615708+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:19.732351+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:19.803362+00:00", "trade", 8.5315, 1.0]
["2026-09-30T16:13:20.015793+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:20.021199+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:20.021531+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:20.022158+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:20.122753+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:20.123194+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:20.705278+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:20.705744+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:20.709054+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:20.747902+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:21.238812+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:21.644981+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:21.745190+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:21.748868+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:26.416474+00:00", "trade", 8.515, 2.0]
["2026-09-30T16:13:27.828489+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:27.828946+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:31.252034+00:00", "trade", 8.5109, 120.0]
["2026-09-30T16:13:31.678448+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:32.129572+00:00", "trade", 8.515, 177.0]
["2026-09-30T16:13:32.150401+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:13:33.215291+00:00", "trade", 8.5128, 1.0]
["2026-09-30T16:13:33.648539+00:00", "trade", 8.515, 200.0]
["2026-09-30T16:13:34.637444+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:34.639053+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:34.710801+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:36.976831+00:00", "trade", 8.515, 59.0]
["2026-09-30T16:13:36.980681+00:00", "trade", 8.515, 40.0]
["2026-09-30T16:13:38.098006+00:00", "trade", 8.515, 158.0]
["2026-09-30T16:13:39.100768+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:40.107139+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:40.107593+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:40.221864+00:00", "trade", 8.5176, 10.0]
["2026-09-30T16:13:40.243468+00:00", "trade", 8.5176, 1.0]
["2026-09-30T16:13:40.825548+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:40.923372+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:41.147312+00:00", "trade", 8.5172, 1.0]
["2026-09-30T16:13:41.148109+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:42.134067+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:42.134547+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:43.050997+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:43.051459+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:43.128364+00:00", "trade", 8.515, 20.0]
["2026-09-30T16:13:43.580542+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:13:43.742921+00:00", "trade", 8.5198, 25.0]
["2026-09-30T16:13:45.040408+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:45.041283+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:45.042261+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:45.117837+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:45.491266+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:45.491725+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:45.492373+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:45.502288+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:45.502309+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:45.502748+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:45.700489+00:00", "trade", 8.5298, 5.0]
["2026-09-30T16:13:45.738387+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:45.740116+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:45.740231+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:45.741157+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:45.742555+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:45.746025+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:45.756763+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:45.759266+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:48.176315+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:13:48.177124+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:13:48.453144+00:00", "trade", 8.5267, 2.0]
["2026-09-30T16:13:49.511049+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:49.511959+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:49.512413+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:50.859604+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:51.405276+00:00", "trade", 8.5171, 2.0]
["2026-09-30T16:13:53.189304+00:00", "trade", 8.515, 20.0]
["2026-09-30T16:13:54.745863+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:55.801629+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:13:56.136502+00:00", "trade", 8.51, 20.0]
["2026-09-30T16:13:56.748292+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:13:58.211787+00:00", "trade", 8.515, 20.0]
["2026-09-30T16:13:58.393950+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:13:59.406995+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:03.230663+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:14:03.231351+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:14:07.777718+00:00", "trade", 8.515, 1000.0]
["2026-09-30T16:14:08.255373+00:00", "trade", 8.515, 20.0]
["2026-09-30T16:14:09.505564+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:09.506423+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:09.601253+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:10.584612+00:00", "trade", 8.515, 2.0]
["2026-09-30T16:14:11.051924+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:11.998843+00:00", "trade", 8.5176, 10.0]
["2026-09-30T16:14:12.020278+00:00", "trade", 8.5176, 1.0]
["2026-09-30T16:14:13.270932+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:14:13.510197+00:00", "trade", 8.5117, 150.0]
["2026-09-30T16:14:13.869934+00:00", "trade", 8.5199, 1.0]
["2026-09-30T16:14:14.070718+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:14.071171+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:14.071202+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:14.163294+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:15.079182+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:15.079639+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:15.285438+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:15.338825+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:15.591679+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:15.592149+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:15.592443+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:15.592451+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:15.592613+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:15.592654+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:15.592898+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:15.594446+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:15.766472+00:00", "trade", 8.5199, 375.0]
["2026-09-30T16:14:15.767501+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:15.767699+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:15.777183+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:15.781975+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:15.997552+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:16.013935+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:16.014570+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:16.015074+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:16.015554+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:16.015637+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:16.016142+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:16.024076+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:16.024519+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:16.288143+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:16.441439+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:16.545370+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:16.747404+00:00", "trade", 8.5167, 1.0]
["2026-09-30T16:14:18.287484+00:00", "trade", 8.515, 20.0]
["2026-09-30T16:14:19.226546+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:14:19.227273+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:19.228937+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:19.229396+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:21.139225+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:21.592778+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:21.797191+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:21.916180+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:22.244274+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:22.340358+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:22.719184+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:22.785704+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:22.887153+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:23.182839+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:23.345068+00:00", "trade", 8.52, 20.0]
["2026-09-30T16:14:23.440806+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:23.469472+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:23.681527+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:23.852232+00:00", "trade", 8.51, 2.0]
["2026-09-30T16:14:24.518680+00:00", "trade", 8.515, 5.0]
["2026-09-30T16:14:24.949878+00:00", "trade", 8.515, 3.0]
["2026-09-30T16:14:25.128960+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:25.129454+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:25.441973+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:25.443384+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:26.104595+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:26.358107+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:26.981791+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:26.982243+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:27.027155+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:27.028777+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:27.396923+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:27.424035+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:27.506820+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:28.362882+00:00", "trade", 8.52, 20.0]
["2026-09-30T16:14:28.363990+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:28.970422+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:28.970670+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:28.970879+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:28.971185+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:28.971285+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:28.971793+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:28.980633+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:29.689849+00:00", "trade", 8.515, 200.0]
["2026-09-30T16:14:29.692161+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:30.055407+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:30.067169+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:30.070004+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:30.070452+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:31.921288+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:14:31.922446+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:31.922611+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:31.922905+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:31.923119+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:31.932587+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:31.999771+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:32.156829+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:32.157194+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:33.394583+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:14:33.394955+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:33.395117+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:33.395167+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:33.395569+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:33.395581+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:33.395671+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:33.459489+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:34.284710+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:34.285183+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:34.285250+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:34.298642+00:00", "trade", 8.52, 500.0]
["2026-09-30T16:14:34.298711+00:00", "trade", 8.52, 200.0]
["2026-09-30T16:14:34.298720+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:14:34.298721+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:14:34.298721+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:34.298723+00:00", "trade", 8.52, 300.0]
["2026-09-30T16:14:34.298728+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:34.298731+00:00", "trade", 8.52, 229.0]
["2026-09-30T16:14:34.298749+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:34.298755+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:34.298762+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:34.298768+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:34.298782+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:34.298795+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:34.298801+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:34.298808+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:34.298816+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:34.298823+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:34.298829+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:34.298974+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:34.299022+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:34.299029+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:34.299035+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:34.299046+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:14:34.299056+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:14:34.299072+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:14:34.299079+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:14:34.299085+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:14:34.299091+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:14:34.299098+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:14:34.299104+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:14:34.299107+00:00", "trade", 8.52, 30.0]
["2026-09-30T16:14:34.299110+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:14:34.299110+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:14:34.299110+00:00", "trade", 8.52, 5.0]
["2026-09-30T16:14:34.299110+00:00", "trade", 8.52, 20.0]
["2026-09-30T16:14:34.299110+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:14:34.299115+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:14:34.299116+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:14:34.299119+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:14:34.299119+00:00", "trade", 8.52, 8.0]
["2026-09-30T16:14:34.299119+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:14:34.299122+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:14:34.299122+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:34.299124+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:34.299125+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:14:34.299127+00:00", "trade", 8.52, 200.0]
["2026-09-30T16:14:34.299127+00:00", "trade", 8.52, 5.0]
["2026-09-30T16:14:34.299131+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:34.299138+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:34.299145+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:34.299151+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:34.299164+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:34.299171+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:34.299178+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:34.299194+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:34.299250+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:34.299346+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:34.299507+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:34.299606+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:34.299618+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:34.299674+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:34.299687+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:34.299746+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:34.299819+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:34.299834+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:34.300513+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:34.306031+00:00", "trade", 8.52, 6.0]
["2026-09-30T16:14:34.306420+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:34.308731+00:00", "trade", 8.52, 6.0]
["2026-09-30T16:14:34.311877+00:00", "trade", 8.52, 6.0]
["2026-09-30T16:14:34.324732+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:34.325187+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:34.325345+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:14:34.336225+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:14:34.387882+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:35.306346+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:37.657654+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:37.709936+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:37.710414+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:37.710425+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:37.713389+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:37.713855+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:37.779692+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:38.431337+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:14:40.692448+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:40.939166+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:42.137224+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:42.137643+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:42.137664+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:42.137879+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:42.137901+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:43.266283+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:43.266742+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:43.483609+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:44.368513+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:14:44.369806+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:44.426747+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:14:46.011160+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:48.976746+00:00", "trade", 8.525, 33.0]
["2026-09-30T16:14:48.977536+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:48.978009+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:48.978458+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:49.272992+00:00", "trade", 8.522, 1.0]
["2026-09-30T16:14:50.876245+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:14:50.876360+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:14:53.040273+00:00", "trade", 8.5295, 10.0]
["2026-09-30T16:14:55.613301+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:55.614471+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:55.616009+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:55.667857+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:57.774446+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:57.809931+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:57.869645+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:57.870472+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:59.353506+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:59.353962+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:59.422360+00:00", "trade", 8.5176, 1.0]
["2026-09-30T16:14:59.453328+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:59.453855+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:59.590046+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:59.590517+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:14:59.590594+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:03.509195+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:15:05.081485+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:05.081521+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:05.081982+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:06.103226+00:00", "trade", 8.525, 15.0]
["2026-09-30T16:15:07.055284+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:08.530937+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:15:10.748965+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:15:11.413646+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:13.144057+00:00", "trade", 8.5277, 8.0]
["2026-09-30T16:15:13.573381+00:00", "trade", 8.525, 23.0]
["2026-09-30T16:15:13.807492+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:13.807959+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:16.154835+00:00", "trade", 8.525, 11.0]
["2026-09-30T16:15:17.775901+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:17.776415+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:18.626130+00:00", "trade", 8.525, 23.0]
["2026-09-30T16:15:19.445652+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:19.446116+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:23.663002+00:00", "trade", 8.525, 23.0]
["2026-09-30T16:15:23.663758+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:26.254067+00:00", "trade", 8.525, 11.0]
["2026-09-30T16:15:28.696918+00:00", "trade", 8.525, 23.0]
["2026-09-30T16:15:29.020619+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:15:29.334691+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:29.335968+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:29.337441+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:29.417172+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:30.410266+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:30.472760+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:30.473221+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:30.981175+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:30.981776+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:31.246680+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:15:33.705578+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:15:33.705579+00:00", "trade", 8.525, 13.0]
["2026-09-30T16:15:34.304893+00:00", "trade", 8.5295, 80.0]
["2026-09-30T16:15:35.009099+00:00", "trade", 8.525, 41.0]
["2026-09-30T16:15:35.014420+00:00", "trade", 8.525, 28.0]
["2026-09-30T16:15:37.594649+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:37.595116+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:37.595125+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:38.735830+00:00", "trade", 8.525, 23.0]
["2026-09-30T16:15:39.171698+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:39.173121+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:39.173149+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:39.173613+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:39.174728+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:39.279033+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:39.279482+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:39.279499+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:39.406730+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:40.932597+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:40.932735+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:40.933048+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:40.933059+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:40.933192+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:40.934497+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:40.934967+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.307240+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:15:42.372489+00:00", "trade", 8.525, 15.0]
["2026-09-30T16:15:43.745036+00:00", "trade", 8.525, 23.0]
["2026-09-30T16:15:48.231369+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:15:48.231906+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:48.231930+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:48.232359+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:48.232380+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:49.771735+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:49.807415+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:49.807878+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:49.821004+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:50.543234+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:50.993031+00:00", "trade", 8.5282, 41.0]
["2026-09-30T16:15:51.406362+00:00", "trade", 8.5189, 1.0]
["2026-09-30T16:15:51.565662+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:55.831471+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:15:57.638029+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:57.638206+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:57.640713+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:57.640879+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:58.418614+00:00", "trade", 8.525, 19.0]
["2026-09-30T16:15:59.281537+00:00", "trade", 8.525, 12.0]
["2026-09-30T16:15:59.456413+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:59.457538+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:59.457549+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:59.458894+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:03.443623+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:08.447922+00:00", "trade", 8.525, 11.0]
["2026-09-30T16:16:08.448489+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:08.448948+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:09.593962+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:10.888820+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:12.356335+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:16:12.356336+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:12.356807+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:12.356842+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:12.356853+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:12.356864+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:12.357090+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:12.357152+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:12.357208+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:14.514010+00:00", "trade", 8.5265, 1.0]
["2026-09-30T16:16:14.514833+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:14.598181+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:15.755413+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:15.785509+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:15.785555+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:15.788606+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:16.227362+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:16.227717+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:17.030295+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:17.158706+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:17.475541+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:16:17.477395+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:17.523446+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:18.055849+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:18.335182+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:18.965210+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:16:18.965883+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:18.965970+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:19.370968+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:16:19.370977+00:00", "trade", 8.525, 5.0]
["2026-09-30T16:16:19.989982+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:19.990534+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:20.258824+00:00", "trade", 8.525, 195.0]
["2026-09-30T16:16:20.258825+00:00", "trade", 8.525, 23.0]
["2026-09-30T16:16:20.971919+00:00", "trade", 8.525, 52.0]
["2026-09-30T16:16:20.972660+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:20.973120+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:21.098510+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:24.982653+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:16:25.626315+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:25.626323+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:25.626349+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:25.626824+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:25.770150+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:25.770591+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:26.082173+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:26.799633+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:26.805564+00:00", "trade", 8.53, 75.0]
["2026-09-30T16:16:26.805566+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:16:26.805567+00:00", "trade", 8.53, 2.0]
["2026-09-30T16:16:26.805569+00:00", "trade", 8.53, 29.0]
["2026-09-30T16:16:26.805571+00:00", "trade", 8.53, 15.0]
["2026-09-30T16:16:26.805585+00:00", "trade", 8.53, 32.0]
["2026-09-30T16:16:26.805877+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:16:26.806033+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:26.806145+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:16:26.806146+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:26.806147+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:16:26.806147+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:16:26.806278+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:26.806302+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:26.806334+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:16:26.806335+00:00", "trade", 8.53, 6.0]
["2026-09-30T16:16:26.806401+00:00", "trade", 8.53, 53.0]
["2026-09-30T16:16:26.806401+00:00", "trade", 8.53, 45.0]
["2026-09-30T16:16:26.806402+00:00", "trade", 8.53, 500.0]
["2026-09-30T16:16:26.806413+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:26.806464+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:16:26.806499+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:26.806706+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:26.806720+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:26.806756+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:26.806780+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:26.806849+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:26.806872+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:26.806880+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:26.806887+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:26.806894+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:26.806909+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:26.806915+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:26.806921+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:26.806928+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:26.806936+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:26.806950+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:26.806956+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:26.806958+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:26.806963+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:26.806968+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:26.806969+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:26.806989+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:26.807002+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:26.807011+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:16:26.807013+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:16:26.807013+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:26.807023+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:26.807074+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:26.807110+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:26.807218+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:26.807348+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:26.807574+00:00", "trade", 8.535, 16.0]
["2026-09-30T16:16:26.807616+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:26.807623+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:26.807804+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:26.807839+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:16:26.808273+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:26.811586+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:26.812021+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:26.812045+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:26.816458+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:26.820576+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:26.856688+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:27.972227+00:00", "trade", 8.5386, 1.0]
["2026-09-30T16:16:28.176299+00:00", "trade", 8.53, 6.0]
["2026-09-30T16:16:28.176874+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:28.177653+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:28.180929+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:28.217147+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:28.721018+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:28.902702+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:28.903198+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:28.979595+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.007785+00:00", "trade", 8.535, 20.0]
["2026-09-30T16:16:29.007812+00:00", "trade", 8.535, 46.0]
["2026-09-30T16:16:29.111730+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.112306+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.112312+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.112319+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.112558+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.112859+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.112932+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.113415+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.122232+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.124570+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:16:29.124577+00:00", "trade", 8.53, 75.0]
["2026-09-30T16:16:29.124578+00:00", "trade", 8.53, 60.0]
["2026-09-30T16:16:29.124580+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:16:29.124677+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:16:29.124747+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.124945+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.125015+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.125031+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.125049+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.125175+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:16:29.125176+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.125244+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.130172+00:00", "trade", 8.53, 14.0]
["2026-09-30T16:16:29.130461+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:29.130468+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:29.130481+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:29.130487+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:29.130492+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.130493+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:16:29.130493+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.130500+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.130507+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.130514+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.130521+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.130579+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.130588+00:00", "trade", 8.53, 86.0]
["2026-09-30T16:16:29.130963+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.131017+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.131030+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.131061+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.131072+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.131088+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.131530+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.132338+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.132353+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.132788+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.556104+00:00", "trade", 8.5235, 10.0]
["2026-09-30T16:16:29.578217+00:00", "trade", 8.5235, 1.0]
["2026-09-30T16:16:30.981001+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:31.151030+00:00", "trade", 8.5228, 1.0]
["2026-09-30T16:16:34.038665+00:00", "trade", 8.525, 24.0]
["2026-09-30T16:16:34.039974+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:34.040436+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:35.203130+00:00", "trade", 8.5228, 1.0]
["2026-09-30T16:16:35.224338+00:00", "trade", 8.5228, 1.0]
["2026-09-30T16:16:36.930248+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:36.931666+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:36.932116+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:37.367953+00:00", "trade", 8.5286, 15.0]
["2026-09-30T16:16:37.774321+00:00", "trade", 8.5216, 22.0]
["2026-09-30T16:16:37.875341+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:16:38.097065+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:16:40.109770+00:00", "trade", 8.525, 124.0]
["2026-09-30T16:16:40.432399+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:16:40.895080+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:40.895911+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:42.720336+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:44.114226+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:44.114697+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:44.970724+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:44.971196+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:47.072930+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:47.072938+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:51.255056+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:51.255389+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:51.255403+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:51.255521+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:51.255535+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:51.309751+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:16:51.310415+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:51.310461+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:51.388529+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:51.448419+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:51.579410+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:51.583659+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:51.584152+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:51.996031+00:00", "trade", 8.53, 1000.0]
["2026-09-30T16:16:51.996441+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:52.187250+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:16:52.187919+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:52.938555+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:52.939008+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:53.191749+00:00", "trade", 8.525, 53.0]
["2026-09-30T16:16:53.305361+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:53.305822+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:53.416624+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:55.298904+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:55.298924+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:55.301219+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:57.013683+00:00", "trade", 8.53, 2.0]
["2026-09-30T16:16:57.214212+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:16:58.883976+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:58.883985+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:58.884466+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:58.956557+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:00.496244+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:00.496693+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:01.260754+00:00", "trade", 8.525, 23.0]
["2026-09-30T16:17:01.261514+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:03.521407+00:00", "trade", 8.5287, 9.0]
["2026-09-30T16:17:04.915676+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:05.284560+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:17:06.382837+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:06.382848+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:06.383296+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:06.390985+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:06.391267+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:06.398966+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:06.499820+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:06.500368+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:06.521638+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:06.524005+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:06.524450+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:06.733909+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:06.734449+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:06.781242+00:00", "trade", 8.5299, 3500.0]
["2026-09-30T16:17:07.035377+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:07.035925+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:07.036762+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:08.699945+00:00", "trade", 8.53, 50.0]
["2026-09-30T16:17:08.842500+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:08.843252+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:09.306035+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:17:10.548583+00:00", "trade", 8.525, 5.0]
["2026-09-30T16:17:13.327850+00:00", "trade", 8.525, 23.0]
["2026-09-30T16:17:14.298052+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:16.130265+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:17.345074+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:17:17.345808+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:17.346269+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:17.346808+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:19.005030+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:17:19.006275+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:19.006725+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:19.011115+00:00", "trade", 8.53, 18.0]
["2026-09-30T16:17:19.014979+00:00", "trade", 8.53, 71.0]
["2026-09-30T16:17:19.043765+00:00", "trade", 8.53, 11.0]
["2026-09-30T16:17:20.296813+00:00", "trade", 8.53, 2000.0]
["2026-09-30T16:17:21.376213+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:17:21.377299+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:22.563805+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:23.713647+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:17:23.821660+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:25.400095+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:17:29.421669+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:17:31.247371+00:00", "trade", 8.5293, 1.0]
["2026-09-30T16:17:31.333611+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:31.929988+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:32.511155+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:33.429493+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:17:34.069451+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:34.069911+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:34.120106+00:00", "trade", 8.522, 1.0]
["2026-09-30T16:17:34.236141+00:00", "trade", 8.53, 14.0]
["2026-09-30T16:17:34.236899+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:34.340571+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:35.180927+00:00", "trade", 8.5228, 1.0]
["2026-09-30T16:17:35.186233+00:00", "trade", 8.525, 50.0]
["2026-09-30T16:17:35.765470+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:37.447159+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:17:38.296422+00:00", "trade", 8.5223, 1.0]
["2026-09-30T16:17:38.432672+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:39.730261+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:17:40.578079+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:41.475635+00:00", "trade", 8.525, 23.0]
["2026-09-30T16:17:42.507126+00:00", "trade", 8.528, 1.0]
["2026-09-30T16:17:43.160601+00:00", "trade", 8.5272, 1.0]
["2026-09-30T16:17:43.249632+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:43.493297+00:00", "trade", 8.5277, 3.0]
["2026-09-30T16:17:43.494135+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:43.733065+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:43.777304+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:43.957691+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:43.958151+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:44.696680+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:44.696689+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:44.933313+00:00", "trade", 8.52, 30.0]
["2026-09-30T16:17:44.934072+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:45.489469+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:17:46.523521+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:47.345891+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:47.423422+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:47.527249+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:49.501917+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:17:51.070262+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:51.131704+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:52.111822+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:52.497151+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:53.522855+00:00", "trade", 8.525, 25.0]
["2026-09-30T16:17:53.989724+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:17:57.368029+00:00", "trade", 8.5246, 1.0]
["2026-09-30T16:17:57.537642+00:00", "trade", 8.525, 26.0]
["2026-09-30T16:17:59.600144+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:18:00.240162+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:00.290020+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:00.290487+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:00.290494+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:00.339130+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:00.555954+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:18:01.093332+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:01.402509+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:01.402535+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:01.413695+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:01.424625+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:01.424654+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:01.478510+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:02.025038+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:02.036959+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:02.047374+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:02.047842+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:02.082368+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:02.362542+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:02.463167+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:03.046254+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:18:03.146799+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:03.287529+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:03.630731+00:00", "trade", 8.5262, 15.0]
["2026-09-30T16:18:03.826111+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:03.999807+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:04.060782+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:04.084592+00:00", "trade", 8.5217, 200.0]
["2026-09-30T16:18:04.161774+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:04.161915+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:04.315320+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:04.315733+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:04.329601+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:04.430288+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:04.579703+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:05.749026+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:05.749058+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:05.749086+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:18:05.749086+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:18:05.749166+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:05.749178+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:05.749851+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:05.832885+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:06.312010+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:07.615032+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:07.615525+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:07.615549+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:08.122071+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:08.152694+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:08.449403+00:00", "trade", 8.5291, 3.0]
["2026-09-30T16:18:08.450225+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:08.542259+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:09.208977+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:09.209002+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:09.257319+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:09.524669+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:09.525424+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:09.526126+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:09.880751+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:09.899463+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:09.899482+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:09.899912+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:09.899980+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:09.978457+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:10.620145+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:10.620169+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:10.620947+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:10.653849+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:10.654316+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:11.168946+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:11.638528+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:11.639683+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:11.645740+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:11.647072+00:00", "trade", 8.52, 2.0]
["2026-09-30T16:18:11.647826+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:11.647994+00:00", "trade", 8.52, 14.0]
["2026-09-30T16:18:11.648310+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:11.648606+00:00", "trade", 8.52, 84.0]
["2026-09-30T16:18:11.648637+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:11.648969+00:00", "trade", 8.52, 5.0]
["2026-09-30T16:18:11.648969+00:00", "trade", 8.52, 2.0]
["2026-09-30T16:18:11.648970+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:18:11.649055+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:11.649305+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:18:11.649308+00:00", "trade", 8.52, 10.0]
["2026-09-30T16:18:11.649308+00:00", "trade", 8.52, 24.0]
["2026-09-30T16:18:11.649308+00:00", "trade", 8.52, 200.0]
["2026-09-30T16:18:11.649309+00:00", "trade", 8.52, 200.0]
["2026-09-30T16:18:11.649311+00:00", "trade", 8.52, 200.0]
["2026-09-30T16:18:11.649315+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:18:11.649316+00:00", "trade", 8.52, 64.0]
["2026-09-30T16:18:11.649319+00:00", "trade", 8.52, 36.0]
["2026-09-30T16:18:11.649320+00:00", "trade", 8.52, 500.0]
["2026-09-30T16:18:11.649328+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:18:11.649329+00:00", "trade", 8.52, 16.0]
["2026-09-30T16:18:11.649334+00:00", "trade", 8.52, 284.0]
["2026-09-30T16:18:11.649336+00:00", "trade", 8.52, 20.0]
["2026-09-30T16:18:11.649338+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:11.649342+00:00", "trade", 8.52, 180.0]
["2026-09-30T16:18:11.649345+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:11.649349+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:11.649359+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:11.649387+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:18:11.649453+00:00", "trade", 8.52, 20.0]
["2026-09-30T16:18:11.649483+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:18:11.649484+00:00", "trade", 8.52, 11.0]
["2026-09-30T16:18:11.649490+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:18:11.649496+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:18:11.649502+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:18:11.649508+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:18:11.649528+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:18:11.649536+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:18:11.649542+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:18:11.649549+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:18:11.649556+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:18:11.649562+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:18:11.649569+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:18:11.649575+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:18:11.649581+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:18:11.649588+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:18:11.649594+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:18:11.649600+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:18:11.649607+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:18:11.649919+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:18:11.650021+00:00", "trade", 8.52, 200.0]
["2026-09-30T16:18:11.650022+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:11.650127+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:11.650172+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:11.650179+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:11.650180+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:11.650213+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:11.650216+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:11.650471+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:11.650498+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:11.650597+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:11.650620+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:11.650634+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:11.650647+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:11.651225+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:11.651249+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:11.683855+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:11.684444+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:11.757867+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:15.527967+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:16.191134+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:16.191160+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:16.290978+00:00", "trade", 8.515, 461.0]
["2026-09-30T16:18:17.861779+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:18.760460+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:18.760924+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:18.761659+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:18.763610+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:20.030404+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:20.030425+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:20.066538+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:20.291437+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:20.291509+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:20.291517+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:20.291670+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:20.291889+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:20.291977+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:20.688688+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:20.688712+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:20.689157+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:26.028290+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:26.400848+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:26.682405+00:00", "trade", 8.5273, 1.0]
["2026-09-30T16:18:26.878111+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:28.091105+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:30.350861+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:31.243390+00:00", "trade", 8.52, 2000.0]
["2026-09-30T16:18:33.768778+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:18:33.769023+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:18:33.769556+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:36.674026+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:36.674333+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:36.973675+00:00", "trade", 8.515, 57.0]
["2026-09-30T16:18:36.977782+00:00", "trade", 8.515, 41.0]
["2026-09-30T16:18:37.890445+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:37.890473+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:37.891349+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:37.891674+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:37.891699+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:38.226646+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:38.226737+00:00", "trade", 8.515, 6.0]
["2026-09-30T16:18:39.424901+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:40.414929+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:40.523860+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:40.523887+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:40.596568+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:42.472949+00:00", "trade", 8.5278, 1.0]
["2026-09-30T16:18:43.044766+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:18:44.224978+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:44.225566+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:46.409249+00:00", "trade", 8.515, 900.0]
["2026-09-30T16:18:48.441844+00:00", "trade", 8.52, 5.0]
["2026-09-30T16:18:48.692887+00:00", "trade", 8.515, 300.0]
["2026-09-30T16:18:49.003579+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:49.003820+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:49.400964+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:49.470164+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:51.311399+00:00", "trade", 8.5244, 4.0]
["2026-09-30T16:18:51.312395+00:00", "trade", 8.5244, 3.0]
["2026-09-30T16:18:51.316614+00:00", "trade", 8.5188, 1.0]
["2026-09-30T16:18:53.260991+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:55.474447+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:18:55.474449+00:00", "trade", 8.515, 99.0]
["2026-09-30T16:18:55.474729+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:55.474756+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:55.475244+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:55.475297+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:55.475702+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:55.476267+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:55.476292+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:56.539035+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:56.539258+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:58.575042+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:58.575510+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:58.609602+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:58.610296+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:58.610323+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:59.013436+00:00", "trade", 8.519, 1.0]
["2026-09-30T16:18:59.242333+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:18:59.242796+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:00.574586+00:00", "trade", 8.518, 17.0]
["2026-09-30T16:19:00.594536+00:00", "trade", 8.5175, 17.0]
["2026-09-30T16:19:04.604108+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:04.604560+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:04.604574+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:04.738799+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:04.892171+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:19:04.892390+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:19:05.702589+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:05.703001+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:05.703053+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:06.937441+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:07.895865+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:07.895872+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:07.895879+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:07.895899+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:07.895899+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:07.895907+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:07.895914+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:07.895971+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:07.896103+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:07.896263+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:07.896330+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:07.896337+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:07.896350+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:19:07.896418+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:07.896423+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:07.896433+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:07.896480+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:07.896600+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:07.896735+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:07.897404+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:07.897707+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:09.180090+00:00", "trade", 8.515, 50.0]
["2026-09-30T16:19:09.510814+00:00", "trade", 8.5199, 1.0]
["2026-09-30T16:19:09.520120+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:19:09.897864+00:00", "trade", 8.515, 28.0]
["2026-09-30T16:19:13.047370+00:00", "trade", 8.5213, 1.0]
["2026-09-30T16:19:13.921289+00:00", "trade", 8.515, 20.0]
["2026-09-30T16:19:17.965419+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:18.945558+00:00", "trade", 8.515, 23.0]
["2026-09-30T16:19:23.968970+00:00", "trade", 8.515, 24.0]
["2026-09-30T16:19:23.970665+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:24.026684+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:24.975020+00:00", "trade", 8.515, 23.0]
["2026-09-30T16:19:26.427765+00:00", "trade", 8.515, 6.0]
["2026-09-30T16:19:26.428137+00:00", "trade", 8.515, 2.0]
["2026-09-30T16:19:28.047465+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:28.628461+00:00", "trade", 8.5177, 1.0]
["2026-09-30T16:19:29.533680+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:29.534410+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:29.623423+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:29.997328+00:00", "trade", 8.515, 24.0]
["2026-09-30T16:19:29.999010+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:30.203501+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:19:30.912590+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:31.146943+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:32.102786+00:00", "trade", 8.5139, 37.0]
["2026-09-30T16:19:35.022970+00:00", "trade", 8.515, 24.0]
["2026-09-30T16:19:35.025890+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:36.041454+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:36.042017+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:36.108927+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:36.238574+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:36.369252+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:36.369709+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:39.061335+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:39.731419+00:00", "trade", 8.5185, 3.0]
["2026-09-30T16:19:39.732270+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:39.732734+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:39.792162+00:00", "trade", 8.515, 80.0]
["2026-09-30T16:19:39.891972+00:00", "trade", 8.5272, 14.0]
["2026-09-30T16:19:40.047086+00:00", "trade", 8.515, 41.0]
["2026-09-30T16:19:41.246446+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:44.786386+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:44.861605+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:45.080885+00:00", "trade", 8.515, 24.0]
["2026-09-30T16:19:45.916795+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:46.267887+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:46.267894+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:46.267917+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:46.267924+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:46.267986+00:00", "trade", 8.52, 58.0]
["2026-09-30T16:19:46.267988+00:00", "trade", 8.52, 42.0]
["2026-09-30T16:19:46.268361+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:46.268480+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:46.268624+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:46.269074+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:50.115288+00:00", "trade", 8.515, 24.0]
["2026-09-30T16:19:50.115807+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:50.739085+00:00", "trade", 8.515, 80.0]
["2026-09-30T16:19:51.806243+00:00", "trade", 8.515, 143.0]
["2026-09-30T16:19:52.320054+00:00", "trade", 8.5168, 1000.0]
["2026-09-30T16:19:53.730817+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:53.831638+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:54.129840+00:00", "trade", 8.515, 24.0]
["2026-09-30T16:19:55.393449+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:55.393456+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:55.393480+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:55.393487+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:55.393550+00:00", "trade", 8.52, 58.0]
["2026-09-30T16:19:55.393551+00:00", "trade", 8.52, 42.0]
["2026-09-30T16:19:55.393559+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:55.393739+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:55.394030+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:55.394947+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:55.420177+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:56.132716+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:19:56.133216+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:57.610228+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:57.610235+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:57.610258+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:57.610265+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:57.610328+00:00", "trade", 8.52, 58.0]
["2026-09-30T16:19:57.610330+00:00", "trade", 8.52, 42.0]
["2026-09-30T16:19:57.610816+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:57.714267+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:58.292046+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:58.393736+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:58.612376+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:58.612522+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:58.612554+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:58.612666+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:58.612739+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:58.612958+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:58.624386+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:58.889523+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:59.412971+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:59.417366+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:00.145284+00:00", "trade", 8.515, 23.0]
["2026-09-30T16:20:00.145571+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:00.146095+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:01.811679+00:00", "trade", 8.515, 14.0]
["2026-09-30T16:20:04.188756+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:20:05.247501+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:05.365524+00:00", "trade", 8.515, 6.0]
["2026-09-30T16:20:05.367713+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:20:05.372865+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:20:05.533156+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:05.535021+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:05.635988+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:05.636507+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:06.436437+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:06.436894+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:08.097185+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:08.098671+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:08.199161+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:20:08.201112+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:08.201150+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:08.201211+00:00", "trade", 8.52, 58.0]
["2026-09-30T16:20:08.201212+00:00", "trade", 8.52, 29.0]
["2026-09-30T16:20:08.201624+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:08.201664+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:08.201690+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:08.201929+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:08.202069+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:08.202096+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:08.202146+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:08.202800+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:08.230279+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:08.336720+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:08.732776+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:10.173449+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:10.287643+00:00", "trade", 8.5268, 61.0]
["2026-09-30T16:20:10.640350+00:00", "trade", 8.5242, 28.0]
["2026-09-30T16:20:12.249031+00:00", "trade", 8.515, 24.0]
["2026-09-30T16:20:12.249550+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:13.352535+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:13.549363+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:13.742693+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:13.859480+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:15.427034+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:16.017149+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:16.277831+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:20:16.955384+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:17.025264+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:17.316958+00:00", "trade", 8.52, 125.0]
["2026-09-30T16:20:18.271668+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:20.215295+00:00", "trade", 8.515, 37.0]
["2026-09-30T16:20:20.215958+00:00", "trade", 8.515, 2.0]
["2026-09-30T16:20:20.216026+00:00", "trade", 8.52, 2.0]
["2026-09-30T16:20:20.217995+00:00", "trade", 8.515, 9.0]
["2026-09-30T16:20:20.237605+00:00", "trade", 8.515, 28.0]
["2026-09-30T16:20:20.312141+00:00", "trade", 8.515, 23.0]
["2026-09-30T16:20:22.550264+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:22.979407+00:00", "trade", 8.515, 20.0]
["2026-09-30T16:20:24.321656+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:24.335708+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:20:26.039824+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:20:28.049488+00:00", "trade", 8.519, 10.0]
["2026-09-30T16:20:28.348172+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:20:32.360073+00:00", "trade", 8.515, 23.0]
["2026-09-30T16:20:35.014009+00:00", "trade", 8.515, 8.0]
["2026-09-30T16:20:35.020574+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:20:36.390696+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:20:40.426877+00:00", "trade", 8.515, 23.0]
["2026-09-30T16:20:41.306332+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:41.306796+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:43.478843+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:44.463403+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:20:48.487100+00:00", "trade", 8.515, 23.0]
["2026-09-30T16:20:51.317372+00:00", "trade", 8.5168, 1.0]
["2026-09-30T16:20:51.351473+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:51.353689+00:00", "trade", 8.515, 57.0]
["2026-09-30T16:20:52.509565+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:20:53.699558+00:00", "trade", 8.524, 5.0]
["2026-09-30T16:20:55.475366+00:00", "trade", 8.5168, 1.0]
["2026-09-30T16:20:56.522925+00:00", "trade", 8.515, 20.0]
["2026-09-30T16:20:57.597121+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:57.605102+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:57.605567+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:57.751726+00:00", "trade", 8.5224, 4.0]
["2026-09-30T16:21:00.035582+00:00", "trade", 8.515, 14.0]
["2026-09-30T16:21:00.041124+00:00", "trade", 8.515, 12.0]
["2026-09-30T16:21:00.163045+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:21:00.163248+00:00", "trade", 8.515, 178.0]
["2026-09-30T16:21:00.163434+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:21:00.164484+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:01.552954+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:21:04.887345+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:06.584851+00:00", "trade", 8.515, 20.0]
["2026-09-30T16:21:07.061171+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:07.061636+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:07.061745+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:07.710459+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:07.710466+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:08.527418+00:00", "trade", 8.52, 5000.0]
["2026-09-30T16:21:08.528703+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:09.336833+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:09.337297+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:09.339284+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:10.034431+00:00", "trade", 8.5114, 12.0]
["2026-09-30T16:21:10.396372+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:10.502036+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:10.605657+00:00", "trade", 8.515, 35.0]
["2026-09-30T16:21:13.028529+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:13.037522+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:13.133856+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:13.528095+00:00", "trade", 8.515, 2.0]
["2026-09-30T16:21:15.620857+00:00", "trade", 8.515, 10.0]
["2026-09-30T16:21:15.620860+00:00", "trade", 8.515, 11.0]
["2026-09-30T16:21:20.331969+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:20.333435+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:20.335606+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:20.337333+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:20.381505+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:20.547778+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:20.547998+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:20.559551+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:20.560101+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:20.560250+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:20.560446+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:20.560559+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:20.560933+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:20.601319+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:20.651232+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:21:20.696348+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:21.032581+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:21.033782+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:21.610650+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:22.019129+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:23.020205+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:23.021194+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:23.488220+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:23.488233+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:23.592853+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:23.792175+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:24.197539+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:24.235443+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:25.225606+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:25.236768+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:25.683276+00:00", "trade", 8.515, 37.0]
["2026-09-30T16:21:25.946916+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:25.947387+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:26.369707+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:26.474115+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:27.579711+00:00", "trade", 8.515, 2.0]
["2026-09-30T16:21:28.458266+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:28.459279+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:29.000039+00:00", "trade", 8.52, 2.0]
["2026-09-30T16:21:29.517573+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:29.518557+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:30.002379+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:30.520243+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:30.572042+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:30.586753+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:30.688832+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:30.704904+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:21:30.863597+00:00", "trade", 8.52, 3.0]
["2026-09-30T16:21:30.863620+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:30.863627+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:30.863646+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:30.863653+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:30.864055+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:30.864266+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:30.867830+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:30.884836+00:00", "trade", 8.5195, 2.0]
["2026-09-30T16:21:30.911300+00:00", "trade", 8.5253, 26.0]
["2026-09-30T16:21:35.725744+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:21:35.726243+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:35.791793+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:35.798836+00:00", "trade", 8.515, 3.0]
["2026-09-30T16:21:35.982774+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:36.062737+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:36.137418+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:37.510211+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:37.555144+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:37.555174+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:37.555681+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:37.556165+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:37.697952+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:39.314449+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:39.358538+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:40.751064+00:00", "trade", 8.515, 38.0]
["2026-09-30T16:21:40.751817+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:41.337257+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:43.315504+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:43.315795+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:43.337476+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:43.645792+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:45.599575+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:45.606332+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:45.666239+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:45.771397+00:00", "trade", 8.515, 20.0]
["2026-09-30T16:21:45.772087+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:45.772449+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:45.772546+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:45.808150+00:00", "trade", 8.522, 100.0]
["2026-09-30T16:21:45.946534+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:45.947175+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:46.335735+00:00", "trade", 8.515, 30.0]
["2026-09-30T16:21:48.018388+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:50.115380+00:00", "trade", 8.5187, 1.0]
["2026-09-30T16:21:50.516529+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:50.521176+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:50.592563+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:50.787789+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:21:50.788516+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:50.788975+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:52.173173+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:55.806364+00:00", "trade", 8.515, 34.0]
["2026-09-30T16:21:57.329175+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:57.414645+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:00.835944+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:22:02.067183+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:02.213739+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:02.214339+00:00", "trade", 8.5183, 300.0]
["2026-09-30T16:22:05.541396+00:00", "trade", 8.522, 19.0]
["2026-09-30T16:22:05.864519+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:22:07.668241+00:00", "trade", 8.5186, 2.0]
["2026-09-30T16:22:07.668899+00:00", "trade", 8.515, 2.0]
["2026-09-30T16:22:07.668931+00:00", "trade", 8.515, 2.0]
["2026-09-30T16:22:07.885372+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:22:08.456863+00:00", "trade", 8.5188, 1.0]
["2026-09-30T16:22:10.030802+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:10.113478+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:10.149890+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:10.921534+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:22:11.243155+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:11.243613+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:11.244248+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:11.244903+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:11.640602+00:00", "trade", 8.515, 5.0]
["2026-09-30T16:22:12.704025+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:12.749370+00:00", "trade", 8.52, 5.0]
["2026-09-30T16:22:14.349076+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:14.350508+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:15.537286+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:15.945549+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:22:15.946325+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:15.946786+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:17.320929+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:19.006580+00:00", "trade", 8.51, 6.0]
["2026-09-30T16:22:20.157636+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:20.978042+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:22:26.004398+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:22:26.004429+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:22:27.124546+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:28.291185+00:00", "trade", 8.5187, 200.0]
["2026-09-30T16:22:29.128122+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:29.128129+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:29.129288+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:31.040588+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:22:31.041359+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:31.041644+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:31.041688+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:31.041822+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:31.129620+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.066778+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.066810+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.067018+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.067091+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.067268+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.067977+00:00", "trade", 8.52, 97.0]
["2026-09-30T16:22:32.067978+00:00", "trade", 8.52, 50.0]
["2026-09-30T16:22:32.067980+00:00", "trade", 8.52, 316.0]
["2026-09-30T16:22:32.067998+00:00", "trade", 8.52, 84.0]
["2026-09-30T16:22:32.068019+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.068026+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.068034+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.068041+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.068047+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.068054+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.068061+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.068068+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.068075+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.068081+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.068093+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.068224+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.068237+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.068244+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.068250+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.068265+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.068275+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:22:32.068278+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.068281+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:22:32.068281+00:00", "trade", 8.52, 5.0]
["2026-09-30T16:22:32.068282+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:22:32.068291+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.068298+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.068305+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.068420+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.068472+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.068528+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.068535+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.068542+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:22:32.068549+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:22:32.068564+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:22:32.068571+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:22:32.068578+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:22:32.068585+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:22:32.068592+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:22:32.068599+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:22:32.068604+00:00", "trade", 8.52, 71.0]
["2026-09-30T16:22:32.068605+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:22:32.068607+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:22:32.068607+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:22:32.068607+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:22:32.068612+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:22:32.068613+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:22:32.068615+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:32.068616+00:00", "trade", 8.52, 5.0]
["2026-09-30T16:22:32.068616+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:22:32.068618+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:22:32.068620+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:22:32.068624+00:00", "trade", 8.52, 5.0]
["2026-09-30T16:22:32.068624+00:00", "trade", 8.52, 95.0]
["2026-09-30T16:22:32.068628+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:32.068634+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:32.068640+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:32.068647+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:32.068661+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:32.068675+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:32.068681+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:32.068688+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:32.068935+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:32.068943+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:32.068953+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:32.069426+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:32.069453+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:32.069685+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:32.069721+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:32.069884+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:32.069987+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:32.070444+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:22:32.074016+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:32.090442+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:22:32.094192+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:32.094782+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:22:32.095275+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:32.173024+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:32.449128+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:32.542788+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:33.069059+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:33.183723+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:34.167269+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:22:34.167388+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:34.168002+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:22:34.168004+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:22:40.373105+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:22:40.427366+00:00", "trade", 8.5196, 1.0]
["2026-09-30T16:22:44.493810+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:44.553232+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:54.071392+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:54.071446+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:54.073065+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:54.177004+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:54.177535+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:55.041487+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:55.147262+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:55.158447+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:55.686505+00:00", "trade", 8.5277, 9.0]
["2026-09-30T16:22:55.687331+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:55.821723+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:56.493452+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:56.576805+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:57.049973+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:57.052077+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:57.052191+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:57.053790+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:57.054314+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:57.054530+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:57.054579+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:57.057068+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:57.057190+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:57.061314+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:57.062013+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:58.027205+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:58.027720+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:59.060942+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:22:59.667651+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:59.668164+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:59.779113+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:59.834196+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:22:59.834616+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:01.154922+00:00", "trade", 8.5243, 23.0]
["2026-09-30T16:23:01.155597+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:23:01.175314+00:00", "trade", 8.5243, 1.0]
["2026-09-30T16:23:03.156191+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:23:05.802643+00:00", "trade", 8.525, 250.0]
["2026-09-30T16:23:05.803440+00:00", "trade", 8.525, 250.0]
["2026-09-30T16:23:06.048117+00:00", "trade", 8.525, 4.0]
["2026-09-30T16:23:06.230480+00:00", "trade", 8.525, 50.0]
["2026-09-30T16:23:06.230482+00:00", "trade", 8.525, 50.0]
["2026-09-30T16:23:07.172728+00:00", "trade", 8.5203, 2.0]
["2026-09-30T16:23:07.183382+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:23:09.331298+00:00", "trade", 8.53, 3542.0]
["2026-09-30T16:23:11.767890+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:11.871739+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:12.526394+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:13.162042+00:00", "trade", 8.525, 600.0]
["2026-09-30T16:23:14.043956+00:00", "trade", 8.525, 172.0]
["2026-09-30T16:23:14.044422+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:23:14.045003+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:23:17.356634+00:00", "trade", 8.5295, 14.0]
["2026-09-30T16:23:17.359394+00:00", "trade", 8.528, 1.0]
["2026-09-30T16:23:17.364798+00:00", "trade", 8.527, 1.0]
["2026-09-30T16:23:17.369772+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:23:26.229854+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:26.237153+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:26.237623+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:26.341130+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:26.493142+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:26.789581+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:26.898995+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:26.899025+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:26.899207+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:26.899322+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:26.899784+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:26.900482+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:26.902831+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:26.903266+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:26.909274+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:26.909759+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:26.910848+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:27.149671+00:00", "trade", 8.52, 75.0]
["2026-09-30T16:23:28.036452+00:00", "trade", 8.5299, 542.0]
["2026-09-30T16:23:28.689295+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:23:29.825160+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:29.825793+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:32.020967+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:33.013996+00:00", "trade", 8.525, 96.0]
["2026-09-30T16:23:33.015360+00:00", "trade", 8.525, 389.0]
["2026-09-30T16:23:33.015431+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:23:33.016145+00:00", "trade", 8.525, 389.0]
["2026-09-30T16:23:33.023929+00:00", "trade", 8.525, 24.0]
["2026-09-30T16:23:33.328829+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:33.329291+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:33.347998+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:23:34.350423+00:00", "trade", 8.525, 31.0]
["2026-09-30T16:23:34.618087+00:00", "trade", 8.525, 1000.0]
["2026-09-30T16:23:35.726378+00:00", "trade", 8.5253, 1.0]
["2026-09-30T16:23:36.801042+00:00", "trade", 8.5218, 5.0]
["2026-09-30T16:23:37.153042+00:00", "trade", 8.5299, 2.0]
["2026-09-30T16:23:37.559011+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:39.461639+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:39.737762+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:39.834461+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:40.394236+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:23:40.395621+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:40.396080+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:40.396535+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:41.346585+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.422761+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:23:44.836855+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:45.130909+00:00", "trade", 8.53, 10.0]
["2026-09-30T16:23:45.130911+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:45.131425+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:45.244648+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:45.300020+00:00", "trade", 8.53, 25.0]
["2026-09-30T16:23:45.300028+00:00", "trade", 8.53, 175.0]
["2026-09-30T16:23:45.300031+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:45.300500+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:46.854487+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:47.228649+00:00", "trade", 8.525, 12.0]
["2026-09-30T16:23:47.228733+00:00", "trade", 8.525, 23.0]
["2026-09-30T16:23:47.231384+00:00", "trade", 8.525, 15.0]
["2026-09-30T16:23:47.340283+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:47.751797+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:47.842315+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:47.958112+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:48.012787+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:50.451221+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:23:51.074218+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:51.074283+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:51.094212+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:23:51.120963+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:51.120981+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:51.121413+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:51.121543+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:51.194567+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:51.671148+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:51.671174+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:55.476965+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:23:55.477618+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:23:55.477650+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:23:55.647965+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:55.755669+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:56.040509+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:57.342443+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:00.502885+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:24:01.271059+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:01.404575+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:03.398974+00:00", "trade", 8.53, 2.0]
["2026-09-30T16:24:03.399009+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:24:03.399105+00:00", "trade", 8.525, 8.0]
["2026-09-30T16:24:05.525337+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:24:06.430645+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:06.430672+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:06.431130+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:07.687573+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:08.620969+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:08.995238+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:08.995714+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:09.977564+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:24:10.550607+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:24:10.729704+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:24:11.122130+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:15.595404+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:24:15.970246+00:00", "trade", 8.5256, 20.0]
["2026-09-30T16:24:20.620718+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:24:21.592774+00:00", "trade", 8.5235, 100.0]
["2026-09-30T16:24:21.593230+00:00", "trade", 8.5235, 30.0]
["2026-09-30T16:24:24.744126+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:24:25.638040+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:24:25.938363+00:00", "trade", 8.5258, 1.0]
["2026-09-30T16:24:27.876275+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:24:29.061989+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:24:29.931208+00:00", "trade", 8.5235, 10.0]
["2026-09-30T16:24:30.665692+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:24:32.817259+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:33.783325+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:24:35.246010+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:35.249878+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:35.689144+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:24:36.536573+00:00", "trade", 8.5267, 30.0]
["2026-09-30T16:24:37.643283+00:00", "trade", 8.525, 250.0]
["2026-09-30T16:24:38.713634+00:00", "trade", 8.525, 15.0]
["2026-09-30T16:24:38.818252+00:00", "trade", 8.5227, 4.0]
["2026-09-30T16:24:38.984359+00:00", "trade", 8.525, 115.0]
["2026-09-30T16:24:39.160005+00:00", "trade", 8.5246, 1.0]
["2026-09-30T16:24:39.691871+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:24:40.157337+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:40.159477+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:40.710923+00:00", "trade", 8.525, 70.0]
["2026-09-30T16:24:40.860220+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:40.860681+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:41.699729+00:00", "trade", 8.525, 23.0]
["2026-09-30T16:24:45.859501+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:46.723136+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:24:47.932956+00:00", "trade", 8.525, 50.0]
["2026-09-30T16:24:49.040956+00:00", "trade", 8.521, 5561.0]
["2026-09-30T16:24:49.041052+00:00", "trade", 8.521, 1.0]
["2026-09-30T16:24:49.041615+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:24:50.357162+00:00", "trade", 8.5267, 86.0]
["2026-09-30T16:24:50.357521+00:00", "trade", 8.5267, 1.0]
["2026-09-30T16:24:50.715943+00:00", "trade", 8.52, 70.0]
["2026-09-30T16:24:50.716519+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:24:50.716684+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:50.717069+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:50.740226+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:51.449388+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:51.449591+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:51.455624+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:51.455805+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:51.456066+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:51.456080+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:51.456512+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:51.456990+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:51.457238+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:51.466498+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:51.555838+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:51.556276+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:51.970396+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:52.162590+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:52.163038+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:52.205303+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:52.387136+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:52.627093+00:00", "trade", 8.52, 137.0]
["2026-09-30T16:24:52.627490+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:52.627576+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:52.627966+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:52.628684+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:52.629123+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:52.629573+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:52.717385+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:24:52.718333+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:53.142036+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:53.186983+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:53.483950+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:53.485087+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:53.485402+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:53.498831+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:53.819718+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:54.604603+00:00", "trade", 8.5202, 375.0]
["2026-09-30T16:24:54.889045+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:54.889505+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:55.622939+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:55.633553+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:56.134450+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:56.134735+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:56.135861+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:56.799760+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:24:56.801476+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:01.123253+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:02.693253+00:00", "trade", 8.52, 1000.0]
["2026-09-30T16:25:02.694077+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:02.787043+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:07.013097+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:15.044369+00:00", "trade", 8.5226, 1.0]
["2026-09-30T16:25:23.921684+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:23.921922+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:23.922665+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:23.954935+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:24.089054+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:24.443787+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:24.675361+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:25.736148+00:00", "trade", 8.5201, 300.0]
["2026-09-30T16:25:25.794990+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:25:25.835580+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:25.963916+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:26.667081+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:26.676878+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:27.217561+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:27.785892+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:29.072887+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:29.987917+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:30.336208+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:25:30.337033+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:30.337108+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:25:30.388191+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:30.458627+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:30.664532+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:30.664561+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:31.020827+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:31.021348+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:31.021582+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:31.021637+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:33.038684+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:33.060408+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:33.546468+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:34.453049+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:34.453411+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:34.668173+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:34.678475+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:34.678911+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:34.678959+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:34.679215+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:35.017589+00:00", "trade", 8.525, 43.0]
["2026-09-30T16:25:35.022052+00:00", "trade", 8.525, 29.0]
["2026-09-30T16:25:35.534131+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:35.534665+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:37.220878+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:37.375800+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:37.478037+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:38.230339+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:38.230815+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:38.231274+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:38.232158+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:38.251725+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:38.639580+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:38.869280+00:00", "trade", 8.52, 29.0]
["2026-09-30T16:25:38.869341+00:00", "trade", 8.52, 50.0]
["2026-09-30T16:25:38.870026+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:38.870484+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:38.870500+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:39.396520+00:00", "trade", 8.5201, 7008.0]
["2026-09-30T16:25:39.410660+00:00", "trade", 8.52, 1100.0]
["2026-09-30T16:25:39.410662+00:00", "trade", 8.52, 20.0]
["2026-09-30T16:25:39.410664+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:25:39.410665+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:25:39.410668+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:25:39.410669+00:00", "trade", 8.52, 75.0]
["2026-09-30T16:25:39.410672+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:25:39.410697+00:00", "trade", 8.52, 24.0]
["2026-09-30T16:25:39.410702+00:00", "trade", 8.52, 5.0]
["2026-09-30T16:25:39.410703+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:25:39.410710+00:00", "trade", 8.52, 200.0]
["2026-09-30T16:25:39.410719+00:00", "trade", 8.52, 20.0]
["2026-09-30T16:25:39.410753+00:00", "trade", 8.52, 60.0]
["2026-09-30T16:25:39.410760+00:00", "trade", 8.52, 6.0]
["2026-09-30T16:25:39.410760+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:25:39.410776+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:39.410784+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:39.410790+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:39.410797+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:39.410803+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:39.410808+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:25:39.410810+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:39.410816+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:39.410823+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:39.410831+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:25:39.410838+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:25:39.410846+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:25:39.410862+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:25:39.410868+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:25:39.410869+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:25:39.410875+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:25:39.410882+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:25:39.410895+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:25:39.410902+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:25:39.410908+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:25:39.410914+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:25:39.410920+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:25:39.410926+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:25:39.410933+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:25:39.410940+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:25:39.410959+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:25:39.410965+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:25:39.410979+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:25:39.410985+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:25:39.410991+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:25:39.411005+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:25:39.411011+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:25:39.411058+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:25:39.411059+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:25:39.411076+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:25:39.411078+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:39.411125+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:25:39.411142+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:39.411148+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:39.411222+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:39.411492+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:39.411542+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:39.411554+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:39.411617+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:39.411624+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:39.411802+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:39.411928+00:00", "trade", 8.515, 11.0]
["2026-09-30T16:25:39.411955+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:39.412142+00:00", "trade", 8.515, 789.0]
["2026-09-30T16:25:39.412203+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:39.412594+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:39.413627+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:39.504001+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:25:39.511829+00:00", "trade", 8.515, 200.0]
["2026-09-30T16:25:39.519333+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:25:39.706351+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:25:42.000321+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:25:42.001371+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:25:42.082013+00:00", "trade", 8.515, 90.0]
["2026-09-30T16:25:42.512164+00:00", "trade", 8.515, 2.0]
["2026-09-30T16:25:42.512195+00:00", "trade", 8.515, 2.0]
["2026-09-30T16:25:42.571855+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:42.572314+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:42.574373+00:00", "trade", 8.515, 500.0]
["2026-09-30T16:25:42.574851+00:00", "trade", 8.515, 389.0]
["2026-09-30T16:25:42.574909+00:00", "trade", 8.515, 500.0]
["2026-09-30T16:25:42.574922+00:00", "trade", 8.515, 389.0]
["2026-09-30T16:25:42.574934+00:00", "trade", 8.515, 500.0]
["2026-09-30T16:25:42.574935+00:00", "trade", 8.515, 11.0]
["2026-09-30T16:25:42.575057+00:00", "trade", 8.515, 500.0]
["2026-09-30T16:25:42.575147+00:00", "trade", 8.515, 389.0]
["2026-09-30T16:25:42.575193+00:00", "trade", 8.515, 11.0]
["2026-09-30T16:25:44.754978+00:00", "trade", 8.515, 50.0]
["2026-09-30T16:25:44.827548+00:00", "trade", 8.515, 15.0]
["2026-09-30T16:25:49.882977+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:49.882984+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:49.883465+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:49.886226+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:49.953932+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:49.954390+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:50.772492+00:00", "trade", 8.515, 16.0]
["2026-09-30T16:25:51.131927+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:51.328537+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:51.328990+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:52.326906+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:52.333610+00:00", "trade", 8.5199, 2.0]
["2026-09-30T16:25:53.022657+00:00", "trade", 8.515, 11.0]
["2026-09-30T16:25:53.022659+00:00", "trade", 8.515, 89.0]
["2026-09-30T16:25:53.207144+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:25:54.139846+00:00", "trade", 8.515, 8.0]
["2026-09-30T16:25:54.228207+00:00", "trade", 8.51, 11.0]
["2026-09-30T16:25:54.228600+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:54.228633+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:54.228647+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:54.228696+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:54.228716+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:54.228729+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:54.228737+00:00", "trade", 8.51, 11.0]
["2026-09-30T16:25:54.228742+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:54.228891+00:00", "trade", 8.515, 11.0]
["2026-09-30T16:25:54.228916+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:54.229183+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:54.229566+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:54.229777+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:54.229885+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:54.233715+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:54.233722+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:54.233793+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:54.368025+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:54.542296+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:25:55.823971+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:55.824428+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:57.189379+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:57.648549+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:57.648687+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:57.648701+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:57.648725+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:57.649105+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:57.693198+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:57.721350+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:57.737889+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:57.738350+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:57.738794+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:57.778718+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:57.847649+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:57.954796+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:58.208962+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:58.209452+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:58.209474+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:58.585387+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:58.586068+00:00", "trade", 8.51, 10.0]
["2026-09-30T16:25:58.586113+00:00", "trade", 8.51, 1.0]
["2026-09-30T16:25:58.586271+00:00", "trade", 8.51, 1.0]
["2026-09-30T16:25:58.596333+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:25:58.934684+00:00", "trade", 8.51, 75.0]
["2026-09-30T16:26:00.019644+00:00", "trade", 8.5222, 16.0]
["2026-09-30T16:26:00.241583+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:26:00.434600+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:00.501151+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:00.501215+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:00.501576+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:00.894290+00:00", "trade", 8.5151, 25.0]
["2026-09-30T16:26:02.553436+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:02.928347+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:03.880779+00:00", "trade", 8.515, 18.0]
["2026-09-30T16:26:04.333628+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:04.743076+00:00", "trade", 8.5128, 1.0]
["2026-09-30T16:26:04.786026+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:04.786054+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:05.409835+00:00", "trade", 8.5128, 5.0]
["2026-09-30T16:26:05.410676+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:05.537915+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:08.024900+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:08.025163+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:08.025225+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:08.101245+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:08.568032+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:09.981364+00:00", "trade", 8.5194, 1.0]
["2026-09-30T16:26:10.020250+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:10.020743+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:10.165562+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:15.327074+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:18.617689+00:00", "trade", 8.515, 4.0]
["2026-09-30T16:26:23.452513+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:23.965062+00:00", "trade", 8.515, 111.0]
["2026-09-30T16:26:24.786453+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:24.786856+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:25.219040+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:25.711629+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:26:25.869109+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:25.869577+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:25.997881+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:27.786400+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:29.332025+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:29.407558+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:29.418017+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:29.418527+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:29.418543+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:29.521202+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:29.521772+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:30.963790+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:30.964330+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:32.295242+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:35.808199+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:37.059041+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:37.149601+00:00", "trade", 8.5101, 1200.0]
["2026-09-30T16:26:37.150337+00:00", "trade", 8.515, 2.0]
["2026-09-30T16:26:37.150411+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:37.263054+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:37.862685+00:00", "trade", 8.515, 300.0]
["2026-09-30T16:26:42.153890+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:45.556652+00:00", "trade", 8.517, 586.0]
["2026-09-30T16:26:45.557478+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:45.646364+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:45.771698+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:26:45.771733+00:00", "trade", 8.5186, 117.0]
["2026-09-30T16:26:45.808503+00:00", "trade", 8.5209, 100.0]
["2026-09-30T16:26:47.074997+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:48.492128+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:48.568530+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:50.704270+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:52.701581+00:00", "trade", 8.51, 800.0]
["2026-09-30T16:26:52.701609+00:00", "trade", 8.51, 957.0]
["2026-09-30T16:26:52.701982+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:52.702005+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:52.702026+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:52.702094+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:52.702167+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:52.702588+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:52.702617+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:52.702762+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:52.703117+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:53.082541+00:00", "trade", 8.5163, 500.0]
["2026-09-30T16:26:53.829369+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:26:53.829900+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:53.829907+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:53.845976+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:53.851318+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:54.274079+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:54.274442+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:26:59.605361+00:00", "trade", 8.517, 1.0]
["2026-09-30T16:27:00.786024+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:27:00.888430+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:27:00.969897+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:27:01.580001+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:27:08.539869+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:27:08.615487+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:27:10.671190+00:00", "trade", 8.51, 143.0]
["2026-09-30T16:27:10.671199+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:27:10.671596+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:27:10.671683+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:27:10.671730+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:27:10.672119+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:27:10.683836+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:27:10.749593+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:27:10.988881+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:27:11.725597+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:27:11.726477+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:27:11.890227+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:27:11.890313+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:27:12.422276+00:00", "trade", 8.51, 1.0]
["2026-09-30T16:27:12.812190+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:27:14.003824+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:27:14.004029+00:00", "trade", 8.51, 3.0]
["2026-09-30T16:27:14.006353+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:27:14.157984+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:27:14.359650+00:00", "trade", 8.51, 1.0]
["2026-09-30T16:27:14.359651+00:00", "trade", 8.51, 20.0]
["2026-09-30T16:27:14.359653+00:00", "trade", 8.51, 20.0]
["2026-09-30T16:27:14.359655+00:00", "trade", 8.51, 281.0]
["2026-09-30T16:27:14.359657+00:00", "trade", 8.51, 1.0]
["2026-09-30T16:27:14.359659+00:00", "trade", 8.51, 299.0]
["2026-09-30T16:27:14.359661+00:00", "trade", 8.51, 205.0]
["2026-09-30T16:27:14.359663+00:00", "trade", 8.51, 50.0]
["2026-09-30T16:27:14.359666+00:00", "trade", 8.51, 296.0]
["2026-09-30T16:27:14.359668+00:00", "trade", 8.51, 50.0]
["2026-09-30T16:27:14.359668+00:00", "trade", 8.51, 6.0]
["2026-09-30T16:27:14.359669+00:00", "trade", 8.51, 1.0]
["2026-09-30T16:27:14.359670+00:00", "trade", 8.51, 2.0]
["2026-09-30T16:27:14.359671+00:00", "trade", 8.51, 6.0]
["2026-09-30T16:27:14.359674+00:00", "trade", 8.51, 25.0]
["2026-09-30T16:27:14.359674+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:27:14.359682+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:27:14.359789+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:27:14.359795+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:27:14.359811+00:00", "trade", 8.51, 27.0]
["2026-09-30T16:27:14.359816+00:00", "trade", 8.51, 23.0]
["2026-09-30T16:27:14.359820+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:27:14.359824+00:00", "trade", 8.51, 2000.0]
["2026-09-30T16:27:14.359827+00:00", "trade", 8.51, 500.0]
["2026-09-30T16:27:14.359828+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:27:14.359845+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:27:14.359873+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:27:14.359879+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:27:14.359887+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:27:14.359894+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:27:14.359901+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:27:14.359907+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:27:14.359913+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:27:14.359920+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:27:14.359926+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:27:14.359933+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:27:14.359946+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:27:14.359953+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:27:14.359960+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:27:14.359961+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:14.359966+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:14.359979+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:14.359985+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:14.360001+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:14.360210+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:14.360249+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:14.360468+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:14.360496+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:14.360919+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:14.386230+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:15.860683+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:16.206981+00:00", "trade", 8.505, 147.0]
["2026-09-30T16:27:16.216847+00:00", "trade", 8.505, 12.0]
["2026-09-30T16:27:18.410379+00:00", "trade", 8.505, 30.0]
["2026-09-30T16:27:19.983964+00:00", "trade", 8.505, 10.0]
["2026-09-30T16:27:19.987320+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:27:19.987686+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:19.988138+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:21.055557+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:27:21.059139+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:21.060728+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:21.228172+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:27:21.228174+00:00", "trade", 8.505, 72.0]
["2026-09-30T16:27:21.228626+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:27:21.284827+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:21.396108+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:27:21.419208+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:21.860868+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:21.869695+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:24.053325+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:24.598312+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:27:24.598695+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:27:24.599029+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:27:24.599272+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:27:24.698274+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:27:26.621421+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:26.742958+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:26.975616+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:27.007922+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:27.215612+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:27:27.216635+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:27:27.217425+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:27:27.217487+00:00", "trade", 8.505, 150.0]
["2026-09-30T16:27:27.233788+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:27:27.244666+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:27:27.254778+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:27:27.620294+00:00", "trade", 8.505, 11.0]
["2026-09-30T16:27:27.620296+00:00", "trade", 8.505, 11.0]
["2026-09-30T16:27:27.620297+00:00", "trade", 8.505, 6.0]
["2026-09-30T16:27:29.415450+00:00", "trade", 8.505, 389.0]
["2026-09-30T16:27:29.422462+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:27:30.422862+00:00", "trade", 8.505, 2.0]
["2026-09-30T16:27:30.422896+00:00", "trade", 8.5, 2.0]
["2026-09-30T16:27:30.554590+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:30.623696+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:31.422804+00:00", "trade", 8.505, 2.0]
["2026-09-30T16:27:31.424195+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:31.485354+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:31.611323+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:31.612215+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:31.612240+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:32.280036+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:32.280056+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:27:32.280549+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:32.415321+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:33.649994+00:00", "trade", 8.505, 11.0]
["2026-09-30T16:27:33.649996+00:00", "trade", 8.505, 9.0]
["2026-09-30T16:27:33.651680+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:36.209331+00:00", "trade", 8.51, 50.0]
["2026-09-30T16:27:36.406268+00:00", "trade", 8.505, 200.0]
["2026-09-30T16:27:37.481610+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:39.516349+00:00", "trade", 8.505, 4.0]
["2026-09-30T16:27:39.672346+00:00", "trade", 8.505, 21.0]
["2026-09-30T16:27:41.771518+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:43.687877+00:00", "trade", 8.505, 20.0]
["2026-09-30T16:27:44.759384+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:44.843463+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:49.744272+00:00", "trade", 8.505, 20.0]
["2026-09-30T16:27:50.113754+00:00", "trade", 8.5185, 16.0]
["2026-09-30T16:27:51.773357+00:00", "trade", 8.5098, 1.0]
["2026-09-30T16:27:51.965323+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:27:52.301827+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:27:52.302344+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:52.302848+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:54.039473+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:54.039847+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:54.155100+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:54.156102+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:54.191381+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:54.292039+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:54.489842+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:55.614607+00:00", "trade", 8.505, 1.0]
["2026-09-30T16:27:55.782928+00:00", "trade", 8.505, 20.0]
["2026-09-30T16:27:56.846471+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:56.846563+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:56.846601+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:56.879790+00:00", "trade", 8.5072, 15.0]
["2026-09-30T16:27:57.331970+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:57.332047+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:57.332435+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:58.529910+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:58.637347+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:27:59.028717+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:00.084545+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:00.095938+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:00.801799+00:00", "trade", 8.505, 22.0]
["2026-09-30T16:28:00.802490+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:00.802579+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:00.803033+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:00.858753+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:01.179768+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:01.986737+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:02.379608+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:02.384641+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:02.515515+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:02.527265+00:00", "trade", 8.51, 29.0]
["2026-09-30T16:28:02.527266+00:00", "trade", 8.51, 58.0]
["2026-09-30T16:28:02.527267+00:00", "trade", 8.51, 1.0]
["2026-09-30T16:28:02.527269+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:28:02.527271+00:00", "trade", 8.51, 11.0]
["2026-09-30T16:28:02.527290+00:00", "trade", 8.51, 511.0]
["2026-09-30T16:28:02.527291+00:00", "trade", 8.51, 3.0]
["2026-09-30T16:28:02.527295+00:00", "trade", 8.51, 198.0]
["2026-09-30T16:28:02.527295+00:00", "trade", 8.51, 75.0]
["2026-09-30T16:28:02.527389+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:02.527395+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:02.527404+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:02.527411+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:02.527418+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:02.527572+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:02.527588+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:02.527595+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:02.527609+00:00", "trade", 8.51, 1000.0]
["2026-09-30T16:28:02.527610+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:02.527618+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:02.527623+00:00", "trade", 8.51, 200.0]
["2026-09-30T16:28:02.527634+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:02.527641+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:02.527643+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:28:02.527649+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:28:02.527653+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:02.527660+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:02.527662+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:28:02.527679+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:02.527718+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:02.527821+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:02.527829+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:02.527837+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:02.527849+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:28:02.527858+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:28:02.527879+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:28:02.527887+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:28:02.527894+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:28:02.527896+00:00", "trade", 8.51, 230.0]
["2026-09-30T16:28:02.527900+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:28:02.527903+00:00", "trade", 8.51, 200.0]
["2026-09-30T16:28:02.527906+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:28:02.527907+00:00", "trade", 8.51, 300.0]
["2026-09-30T16:28:02.527907+00:00", "trade", 8.51, 200.0]
["2026-09-30T16:28:02.527907+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:28:02.527908+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:28:02.527910+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:28:02.527913+00:00", "trade", 8.51, 4.0]
["2026-09-30T16:28:02.527914+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:28:02.527921+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:28:02.527935+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:28:02.527942+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:28:02.527949+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:28:02.527956+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:28:02.527966+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:28:02.527972+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:28:02.528004+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:28:02.528014+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:28:02.528017+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:28:02.528028+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:28:02.528038+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:28:02.528043+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:28:02.528049+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:28:02.528063+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:28:02.528091+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:28:02.528107+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:28:02.528175+00:00", "trade", 8.51, 450.0]
["2026-09-30T16:28:02.528177+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:02.528333+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:02.528882+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:28:02.528941+00:00", "trade", 8.51, 1.0]
["2026-09-30T16:28:02.529008+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:28:02.529773+00:00", "trade", 8.51, 40.0]
["2026-09-30T16:28:02.530924+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:02.530955+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:02.531363+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:02.531634+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:02.531650+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:02.531942+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:02.532234+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:02.532326+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:02.533079+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:02.536124+00:00", "trade", 8.515, 389.0]
["2026-09-30T16:28:02.536153+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:02.536179+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:02.536411+00:00", "trade", 8.515, 500.0]
["2026-09-30T16:28:02.536855+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:02.536975+00:00", "trade", 8.515, 500.0]
["2026-09-30T16:28:02.537595+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:02.547824+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:02.553482+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:02.560363+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:28:02.560401+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:02.560427+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:02.560446+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:02.563471+00:00", "trade", 8.515, 41.0]
["2026-09-30T16:28:02.565654+00:00", "trade", 8.51, 11.0]
["2026-09-30T16:28:02.628247+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:03.110086+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:28:03.976510+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:07.832571+00:00", "trade", 8.515, 12.0]
["2026-09-30T16:28:07.832572+00:00", "trade", 8.515, 10.0]
["2026-09-30T16:28:07.832574+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:28:10.645569+00:00", "trade", 8.51, 10.0]
["2026-09-30T16:28:10.645581+00:00", "trade", 8.51, 10.0]
["2026-09-30T16:28:10.645857+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:28:10.647931+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:10.647940+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:10.648045+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:10.648122+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:10.674127+00:00", "trade", 8.51, 10.0]
["2026-09-30T16:28:10.674133+00:00", "trade", 8.51, 11.0]
["2026-09-30T16:28:10.674428+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:28:10.674568+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:10.674659+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:10.674924+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:10.674932+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:10.675447+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:10.675922+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:10.745396+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:13.410891+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:13.415749+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:13.416257+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:13.448249+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:28:13.448776+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:13.449414+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:14.648339+00:00", "trade", 8.515, 200.0]
["2026-09-30T16:28:14.871315+00:00", "trade", 8.515, 10.0]
["2026-09-30T16:28:14.871317+00:00", "trade", 8.515, 11.0]
["2026-09-30T16:28:14.871318+00:00", "trade", 8.515, 2.0]
["2026-09-30T16:28:17.553618+00:00", "trade", 8.518, 1.0]
["2026-09-30T16:28:19.152500+00:00", "trade", 8.5152, 1.0]
["2026-09-30T16:28:20.902209+00:00", "trade", 8.515, 20.0]
["2026-09-30T16:28:22.518556+00:00", "trade", 8.52, 117.0]
["2026-09-30T16:28:23.549884+00:00", "trade", 8.5186, 41.0]
["2026-09-30T16:28:23.816521+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:28:27.930424+00:00", "trade", 8.515, 23.0]
["2026-09-30T16:28:27.931094+00:00", "trade", 8.515, 2.0]
["2026-09-30T16:28:30.492225+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:28:33.118110+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:34.995029+00:00", "trade", 8.515, 23.0]
["2026-09-30T16:28:35.796796+00:00", "trade", 8.51, 1.0]
["2026-09-30T16:28:36.973501+00:00", "trade", 8.515, 55.0]
["2026-09-30T16:28:36.977692+00:00", "trade", 8.515, 33.0]
["2026-09-30T16:28:39.772125+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:41.016610+00:00", "trade", 8.515, 20.0]
["2026-09-30T16:28:41.311871+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:28:44.055224+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:44.161693+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:44.162163+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:45.557356+00:00", "trade", 8.51, 1.0]
["2026-09-30T16:28:47.074335+00:00", "trade", 8.515, 20.0]
["2026-09-30T16:28:47.617569+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:52.875923+00:00", "trade", 8.515, 58.0]
["2026-09-30T16:28:52.876587+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:28:53.121607+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:28:53.495808+00:00", "trade", 8.515, 200.0]
["2026-09-30T16:28:55.023371+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:28:55.468825+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:57.704025+00:00", "trade", 8.5099, 11.0]
["2026-09-30T16:28:58.143068+00:00", "trade", 8.515, 20.0]
["2026-09-30T16:28:58.144185+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:28:58.217906+00:00", "trade", 8.515, 30.0]
["2026-09-30T16:29:02.858498+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:29:04.185480+00:00", "trade", 8.515, 24.0]
["2026-09-30T16:29:04.424082+00:00", "trade", 8.5131, 1.0]
["2026-09-30T16:29:10.223067+00:00", "trade", 8.515, 23.0]
["2026-09-30T16:29:10.243941+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:29:10.986203+00:00", "trade", 8.5155, 2.0]
["2026-09-30T16:29:10.986560+00:00", "trade", 8.5155, 1.0]
["2026-09-30T16:29:11.394892+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:29:13.061234+00:00", "trade", 8.5152, 3.0]
["2026-09-30T16:29:13.062365+00:00", "trade", 8.5152, 6.0]
["2026-09-30T16:29:16.253652+00:00", "trade", 8.515, 11.0]
["2026-09-30T16:29:16.253653+00:00", "trade", 8.515, 10.0]
["2026-09-30T16:29:16.253655+00:00", "trade", 8.515, 2.0]
["2026-09-30T16:29:18.652951+00:00", "trade", 8.52, 44.0]
["2026-09-30T16:29:18.652984+00:00", "trade", 8.515, 44.0]
["2026-09-30T16:29:18.653094+00:00", "trade", 8.515, 41.0]
["2026-09-30T16:29:18.653167+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:29:21.292313+00:00", "trade", 8.515, 20.0]
["2026-09-30T16:29:22.266815+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:29:27.005372+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:29:27.012729+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:29:27.013174+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:29:27.013999+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:29:27.014521+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:29:27.328016+00:00", "trade", 8.515, 23.0]
["2026-09-30T16:29:29.284335+00:00", "trade", 8.5147, 360.0]
["2026-09-30T16:29:29.286654+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:29:29.291740+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:29:37.407361+00:00", "trade", 8.512, 1.0]
["2026-09-30T16:29:37.527487+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:29:37.527551+00:00", "trade", 8.515, 40.0]
["2026-09-30T16:29:38.447778+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:29:38.448703+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:29:38.448705+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:29:40.488441+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:29:49.544620+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:29:49.544684+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:29:49.595081+00:00", "trade", 8.515, 8.0]
["2026-09-30T16:29:49.945721+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:29:55.005962+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:29:56.754625+00:00", "trade", 8.5186, 32.0]
["2026-09-30T16:29:57.261351+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:29:58.314441+00:00", "trade", 8.515, 4.0]
["2026-09-30T16:30:01.622626+00:00", "trade", 8.518, 1.0]
["2026-09-30T16:30:01.656145+00:00", "trade", 8.515, 32.0]
["2026-09-30T16:30:01.660694+00:00", "trade", 8.515, 19.0]
["2026-09-30T16:30:02.563012+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:30:02.795716+00:00", "trade", 8.5176, 41.0]
["2026-09-30T16:30:06.415165+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:08.705604+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:30:09.848888+00:00", "trade", 8.51, 3000.0]
["2026-09-30T16:30:09.849203+00:00", "trade", 8.515, 389.0]
["2026-09-30T16:30:09.849461+00:00", "trade", 8.515, 389.0]
["2026-09-30T16:30:09.849628+00:00", "trade", 8.515, 389.0]
["2026-09-30T16:30:09.849666+00:00", "trade", 8.515, 389.0]
["2026-09-30T16:30:09.850183+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:10.208960+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:10.588877+00:00", "trade", 8.5137, 25.0]
["2026-09-30T16:30:11.948020+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:16.250671+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:16.250959+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:16.251001+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:16.251075+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:16.251866+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:16.323884+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:18.339330+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:18.587967+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:18.604247+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:18.893213+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:19.074857+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:19.074972+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:19.075147+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:19.082379+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:19.493596+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:20.034996+00:00", "trade", 8.515, 20.0]
["2026-09-30T16:30:20.034997+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:30:20.035000+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:30:20.035723+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:20.035766+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:20.218538+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:20.647798+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:30:21.005913+00:00", "trade", 8.515, 40.0]
["2026-09-30T16:30:21.660675+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:23.406274+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:23.933317+00:00", "trade", 8.5125, 2.0]
["2026-09-30T16:30:24.435430+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:24.435464+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:24.545675+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:24.671445+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:30:24.672120+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:24.672398+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:26.558118+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:28.014088+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:28.276602+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:28.381954+00:00", "trade", 8.5137, 8.0]
["2026-09-30T16:30:28.382639+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:29.253963+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:29.345961+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:29.514007+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:29.630524+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:29.709151+00:00", "trade", 8.515, 23.0]
["2026-09-30T16:30:33.795383+00:00", "trade", 8.5186, 30.0]
["2026-09-30T16:30:34.008568+00:00", "trade", 8.515, 13.0]
["2026-09-30T16:30:34.013915+00:00", "trade", 8.515, 8.0]
["2026-09-30T16:30:34.365010+00:00", "trade", 8.5186, 1.0]
["2026-09-30T16:30:34.634610+00:00", "trade", 8.5187, 1.0]
["2026-09-30T16:30:34.743895+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:30:36.459755+00:00", "trade", 8.515, 20.0]
["2026-09-30T16:30:37.545907+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:37.546201+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:37.546859+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:39.773912+00:00", "trade", 8.515, 23.0]
["2026-09-30T16:30:44.161083+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:44.161549+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:44.815978+00:00", "trade", 8.515, 23.0]
["2026-09-30T16:30:44.886501+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:46.212828+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:46.453302+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:46.453764+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:49.018933+00:00", "trade", 8.518, 1.0]
["2026-09-30T16:30:49.322634+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:49.835211+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:30:50.273036+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:50.639019+00:00", "trade", 8.515, 250.0]
["2026-09-30T16:30:50.726945+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:50.727403+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:52.613136+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:30:52.613669+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:53.399682+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:53.852065+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:30:54.982124+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:54.983172+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:54.992785+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:55.688197+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:55.913163+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.014458+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.051905+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.068534+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.068870+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.069017+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.069335+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.081617+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.082072+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.132564+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.183929+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.184418+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.241618+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.368508+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.368531+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.368546+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.368588+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.368598+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.378098+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.453136+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:30:56.453569+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.453582+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.453631+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.453656+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.481991+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.780228+00:00", "trade", 8.51, 1.0]
["2026-09-30T16:30:56.807190+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.807443+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.807648+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.894332+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:56.894630+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:57.085389+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:57.100741+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:57.469075+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:57.469593+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:57.753772+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:58.073278+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:58.075289+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:58.207493+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:58.208165+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:58.208286+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:58.208724+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:58.209729+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:58.210462+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:58.214664+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:58.224503+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:58.234161+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:30:58.234633+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:58.239824+00:00", "trade", 8.515, 500.0]
["2026-09-30T16:30:58.249320+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:58.253321+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:58.253781+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:58.376079+00:00", "trade", 8.5112, 10.0]
["2026-09-30T16:30:59.386347+00:00", "trade", 8.51, 301.0]
["2026-09-30T16:30:59.386352+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:59.386814+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:59.386830+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:59.386840+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:59.387143+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:59.390208+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:59.692525+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:59.854358+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:30:59.976803+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:00.970786+00:00", "trade", 8.515, 16.0]
["2026-09-30T16:31:01.516987+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:01.517126+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:01.518022+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:01.529939+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:01.530375+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:01.613252+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:01.613275+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:01.613720+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:01.820350+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:01.820862+00:00", "trade", 8.51, 10.0]
["2026-09-30T16:31:01.820863+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:31:01.820865+00:00", "trade", 8.51, 1.0]
["2026-09-30T16:31:01.820866+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:31:01.820868+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:01.820871+00:00", "trade", 8.51, 1.0]
["2026-09-30T16:31:01.820871+00:00", "trade", 8.51, 900.0]
["2026-09-30T16:31:01.820881+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:01.820896+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:01.821021+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:01.821022+00:00", "trade", 8.51, 250.0]
["2026-09-30T16:31:01.821170+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:31:01.821170+00:00", "trade", 8.51, 1.0]
["2026-09-30T16:31:01.821178+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:31:01.821299+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:01.821477+00:00", "trade", 8.51, 96.0]
["2026-09-30T16:31:01.821478+00:00", "trade", 8.51, 450.0]
["2026-09-30T16:31:01.821481+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:31:01.821482+00:00", "trade", 8.51, 60.0]
["2026-09-30T16:31:01.821483+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:01.821506+00:00", "trade", 8.51, 24.0]
["2026-09-30T16:31:01.821509+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:31:01.821509+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:31:01.821509+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:01.821532+00:00", "trade", 8.51, 17.0]
["2026-09-30T16:31:01.821537+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:01.821541+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:01.821571+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:01.821593+00:00", "trade", 8.51, 17.0]
["2026-09-30T16:31:01.821607+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:01.821626+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:01.821633+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:31:01.821635+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:01.821641+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:01.821647+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:01.821654+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:01.821659+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:01.821662+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:01.821668+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:01.821669+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:01.821677+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:01.821690+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:01.821697+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:01.821697+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:01.821703+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:01.821709+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:01.821716+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:01.821722+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:01.821729+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:01.821735+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:01.821742+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:01.821764+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:01.821768+00:00", "trade", 8.51, 28.0]
["2026-09-30T16:31:01.821858+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:01.823292+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:01.823299+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:01.825602+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:01.825888+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:01.826188+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:01.826754+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:01.831878+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:01.842783+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:01.855022+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:01.855029+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:01.855035+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:01.855056+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:01.855789+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:01.885599+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:01.963890+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:02.491775+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:02.679404+00:00", "trade", 8.505, 410.0]
["2026-09-30T16:31:04.053033+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:04.155605+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:04.185559+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:04.293242+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:04.337200+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:04.440809+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:05.494634+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:05.602642+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:06.571369+00:00", "trade", 8.5041, 500.0]
["2026-09-30T16:31:11.572092+00:00", "trade", 8.51, 4.0]
["2026-09-30T16:31:13.633793+00:00", "trade", 8.5099, 75.0]
["2026-09-30T16:31:13.635233+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:21.203213+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:31:21.203236+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:21.203264+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:21.203321+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:21.203892+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:21.203898+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:21.203926+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:21.203963+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:21.203979+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:21.204453+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:21.217987+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:21.218013+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:21.286998+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:24.373205+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:24.373246+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:24.373371+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:24.719383+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:25.332260+00:00", "trade", 8.505, 89.0]
["2026-09-30T16:31:26.618828+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:26.671969+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:26.671970+00:00", "trade", 8.51, 500.0]
["2026-09-30T16:31:26.671997+00:00", "trade", 8.51, 6.0]
["2026-09-30T16:31:26.672006+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:26.672014+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:26.672022+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:26.672029+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:26.672037+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:26.672045+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:26.672052+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:26.672215+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:26.672223+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:26.672230+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:26.672251+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:26.672252+00:00", "trade", 8.51, 19.0]
["2026-09-30T16:31:26.672253+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:31:26.672257+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:31:26.672257+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:31:26.672260+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:31:26.672266+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:26.672274+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:26.672280+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:26.672287+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:26.672294+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:26.672309+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:26.672317+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:26.672325+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:26.672332+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:26.672339+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:26.672347+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:26.672354+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:26.672370+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:26.672387+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:26.672393+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:26.672465+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:26.672471+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:26.672478+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:26.672560+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:31:26.672561+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:26.672563+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:26.672564+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:31:26.672564+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:31:26.672564+00:00", "trade", 8.51, 20.0]
["2026-09-30T16:31:26.672566+00:00", "trade", 8.51, 12.0]
["2026-09-30T16:31:26.672595+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:26.672681+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:26.672791+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:26.672792+00:00", "trade", 8.51, 20.0]
["2026-09-30T16:31:26.672880+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:26.672921+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:26.672986+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:26.673130+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:26.673313+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:26.673563+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:26.674076+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:26.674587+00:00", "trade", 8.515, 62.0]
["2026-09-30T16:31:26.674997+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:26.675026+00:00", "trade", 8.515, 200.0]
["2026-09-30T16:31:26.675149+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:26.676486+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:26.677080+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:26.677947+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:26.772957+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:27.983735+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:31.653434+00:00", "trade", 8.5155, 50.0]
["2026-09-30T16:31:32.284010+00:00", "trade", 8.518, 1.0]
["2026-09-30T16:31:32.975875+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:32.975882+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:32.976331+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:32.976404+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:33.051695+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:33.146990+00:00", "trade", 8.5159, 1.0]
["2026-09-30T16:31:34.162634+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:34.719131+00:00", "trade", 8.5103, 1.0]
["2026-09-30T16:31:36.382154+00:00", "trade", 8.5108, 5.0]
["2026-09-30T16:31:37.271028+00:00", "trade", 8.51, 1.0]
["2026-09-30T16:31:37.789629+00:00", "trade", 8.5141, 800.0]
["2026-09-30T16:31:39.447474+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:39.447483+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:39.449453+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:39.450867+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:39.469963+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:39.470032+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:39.470576+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:39.480521+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:39.480956+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:39.573441+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:39.573900+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:39.631348+00:00", "trade", 8.5163, 1.0]
["2026-09-30T16:31:39.803557+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:41.012784+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:41.016815+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:41.170949+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:41.182003+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:42.949250+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:31:45.811120+00:00", "trade", 8.5109, 111.0]
["2026-09-30T16:31:46.531173+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:46.531181+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:46.649531+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:48.387315+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:48.387322+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:50.089652+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:54.019756+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:54.129988+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:54.130010+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:54.130424+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:54.131379+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:54.134658+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:54.134760+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:54.141757+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:54.157004+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:54.191432+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:54.231429+00:00", "trade", 8.515, 410.0]
["2026-09-30T16:31:54.231756+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:54.232125+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:54.232142+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:54.232159+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:54.232187+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:54.232214+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:54.232611+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:54.235029+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:54.277642+00:00", "trade", 8.5101, 89.0]
["2026-09-30T16:31:54.278341+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:54.278662+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:54.392021+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:54.679308+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:54.681569+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:54.863324+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:55.105832+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:55.316822+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:55.494428+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:55.598742+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:55.772419+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:55.772525+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:55.774699+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:55.993007+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:55.995437+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:55.995892+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:56.771545+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:56.771741+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:56.771874+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:56.774253+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:57.356053+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:57.367252+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:58.042207+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:58.059037+00:00", "trade", 8.51, 80.0]
["2026-09-30T16:31:58.059044+00:00", "trade", 8.51, 19.0]
["2026-09-30T16:31:58.059051+00:00", "trade", 8.51, 52.0]
["2026-09-30T16:31:58.059052+00:00", "trade", 8.51, 200.0]
["2026-09-30T16:31:58.059059+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:31:58.059067+00:00", "trade", 8.51, 1.0]
["2026-09-30T16:31:58.059157+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:31:58.059252+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:31:58.059281+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:58.059296+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:58.059310+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:58.059316+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:58.059322+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:58.059342+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:58.059349+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:58.059356+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:58.059362+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:58.059368+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:58.059375+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:58.059382+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:58.059390+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:31:58.059440+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:31:58.059440+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.059457+00:00", "trade", 8.51, 1.0]
["2026-09-30T16:31:58.059533+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.059593+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.059600+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.059607+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.059614+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.059620+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.059626+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.059628+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:31:58.059632+00:00", "trade", 8.51, 141.0]
["2026-09-30T16:31:58.059633+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.059636+00:00", "trade", 8.51, 92.0]
["2026-09-30T16:31:58.059640+00:00", "trade", 8.51, 19.0]
["2026-09-30T16:31:58.059640+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.059642+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:31:58.059647+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:31:58.059647+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.059652+00:00", "trade", 8.51, 416.0]
["2026-09-30T16:31:58.059653+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:31:58.059654+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.059656+00:00", "trade", 8.51, 200.0]
["2026-09-30T16:31:58.059660+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.059663+00:00", "trade", 8.51, 200.0]
["2026-09-30T16:31:58.059667+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.059669+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.059675+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.059703+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.059785+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.059837+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.059845+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.059907+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.059910+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.059939+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.059963+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.059982+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.059992+00:00", "trade", 8.51, 500.0]
["2026-09-30T16:31:58.060002+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:31:58.060126+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.060152+00:00", "trade", 8.51, 200.0]
["2026-09-30T16:31:58.060162+00:00", "trade", 8.51, 300.0]
["2026-09-30T16:31:58.060207+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.060220+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.060246+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.060765+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.061014+00:00", "trade", 8.505, 389.0]
["2026-09-30T16:31:58.061024+00:00", "trade", 8.505, 811.0]
["2026-09-30T16:31:58.061120+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.062349+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.075612+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.075648+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.080048+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.136615+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.137059+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.186995+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.187862+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.199011+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.643156+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.643923+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:31:58.643990+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:00.222720+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:00.222985+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:00.223449+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:00.569952+00:00", "trade", 8.5001, 20.0]
["2026-09-30T16:32:01.332801+00:00", "trade", 8.509, 200.0]
["2026-09-30T16:32:01.333927+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:01.472110+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:01.472126+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:01.472239+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:01.472254+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:02.226244+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:02.226699+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:02.465739+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:02.465806+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:02.466089+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:02.466421+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:02.466507+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:02.466737+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:02.597872+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:02.598445+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:02.598590+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:02.602318+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:02.602808+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:02.800455+00:00", "trade", 8.51, 75.0]
["2026-09-30T16:32:02.800457+00:00", "trade", 8.51, 25.0]
["2026-09-30T16:32:02.800724+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:02.800803+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:02.801390+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:03.074552+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:03.101810+00:00", "trade", 8.5099, 25.0]
["2026-09-30T16:32:03.180719+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:03.181446+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:03.181453+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:03.181465+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:03.394294+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:03.552665+00:00", "trade", 8.505, 164.0]
["2026-09-30T16:32:03.553349+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:03.553464+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:03.553825+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:03.557014+00:00", "trade", 8.5, 1.0]
["2026-09-30T16:32:03.627295+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:04.848434+00:00", "trade", 8.51, 3.0]
["2026-09-30T16:32:05.472805+00:00", "trade", 8.5099, 10.0]
["2026-09-30T16:32:05.510619+00:00", "trade", 8.505, 75.0]
["2026-09-30T16:32:07.327951+00:00", "trade", 8.5072, 4.0]
["2026-09-30T16:32:07.348791+00:00", "trade", 8.5072, 1.0]
["2026-09-30T16:32:08.068289+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:32:08.068849+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:32:08.069327+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:08.069542+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:08.069597+00:00", "trade", 8.505, 19.0]
["2026-09-30T16:32:08.069604+00:00", "trade", 8.505, 81.0]
["2026-09-30T16:32:08.070030+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:32:08.877810+00:00", "trade", 8.5086, 1.0]
["2026-09-30T16:32:09.167953+00:00", "trade", 8.5071, 1.0]
["2026-09-30T16:32:09.439096+00:00", "trade", 8.505, 1.0]
["2026-09-30T16:32:09.614448+00:00", "trade", 8.505, 5.0]
["2026-09-30T16:32:09.915854+00:00", "trade", 8.505, 44.0]
["2026-09-30T16:32:10.940206+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:11.083609+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:11.083634+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:11.175980+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:13.358241+00:00", "trade", 8.505, 94.0]
["2026-09-30T16:32:13.358279+00:00", "trade", 8.5, 94.0]
["2026-09-30T16:32:13.893872+00:00", "trade", 8.51, 2.0]
["2026-09-30T16:32:13.949382+00:00", "trade", 8.505, 151.0]
["2026-09-30T16:32:15.726146+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:32:15.726621+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:15.727198+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:17.138048+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:17.147216+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:17.165941+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:17.434624+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:17.434647+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:17.434991+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:19.921759+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:21.580211+00:00", "trade", 8.51, 90.0]
["2026-09-30T16:32:21.580424+00:00", "trade", 8.51, 90.0]
["2026-09-30T16:32:21.580689+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:22.839720+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:23.229168+00:00", "trade", 8.505, 1252.0]
["2026-09-30T16:32:23.230009+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:23.331133+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:23.367369+00:00", "trade", 8.5099, 35.0]
["2026-09-30T16:32:23.368167+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:23.469466+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:25.749119+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:26.027474+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:28.467519+00:00", "trade", 8.505, 192.0]
["2026-09-30T16:32:28.467736+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:32:28.468242+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:28.468776+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:28.469417+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:28.910725+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:28.996640+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:29.716405+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:30.030843+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:30.131370+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:30.446324+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:32:30.447362+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:32.485803+00:00", "trade", 8.505, 23.0]
["2026-09-30T16:32:32.487081+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:33.958738+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:34.699019+00:00", "trade", 8.5105, 5.0]
["2026-09-30T16:32:35.228811+00:00", "trade", 8.51, 126.0]
["2026-09-30T16:32:35.228812+00:00", "trade", 8.51, 68.0]
["2026-09-30T16:32:35.229253+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:35.229986+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:35.242359+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:35.366751+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:35.970453+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:36.491943+00:00", "trade", 8.505, 23.0]
["2026-09-30T16:32:36.493190+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:36.493670+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:36.572502+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:36.648618+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:36.648839+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:36.650633+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:36.796306+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:37.617880+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:37.719564+00:00", "trade", 8.509, 10.0]
["2026-09-30T16:32:37.726955+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:39.508427+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:39.513416+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:40.499966+00:00", "trade", 8.51, 32.0]
["2026-09-30T16:32:40.502356+00:00", "trade", 8.505, 22.0]
["2026-09-30T16:32:40.503929+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:40.505589+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:40.530865+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:40.542686+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:40.547710+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:40.547740+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:41.130448+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:41.722774+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:42.917376+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:42.922504+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:44.152662+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:44.236741+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:44.516573+00:00", "trade", 8.505, 10.0]
["2026-09-30T16:32:44.516574+00:00", "trade", 8.505, 24.0]
["2026-09-30T16:32:44.742622+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:45.083040+00:00", "trade", 8.5068, 5.0]
["2026-09-30T16:32:45.674420+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:46.021757+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:46.063721+00:00", "trade", 8.505, 15.0]
["2026-09-30T16:32:46.123329+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:46.344805+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:46.479838+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:48.056571+00:00", "trade", 8.505, 20.0]
["2026-09-30T16:32:48.058014+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:48.579908+00:00", "trade", 8.505, 23.0]
["2026-09-30T16:32:50.762948+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:50.993396+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:52.615700+00:00", "trade", 8.505, 20.0]
["2026-09-30T16:32:53.961070+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:54.796412+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:57.634303+00:00", "trade", 8.505, 10.0]
["2026-09-30T16:32:57.634305+00:00", "trade", 8.505, 10.0]
["2026-09-30T16:32:57.974414+00:00", "trade", 8.5014, 17.0]
["2026-09-30T16:32:58.178998+00:00", "trade", 8.5, 1.0]
["2026-09-30T16:32:58.524817+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:58.660596+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:58.661130+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:32:59.960551+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:00.175638+00:00", "trade", 8.505, 900.0]
["2026-09-30T16:33:00.175640+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:33:00.176096+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:33:00.176417+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:00.304130+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:00.658593+00:00", "trade", 8.505, 23.0]
["2026-09-30T16:33:01.369187+00:00", "trade", 8.505, 389.0]
["2026-09-30T16:33:04.552867+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:05.010333+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:08.008521+00:00", "trade", 8.5103, 18.0]
["2026-09-30T16:33:08.540348+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:13.106549+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:13.131699+00:00", "trade", 8.5098, 9.0]
["2026-09-30T16:33:13.184996+00:00", "trade", 8.505, 19.0]
["2026-09-30T16:33:13.499093+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:13.499552+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:18.016304+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:19.028690+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:19.029236+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:19.156369+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:19.159853+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:20.804035+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:20.838838+00:00", "trade", 8.505, 28.0]
["2026-09-30T16:33:21.058492+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:21.067250+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:21.609015+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:22.058719+00:00", "trade", 8.505, 180.0]
["2026-09-30T16:33:22.248826+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:22.349303+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:22.383658+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:23.639193+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:23.681166+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:23.722385+00:00", "trade", 8.5099, 4.0]
["2026-09-30T16:33:23.783972+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:23.796539+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:23.897229+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:25.270434+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:25.371102+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:25.844065+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:26.467447+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:26.530839+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:26.631917+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:27.329695+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:27.331500+00:00", "trade", 8.505, 3.0]
["2026-09-30T16:33:27.433033+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:29.163815+00:00", "trade", 8.505, 1.0]
["2026-09-30T16:33:29.328026+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:29.429155+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:29.670254+00:00", "trade", 8.505, 2.0]
["2026-09-30T16:33:29.800602+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:31.582195+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:36.891330+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:33:36.891331+00:00", "trade", 8.505, 10.0]
["2026-09-30T16:33:36.972941+00:00", "trade", 8.505, 56.0]
["2026-09-30T16:33:36.978291+00:00", "trade", 8.505, 35.0]
["2026-09-30T16:33:37.061473+00:00", "trade", 8.505, 364.0]
["2026-09-30T16:33:37.689434+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:38.231833+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:38.530113+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:38.565010+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:38.581609+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:41.566966+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:41.579912+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:41.740587+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:41.756549+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:42.090348+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:42.920514+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:43.301550+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:43.871939+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:44.222162+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:44.614199+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:44.614225+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:48.523276+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:52.680987+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:33:52.681441+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:52.681493+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:33:52.681669+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:33:52.794852+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:54.238369+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:54.352715+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:58.861697+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:33:59.024510+00:00", "trade", 8.505, 792.0]
["2026-09-30T16:33:59.024879+00:00", "trade", 8.505, 23.0]
["2026-09-30T16:33:59.024880+00:00", "trade", 8.505, 34.0]
["2026-09-30T16:33:59.079448+00:00", "trade", 8.505, 15.0]
["2026-09-30T16:34:00.022481+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:34:00.180475+00:00", "trade", 8.505, 275.0]
["2026-09-30T16:34:00.342363+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:00.354100+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:02.227892+00:00", "trade", 8.51, 15.0]
["2026-09-30T16:34:04.232677+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:04.261506+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:04.856891+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:05.086291+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:05.086361+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:05.086734+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:05.097267+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:05.421298+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:05.421439+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:05.422499+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:06.623578+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:06.624250+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:06.624267+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:06.624596+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:06.624657+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:06.805759+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:07.055074+00:00", "trade", 8.505, 22.0]
["2026-09-30T16:34:07.269415+00:00", "trade", 8.5051, 10.0]
["2026-09-30T16:34:08.221040+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:08.811023+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:09.641112+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:09.947468+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:10.051340+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:10.682384+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:10.785103+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:10.803758+00:00", "trade", 8.5085, 5.0]
["2026-09-30T16:34:10.887292+00:00", "trade", 8.505, 15.0]
["2026-09-30T16:34:10.949266+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:11.134530+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:12.026048+00:00", "trade", 8.5094, 10.0]
["2026-09-30T16:34:12.906864+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:13.142590+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:14.143258+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:14.354361+00:00", "trade", 8.5055, 1.0]
["2026-09-30T16:34:14.359653+00:00", "trade", 8.505, 1.0]
["2026-09-30T16:34:14.359686+00:00", "trade", 8.5054, 1.0]
["2026-09-30T16:34:14.432537+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:15.083567+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:15.095850+00:00", "trade", 8.505, 31.0]
["2026-09-30T16:34:15.185186+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:16.231074+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:16.271584+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:17.024834+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:18.662682+00:00", "trade", 8.5074, 11.0]
["2026-09-30T16:34:19.933563+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:19.945691+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:20.046381+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:21.540244+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:21.644408+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:22.036581+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:22.139338+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:22.425253+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:22.426747+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:22.426911+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:22.427356+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:22.427360+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:22.427384+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:22.428377+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:22.478713+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:23.035761+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:23.035768+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:23.035782+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:23.132506+00:00", "trade", 8.505, 22.0]
["2026-09-30T16:34:23.233452+00:00", "trade", 8.51, 301.0]
["2026-09-30T16:34:23.266177+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:29.994968+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:29.995785+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:29.997981+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:29.998644+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:30.154807+00:00", "trade", 8.505, 27.0]
["2026-09-30T16:34:30.154836+00:00", "trade", 8.505, 1.0]
["2026-09-30T16:34:30.155292+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:34.421684+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:36.209983+00:00", "trade", 8.505, 20.0]
["2026-09-30T16:34:36.210727+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:36.283718+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:42.271235+00:00", "trade", 8.505, 20.0]
["2026-09-30T16:34:43.654305+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:43.654809+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:43.654818+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:43.659358+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:43.659812+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:43.714104+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:46.302726+00:00", "trade", 8.505, 1.0]
["2026-09-30T16:34:48.305310+00:00", "trade", 8.505, 20.0]
["2026-09-30T16:34:48.989883+00:00", "trade", 8.505, 10.0]
["2026-09-30T16:34:49.874121+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:49.874150+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:50.097464+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:50.229510+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:50.244069+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:50.343554+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:50.919778+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:50.931411+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:51.544887+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:51.566875+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:51.671427+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:51.683834+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:51.784662+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:51.906932+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:52.023778+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:52.228334+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:52.873300+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:53.410759+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:53.682208+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:54.339539+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:54.346059+00:00", "trade", 8.505, 20.0]
["2026-09-30T16:34:54.390503+00:00", "trade", 8.505, 90.0]
["2026-09-30T16:34:54.390533+00:00", "trade", 8.5, 90.0]
["2026-09-30T16:34:54.441689+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:54.583154+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:54.687128+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:55.206379+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:55.680177+00:00", "trade", 8.505, 6.0]
["2026-09-30T16:34:55.686666+00:00", "trade", 8.51, 6.0]
["2026-09-30T16:34:55.687434+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:55.787582+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:55.787820+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:59.037111+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:59.037590+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:59.038248+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:59.038293+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:34:59.039912+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:00.377203+00:00", "trade", 8.505, 21.0]
["2026-09-30T16:35:00.497191+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:00.738820+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:01.406629+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:01.546064+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:03.022887+00:00", "trade", 8.51, 3.0]
["2026-09-30T16:35:06.104004+00:00", "trade", 8.5071, 1.0]
["2026-09-30T16:35:06.141794+00:00", "trade", 8.505, 6.0]
["2026-09-30T16:35:06.264680+00:00", "trade", 8.505, 55.0]
["2026-09-30T16:35:06.394586+00:00", "trade", 8.505, 21.0]
["2026-09-30T16:35:07.765739+00:00", "trade", 8.505, 96.0]
["2026-09-30T16:35:07.782097+00:00", "trade", 8.505, 4.0]
["2026-09-30T16:35:09.212602+00:00", "trade", 8.505, 33.0]
["2026-09-30T16:35:09.214799+00:00", "trade", 8.505, 21.0]
["2026-09-30T16:35:09.228652+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:09.311180+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:09.350589+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:09.350596+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:09.440933+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:10.835290+00:00", "trade", 8.505, 15.0]
["2026-09-30T16:35:10.887610+00:00", "trade", 8.505, 4.0]
["2026-09-30T16:35:12.430006+00:00", "trade", 8.505, 21.0]
["2026-09-30T16:35:16.165166+00:00", "trade", 8.5001, 1.0]
["2026-09-30T16:35:16.194876+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:18.464831+00:00", "trade", 8.505, 21.0]
["2026-09-30T16:35:19.212095+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:19.212120+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:19.212129+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:19.212568+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:19.212589+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:19.312135+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:19.312517+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:19.312554+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:19.312620+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:19.312885+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:19.313065+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:19.314031+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:19.314661+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:19.325558+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:19.497595+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:19.529724+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:20.072850+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:20.625837+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:20.625863+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:20.626034+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:22.104571+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:22.360350+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:22.383957+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:22.591178+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:23.209771+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:24.481250+00:00", "trade", 8.505, 21.0]
["2026-09-30T16:35:24.481286+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:24.481944+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:24.482010+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:24.482042+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:24.482077+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:24.742846+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:25.863015+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:25.869301+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:26.836351+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:29.212239+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:29.867361+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:35:29.868108+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:29.868118+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:29.931857+00:00", "trade", 8.505, 4.0]
["2026-09-30T16:35:29.932245+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:29.932251+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:29.932906+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:29.932918+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:30.521780+00:00", "trade", 8.505, 20.0]
["2026-09-30T16:35:33.657303+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:33.658060+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:34.987010+00:00", "trade", 8.505, 54.0]
["2026-09-30T16:35:34.987373+00:00", "trade", 8.505, 1.0]
["2026-09-30T16:35:35.492906+00:00", "trade", 8.5099, 10.0]
["2026-09-30T16:35:35.617399+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:35.617708+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:35.688661+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:36.395356+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:36.561155+00:00", "trade", 8.505, 21.0]
["2026-09-30T16:35:36.767728+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:37.011959+00:00", "trade", 8.505, 11.0]
["2026-09-30T16:35:37.020973+00:00", "trade", 8.505, 7.0]
["2026-09-30T16:35:37.916030+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:37.916051+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:38.267004+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:38.267467+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:39.532282+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:42.589491+00:00", "trade", 8.505, 21.0]
["2026-09-30T16:35:42.620616+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:42.621112+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:42.724606+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:43.643869+00:00", "trade", 8.5001, 14.0]
["2026-09-30T16:35:44.166040+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:46.019604+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:46.102563+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:46.422432+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:46.490374+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:46.490829+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:46.733313+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:48.607429+00:00", "trade", 8.505, 21.0]
["2026-09-30T16:35:48.610550+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:35:48.611348+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:48.611798+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:48.733751+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:51.599561+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:51.600446+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:51.600901+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:51.612393+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:53.620184+00:00", "trade", 8.505, 20.0]
["2026-09-30T16:35:53.621268+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:53.665758+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:53.666210+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:54.956744+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:55.044967+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:55.831410+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:55.917350+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:55.917396+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:55.917654+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:55.917694+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:55.917889+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:55.918025+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:56.420494+00:00", "trade", 8.51, 67.0]
["2026-09-30T16:35:58.636663+00:00", "trade", 8.505, 23.0]
["2026-09-30T16:35:58.839497+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:35:59.352666+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:01.074661+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:01.074942+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:01.075363+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:01.075386+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:01.075397+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:01.277198+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:01.277224+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:01.519805+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:01.569583+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:01.670161+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:02.453064+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:02.453543+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:02.453544+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:02.454265+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:02.454279+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:02.508208+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:02.569701+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:02.670784+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:02.670793+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:02.671293+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:02.671308+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:02.723056+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:02.723289+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:02.838001+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:02.838656+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:02.838664+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:02.838705+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:03.670595+00:00", "trade", 8.505, 22.0]
["2026-09-30T16:36:03.670771+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:03.670919+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:03.671377+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:03.770766+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:03.868354+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:03.868797+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:03.869231+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:04.026518+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:04.027191+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:04.027199+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:04.027211+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:05.805378+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:06.595820+00:00", "trade", 8.51, 29.0]
["2026-09-30T16:36:06.595821+00:00", "trade", 8.51, 21.0]
["2026-09-30T16:36:06.595862+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:06.595870+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:06.595913+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:06.596515+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:06.596526+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:06.596541+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:06.596555+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:06.597083+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:06.597116+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:06.597564+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:06.707856+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:06.716101+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:06.764288+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:06.764523+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:06.764540+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:08.437954+00:00", "trade", 8.505, 15.0]
["2026-09-30T16:36:08.696141+00:00", "trade", 8.505, 23.0]
["2026-09-30T16:36:08.696423+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:08.696890+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:08.697102+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:08.697909+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:08.707206+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:10.826097+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:11.746397+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:12.361771+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:12.994070+00:00", "trade", 8.5099, 11.0]
["2026-09-30T16:36:12.994928+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:13.260045+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:13.260522+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:13.261094+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:13.264786+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:13.718963+00:00", "trade", 8.505, 22.0]
["2026-09-30T16:36:15.505989+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:17.586349+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:17.711873+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:18.750936+00:00", "trade", 8.505, 23.0]
["2026-09-30T16:36:20.351920+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:20.352662+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:20.353053+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:20.391341+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:23.780974+00:00", "trade", 8.505, 23.0]
["2026-09-30T16:36:23.783849+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:36:25.342603+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:25.342670+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:25.456118+00:00", "trade", 8.505, 10.0]
["2026-09-30T16:36:25.636338+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:36:25.636463+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:36:25.636723+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:36:25.636826+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:25.636912+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:36:25.637464+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:36:25.738852+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:25.943588+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:36:25.966570+00:00", "trade", 8.505, 12.0]
["2026-09-30T16:36:26.752274+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:27.350219+00:00", "trade", 8.51, 8.0]
["2026-09-30T16:36:27.853131+00:00", "trade", 8.505, 100.0]
["2026-09-30T16:36:28.046006+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:36:28.820577+00:00", "trade", 8.505, 22.0]
["2026-09-30T16:36:29.760728+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:29.846103+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:32.713217+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:33.865393+00:00", "trade", 8.505, 23.0]
["2026-09-30T16:36:33.866384+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:33.975400+00:00", "trade", 8.5077, 5.0]
["2026-09-30T16:36:35.324190+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:35.450258+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:35.951217+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:36.872468+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:36.951180+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:38.894309+00:00", "trade", 8.505, 22.0]
["2026-09-30T16:36:40.050759+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:41.706374+00:00", "trade", 8.505, 20.0]
["2026-09-30T16:36:43.042581+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:43.208210+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:43.533206+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:43.914361+00:00", "trade", 8.505, 23.0]
["2026-09-30T16:36:44.111106+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:45.005878+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:45.812233+00:00", "trade", 8.5069, 100.0]
["2026-09-30T16:36:46.113181+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:46.214379+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:46.340194+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:46.975477+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:47.166709+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:47.417961+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:48.075612+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:48.349514+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:48.524159+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:48.555715+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:48.647086+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:48.943563+00:00", "trade", 8.505, 22.0]
["2026-09-30T16:36:51.131182+00:00", "trade", 8.51, 59.0]
["2026-09-30T16:36:52.960548+00:00", "trade", 8.505, 20.0]
["2026-09-30T16:36:53.338848+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:54.212624+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:54.468827+00:00", "trade", 8.505, 1.0]
["2026-09-30T16:36:55.998180+00:00", "trade", 8.51, 50.0]
["2026-09-30T16:36:55.998214+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:55.998221+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:55.998740+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:55.998877+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:55.998909+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:55.999458+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:55.999895+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:56.055209+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:56.981721+00:00", "trade", 8.505, 22.0]
["2026-09-30T16:36:56.982998+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:36:57.213066+00:00", "trade", 8.51, 10.0]
["2026-09-30T16:37:00.116697+00:00", "trade", 8.5059, 200.0]
["2026-09-30T16:37:00.691874+00:00", "trade", 8.505, 67.0]
["2026-09-30T16:37:00.691916+00:00", "trade", 8.5, 67.0]
["2026-09-30T16:37:01.002866+00:00", "trade", 8.505, 23.0]
["2026-09-30T16:37:01.006133+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:37:04.512941+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:04.704015+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:05.035286+00:00", "trade", 8.505, 22.0]
["2026-09-30T16:37:05.036024+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:05.036032+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:05.835565+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:05.858595+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:05.858621+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:05.858741+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:05.858820+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:06.655407+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:06.668301+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:07.107973+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:07.980214+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:08.222489+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:08.223177+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:08.223277+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:08.259000+00:00", "trade", 8.505, 80.0]
["2026-09-30T16:37:08.259806+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:08.259901+00:00", "trade", 8.505, 2.0]
["2026-09-30T16:37:08.348600+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:08.429135+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:08.572587+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:08.784727+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:08.888085+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:09.071159+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:09.071410+00:00", "trade", 8.51, 9.0]
["2026-09-30T16:37:09.071477+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:37:09.071589+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:37:09.071596+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:37:09.071596+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:37:09.071605+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:37:09.071660+00:00", "trade", 8.51, 20.0]
["2026-09-30T16:37:09.071661+00:00", "trade", 8.51, 200.0]
["2026-09-30T16:37:09.071663+00:00", "trade", 8.51, 1400.0]
["2026-09-30T16:37:09.071666+00:00", "trade", 8.51, 200.0]
["2026-09-30T16:37:09.071712+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:09.071720+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:09.071731+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:37:09.071732+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:37:09.071762+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:37:09.071763+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:37:09.071778+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:09.071785+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:09.071791+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:09.071798+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:09.071806+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:09.071813+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:09.071830+00:00", "trade", 8.51, 10.0]
["2026-09-30T16:37:09.071832+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:37:09.071834+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:09.071841+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:09.071848+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:09.071855+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:09.071862+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:09.071869+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:09.071875+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:09.071881+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:09.071888+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:09.071894+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:37:09.071902+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:37:09.071908+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:37:09.071915+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:37:09.071922+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:37:09.071927+00:00", "trade", 8.51, 34.0]
["2026-09-30T16:37:09.071929+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:37:09.071936+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:37:09.071944+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:37:09.071967+00:00", "trade", 8.51, 20.0]
["2026-09-30T16:37:09.071981+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:37:09.071987+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:37:09.071994+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:37:09.072030+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:37:09.072037+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:37:09.072048+00:00", "quote", 8.51, 8.51]
["2026-09-30T16:37:09.072124+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:37:09.072126+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:37:09.072126+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:37:09.072129+00:00", "trade", 8.51, 58.0]
["2026-09-30T16:37:09.072130+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:09.072131+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:37:09.072134+00:00", "trade", 8.51, 5.0]
["2026-09-30T16:37:09.072134+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:37:09.072135+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:37:09.072218+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:09.072225+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:37:09.072368+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:09.072431+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:09.072509+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:09.072858+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:09.072866+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:09.072955+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:09.073005+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:09.073469+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:09.073728+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:09.074178+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:09.075262+00:00", "trade", 8.51, 6.0]
["2026-09-30T16:37:09.075263+00:00", "trade", 8.51, 16.0]
["2026-09-30T16:37:09.075795+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:09.075809+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:09.109978+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:09.151567+00:00", "trade", 8.515, 21.0]
["2026-09-30T16:37:09.179105+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:09.180394+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:13.859113+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:14.171027+00:00", "trade", 8.507, 2.0]
["2026-09-30T16:37:15.280806+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:15.280972+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:15.362815+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:15.690273+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:20.232875+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:23.151354+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:37:23.534148+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:37:23.534685+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:23.631399+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:24.142181+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:25.974694+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:27.170656+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:37:27.296979+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:29.580163+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:29.580672+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:29.581141+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:29.590608+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:30.403605+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:30.403749+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:30.415830+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:30.462368+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:30.468359+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:30.538716+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:30.554629+00:00", "trade", 8.5096, 30.0]
["2026-09-30T16:37:30.586674+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:30.597773+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:30.606213+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:30.716193+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:30.744611+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:31.193406+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:37:31.323695+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:31.324327+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:31.330822+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:31.330837+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:31.451410+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:31.908791+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:31.908800+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:31.909289+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:31.909600+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:32.493225+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:32.493308+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:32.493761+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:33.879308+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:33.880520+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:33.880979+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:34.029766+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:34.128411+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:34.129176+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:34.129990+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:34.506964+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:34.507261+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:34.507427+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:34.528972+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:35.204389+00:00", "trade", 8.515, 23.0]
["2026-09-30T16:37:35.205076+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:35.235886+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:35.315114+00:00", "trade", 8.515, 50.0]
["2026-09-30T16:37:35.315860+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:35.316313+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:35.316671+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:35.317125+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:36.167868+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:36.168324+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:36.263300+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:36.478375+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:37.472164+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:37.473071+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:37.473516+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:38.057572+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:38.058035+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:38.253851+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:39.231311+00:00", "trade", 8.515, 22.0]
["2026-09-30T16:37:39.232001+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:39.811405+00:00", "trade", 8.52, 75.0]
["2026-09-30T16:37:39.811407+00:00", "trade", 8.52, 171.0]
["2026-09-30T16:37:39.811431+00:00", "trade", 8.52, 29.0]
["2026-09-30T16:37:39.811432+00:00", "trade", 8.52, 500.0]
["2026-09-30T16:37:39.811434+00:00", "trade", 8.52, 20.0]
["2026-09-30T16:37:39.811435+00:00", "trade", 8.52, 12.0]
["2026-09-30T16:37:39.811506+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:39.811515+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:39.811522+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:39.811655+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:39.811662+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:39.811669+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:39.811676+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:39.811683+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:39.811689+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:39.811696+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:39.811701+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:37:39.811707+00:00", "trade", 8.52, 200.0]
["2026-09-30T16:37:39.811710+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:39.811711+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:37:39.811716+00:00", "trade", 8.52, 300.0]
["2026-09-30T16:37:39.811723+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:37:39.811724+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:39.811730+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:39.811907+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:39.811918+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:39.811941+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:39.811948+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:39.811955+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:39.811968+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:39.811976+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:39.811984+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:39.811990+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:39.811997+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:39.812004+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:39.812010+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:39.812017+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:39.812024+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:39.812032+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:39.812034+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:37:39.812036+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:37:39.812036+00:00", "trade", 8.52, 200.0]
["2026-09-30T16:37:39.812038+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:39.812039+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.812040+00:00", "trade", 8.52, 20.0]
["2026-09-30T16:37:39.812041+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:37:39.812043+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:39.812044+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:37:39.812051+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:39.812059+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:39.812071+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:39.812079+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:39.812094+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:39.812102+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:39.812103+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.812110+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.812241+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.812261+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.812284+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.812297+00:00", "trade", 8.52, 12.0]
["2026-09-30T16:37:39.812308+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.812457+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.812478+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.812504+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.812526+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.812741+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.812882+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.812898+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.812909+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.812962+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.813043+00:00", "trade", 8.52, 6.0]
["2026-09-30T16:37:39.813043+00:00", "trade", 8.52, 11.0]
["2026-09-30T16:37:39.813297+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.813615+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.814070+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.814491+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.820486+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.868820+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.938973+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:40.874300+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:37:40.874392+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:37:41.417811+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:41.417865+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:43.596205+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:43.864361+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:43.864389+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:43.864991+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:44.088668+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:45.336188+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:45.336880+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:45.336886+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:45.376065+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:45.377747+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:45.489146+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:45.778741+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:46.100810+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:46.499403+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:46.527144+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:46.527770+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:49.252854+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:37:49.795441+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:49.932892+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:51.267162+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:55.239848+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:37:57.858363+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:57.858649+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:01.655696+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:38:06.850613+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:06.855674+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:06.856502+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:06.923626+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:06.998129+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:07.166686+00:00", "trade", 8.52, 4.0]
["2026-09-30T16:38:07.948756+00:00", "trade", 8.525, 4264.0]
["2026-09-30T16:38:07.957546+00:00", "trade", 8.525, 8.0]
["2026-09-30T16:38:08.980876+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:08.980901+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:08.980936+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:08.981645+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:08.981652+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:10.392191+00:00", "trade", 8.525, 15.0]
["2026-09-30T16:38:10.601191+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:10.636265+00:00", "trade", 8.525, 50.0]
["2026-09-30T16:38:10.762994+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:11.408177+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:38:13.461055+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:38:19.428115+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:38:21.304733+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:38:21.999280+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:22.042351+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:22.089435+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:22.177400+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:27.210103+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:27.210130+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:27.210764+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:29.821715+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:38:30.071369+00:00", "trade", 8.5159, 5.0]
["2026-09-30T16:38:31.016450+00:00", "trade", 8.525, 28.0]
["2026-09-30T16:38:34.362094+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:34.362120+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:34.362121+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:34.455238+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:34.931582+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:34.932898+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:34.932923+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:34.942075+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:35.486379+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:36.976248+00:00", "trade", 8.525, 127.0]
["2026-09-30T16:38:37.883386+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:38:37.927290+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:37.927316+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:37.932317+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:38:43.232168+00:00", "trade", 8.5286, 4.0]
["2026-09-30T16:38:43.614628+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:38:51.174924+00:00", "trade", 8.525, 70.0]
["2026-09-30T16:38:52.863282+00:00", "trade", 8.5265, 48.0]
["2026-09-30T16:38:53.554962+00:00", "trade", 8.525, 5.0]
["2026-09-30T16:38:57.816110+00:00", "trade", 8.525, 195.0]
["2026-09-30T16:38:57.816569+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:38:57.817437+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:38:57.817845+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:39:00.153201+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:39:00.228739+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:39:01.181793+00:00", "trade", 8.525, 125.0]
["2026-09-30T16:39:01.213588+00:00", "trade", 8.525, 1000.0]
["2026-09-30T16:39:01.467436+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:39:03.669172+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:39:03.759893+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:39:12.342747+00:00", "trade", 8.525, 3.0]
["2026-09-30T16:39:13.761696+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:39:16.689352+00:00", "trade", 8.5247, 85.0]
["2026-09-30T16:39:26.654675+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:39:26.689120+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:39:28.305826+00:00", "trade", 8.525, 500.0]
["2026-09-30T16:39:28.421300+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:39:28.559074+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:39:30.385328+00:00", "trade", 8.5263, 100.0]
["2026-09-30T16:39:31.431874+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:39:31.431875+00:00", "trade", 8.525, 62.0]
["2026-09-30T16:39:32.408665+00:00", "trade", 8.525, 50.0]
["2026-09-30T16:39:33.409420+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:39:35.032345+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:39:36.667996+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:39:36.783051+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:39:40.959318+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:39:45.962895+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:39:45.963730+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:39:46.036835+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:39:46.450893+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:39:46.450894+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:39:48.193654+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:39:48.727157+00:00", "trade", 8.5177, 5.0]
["2026-09-30T16:39:48.958648+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:39:48.958915+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:39:49.033451+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:39:49.989731+00:00", "trade", 8.525, 73.0]
["2026-09-30T16:39:54.424093+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:39:54.424834+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:39:54.505614+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:39:55.403749+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:39:58.184817+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:39:58.797762+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:39:58.884338+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:39:59.394689+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:39:59.489663+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:39:59.658409+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:40:02.707461+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:40:02.707463+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:40:02.707464+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:40:02.707466+00:00", "trade", 8.525, 27.0]
["2026-09-30T16:40:02.709161+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:05.996414+00:00", "trade", 8.525, 1500.0]
["2026-09-30T16:40:06.353347+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:06.353357+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:40:06.353372+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:07.255977+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:09.176756+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:09.270218+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:10.533049+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:10.547428+00:00", "trade", 8.5251, 1.0]
["2026-09-30T16:40:10.606577+00:00", "trade", 8.5189, 41.0]
["2026-09-30T16:40:11.560650+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:11.961277+00:00", "trade", 8.52, 200.0]
["2026-09-30T16:40:13.544361+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:40:14.078412+00:00", "trade", 8.525, 172.0]
["2026-09-30T16:40:15.889062+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:20.325185+00:00", "trade", 8.52, 25.0]
["2026-09-30T16:40:20.793633+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:40:23.359192+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:24.674089+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:24.674342+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:24.798422+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:25.024122+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:40:25.926963+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:26.998354+00:00", "trade", 8.525, 5.0]
["2026-09-30T16:40:36.044991+00:00", "trade", 8.525, 116.0]
["2026-09-30T16:40:36.283254+00:00", "trade", 8.525, 8.0]
["2026-09-30T16:40:36.900627+00:00", "trade", 8.525, 83.0]
["2026-09-30T16:40:37.058898+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:39.354189+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:41.795300+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:41.949932+00:00", "trade", 8.525, 150.0]
["2026-09-30T16:40:41.950656+00:00", "trade", 8.52, 2.0]
["2026-09-30T16:40:42.396868+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:42.448566+00:00", "trade", 8.525, 5.0]
["2026-09-30T16:40:42.449358+00:00", "trade", 8.525, 11.0]
["2026-09-30T16:40:42.450117+00:00", "trade", 8.525, 8.0]
["2026-09-30T16:40:43.024112+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:43.024119+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:43.024143+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:43.024144+00:00", "trade", 8.52, 10.0]
["2026-09-30T16:40:43.024149+00:00", "trade", 8.52, 12.0]
["2026-09-30T16:40:43.024153+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:43.024648+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:43.032303+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:43.032790+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:43.138347+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:43.208668+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:43.341555+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:43.343490+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:43.360771+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:43.372019+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:43.401828+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.071703+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.566418+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.566913+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.569950+00:00", "trade", 8.52, 84.0]
["2026-09-30T16:40:44.570643+00:00", "trade", 8.52, 61.0]
["2026-09-30T16:40:44.571200+00:00", "trade", 8.52, 23.0]
["2026-09-30T16:40:44.571367+00:00", "trade", 8.52, 11.0]
["2026-09-30T16:40:44.572284+00:00", "trade", 8.52, 77.0]
["2026-09-30T16:40:44.572582+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.572590+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.572597+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.572610+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.572618+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.572625+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.572631+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.572638+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.572646+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.572652+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.572684+00:00", "trade", 8.52, 5.0]
["2026-09-30T16:40:44.572686+00:00", "trade", 8.52, 6.0]
["2026-09-30T16:40:44.572686+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:40:44.572686+00:00", "trade", 8.52, 89.0]
["2026-09-30T16:40:44.572713+00:00", "trade", 8.52, 10.0]
["2026-09-30T16:40:44.572715+00:00", "trade", 8.52, 32.0]
["2026-09-30T16:40:44.572877+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.572886+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.572892+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:40:44.572894+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.572901+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.572907+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.572914+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.572915+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:40:44.572920+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.572921+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:40:44.572928+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.572935+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.573424+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.573442+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.573566+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.575639+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:44.576084+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:45.573300+00:00", "trade", 8.53, 4.0]
["2026-09-30T16:40:46.708359+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:46.741019+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:47.096393+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:48.187736+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:48.620902+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:48.635502+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:49.267727+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:49.660601+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:50.787550+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:50.791158+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:50.800688+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:51.969643+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:51.970909+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:53.719223+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:54.437858+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:54.437925+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:54.570386+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:55.566213+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:55.566966+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:55.926955+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:55.926987+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:56.929889+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:58.485287+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:58.485893+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:59.829687+00:00", "trade", 8.525, 30.0]
["2026-09-30T16:41:00.448488+00:00", "trade", 8.5236, 13.0]
["2026-09-30T16:41:00.448855+00:00", "trade", 8.5236, 1.0]
["2026-09-30T16:41:00.687129+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:00.991332+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:01.395523+00:00", "trade", 8.525, 35.0]
["2026-09-30T16:41:04.298695+00:00", "trade", 8.525, 122.0]
["2026-09-30T16:41:04.353115+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:41:06.144373+00:00", "trade", 8.53, 253.0]
["2026-09-30T16:41:06.145579+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:07.082989+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:11.205882+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:13.508665+00:00", "trade", 8.53, 2.0]
["2026-09-30T16:41:13.508681+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:13.508695+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:41:14.428630+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:41:14.430477+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:15.326429+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:41:17.191810+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:17.192018+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:21.498379+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:21.602202+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:41:22.464394+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:23.793576+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:23.795265+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:23.795988+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:23.918916+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:23.954434+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:41:25.353322+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:25.468639+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:25.468696+00:00", "trade", 8.525, 52.0]
["2026-09-30T16:41:25.468697+00:00", "trade", 8.525, 152.0]
["2026-09-30T16:41:25.468746+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:25.468759+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:25.487221+00:00", "trade", 8.525, 87.0]
["2026-09-30T16:41:25.487880+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:26.114605+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:41:27.148546+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:27.222905+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:27.249109+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:41:27.249166+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:41:27.265265+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:27.265720+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:27.347496+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:27.670171+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:27.808683+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:28.243251+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:28.386193+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:29.194829+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:41:29.963675+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:30.534365+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:41:30.535046+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:31.206190+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:31.948718+00:00", "trade", 8.5206, 4.0]
["2026-09-30T16:41:33.555361+00:00", "trade", 8.5299, 1.0]
["2026-09-30T16:41:33.777995+00:00", "trade", 8.5286, 13.0]
["2026-09-30T16:41:34.015226+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:41:34.016253+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:34.016709+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:34.026948+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:34.049892+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:34.588727+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:35.017859+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:35.431113+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:35.565626+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:41:35.792035+00:00", "trade", 8.5146, 1.0]
["2026-09-30T16:41:36.020283+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:36.020754+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:36.204211+00:00", "trade", 8.525, 60.0]
["2026-09-30T16:41:36.204267+00:00", "trade", 8.525, 500.0]
["2026-09-30T16:41:36.204327+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:41:36.204388+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:41:36.204450+00:00", "trade", 8.525, 1040.0]
["2026-09-30T16:41:36.204897+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:36.228802+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:36.229231+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:36.229598+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:36.229624+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:36.295244+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:36.362047+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:36.649222+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:36.666401+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:36.796248+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:41:38.121875+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:38.325565+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:40.584723+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:41:40.588867+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:41:40.989618+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:40.990081+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:40.990092+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:41.021334+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:41.021796+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:41.407445+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:41.807110+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:42.404267+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:43.292914+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:43.293382+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:43.467681+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:43.611249+00:00", "trade", 8.525, 29.0]
["2026-09-30T16:41:44.493729+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:45.605221+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:41:45.606932+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:45.607404+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:45.607856+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:45.754907+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:46.629960+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:47.087966+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.459855+00:00", "trade", 8.53, 27.0]
["2026-09-30T16:41:48.459919+00:00", "trade", 8.53, 3.0]
["2026-09-30T16:41:48.460560+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.461020+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.464368+00:00", "trade", 8.53, 75.0]
["2026-09-30T16:41:48.464368+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.464369+00:00", "trade", 8.53, 234.0]
["2026-09-30T16:41:48.464376+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.464398+00:00", "trade", 8.53, 15.0]
["2026-09-30T16:41:48.464411+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.464825+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:41:48.464825+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.464859+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.464866+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.464873+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.464880+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.464886+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.464893+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.464900+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.464953+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:41:48.464955+00:00", "trade", 8.53, 230.0]
["2026-09-30T16:41:48.464968+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:41:48.464968+00:00", "trade", 8.53, 11.0]
["2026-09-30T16:41:48.464968+00:00", "trade", 8.53, 12.0]
["2026-09-30T16:41:48.464968+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.464970+00:00", "trade", 8.53, 6.0]
["2026-09-30T16:41:48.464975+00:00", "trade", 8.53, 20.0]
["2026-09-30T16:41:48.464976+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.464997+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.465004+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.465037+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:41:48.465038+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.465039+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:41:48.465039+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:41:48.465043+00:00", "trade", 8.53, 29.0]
["2026-09-30T16:41:48.465045+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:41:48.465045+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.465046+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:41:48.465047+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:41:48.465050+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:41:48.465052+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:41:48.465052+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.465054+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:41:48.465054+00:00", "trade", 8.53, 10.0]
["2026-09-30T16:41:48.465056+00:00", "trade", 8.53, 225.0]
["2026-09-30T16:41:48.465056+00:00", "trade", 8.53, 10.0]
["2026-09-30T16:41:48.465058+00:00", "trade", 8.53, 12.0]
["2026-09-30T16:41:48.465058+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.465062+00:00", "trade", 8.53, 20.0]
["2026-09-30T16:41:48.465062+00:00", "trade", 8.53, 10.0]
["2026-09-30T16:41:48.465063+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:41:48.465065+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:41:48.465071+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:41:48.465075+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.465077+00:00", "trade", 8.53, 18.0]
["2026-09-30T16:41:48.465078+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:41:48.465082+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.465083+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:41:48.465085+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:41:48.465085+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:41:48.465085+00:00", "trade", 8.53, 25.0]
["2026-09-30T16:41:48.465096+00:00", "trade", 8.53, 800.0]
["2026-09-30T16:41:48.465100+00:00", "trade", 8.53, 175.0]
["2026-09-30T16:41:48.465128+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.465154+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.465331+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.465344+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.465366+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.465516+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.465719+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.469564+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:48.471187+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:41:48.582855+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:49.129815+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:49.292383+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:49.329938+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:49.432494+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:50.640661+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:41:50.641958+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:52.452138+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:52.505672+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:52.547692+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:52.955053+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:55.657380+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:41:57.232012+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:41:57.232701+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:57.233209+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:57.234421+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:57.465539+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:41:57.586410+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:57.724782+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:57.941873+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:58.043406+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:58.538983+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:58.539714+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:58.540967+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:58.541421+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:58.575332+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:58.575349+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:58.575467+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:41:58.575788+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:00.688458+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:42:01.705273+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:01.803912+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:02.005455+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:05.720612+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:42:05.744317+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:05.879919+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:08.796219+00:00", "trade", 8.525, 90.0]
["2026-09-30T16:42:10.728398+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:42:11.491604+00:00", "trade", 8.5248, 3.0]
["2026-09-30T16:42:15.752346+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:42:17.512476+00:00", "trade", 8.525, 560.0]
["2026-09-30T16:42:17.516754+00:00", "trade", 8.525, 440.0]
["2026-09-30T16:42:18.649056+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:42:18.649415+00:00", "trade", 8.525, 171.0]
["2026-09-30T16:42:18.649635+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:42:18.866803+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:20.671649+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:20.784220+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:42:21.108598+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:21.241287+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:21.713221+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:25.806025+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:42:29.432792+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:29.434049+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:29.577303+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:30.830520+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:42:30.873673+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:34.118701+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:35.848680+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:42:36.564824+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:42:37.052055+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:37.155115+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:38.635968+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:40.879930+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:42:40.880675+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:40.983051+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:41.188586+00:00", "trade", 8.52, 270.0]
["2026-09-30T16:42:41.392723+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:42.385169+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:42.410979+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:42:42.880911+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:43.264828+00:00", "trade", 8.53, 170.0]
["2026-09-30T16:42:43.264847+00:00", "trade", 8.525, 170.0]
["2026-09-30T16:42:43.264850+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:45.895855+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:42:45.895856+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:42:45.895858+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:42:49.484962+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:42:49.484971+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:42:49.484981+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:49.485788+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:49.486664+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:49.627649+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:50.698723+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:50.935681+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:42:50.936964+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:50.937091+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:50.947913+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:50.948413+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:51.017812+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:51.018317+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:51.106342+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:51.106721+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:51.106869+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:51.205374+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:51.987996+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:51.988937+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:52.017752+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:52.018275+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:52.131610+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:52.132127+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:52.259389+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:52.259911+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:53.011424+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:53.012240+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:53.036908+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:53.037400+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:53.160227+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:53.160992+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:53.365545+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:42:53.972466+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:53.973429+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:54.017352+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:54.018313+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:54.032074+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:54.032577+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:54.055130+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:54.055615+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:54.367526+00:00", "trade", 8.5271, 100.0]
["2026-09-30T16:42:55.017485+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:55.018504+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:55.049265+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:55.049755+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:55.065715+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:55.066214+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:55.374533+00:00", "trade", 8.5261, 7.0]
["2026-09-30T16:42:55.374901+00:00", "trade", 8.5261, 1.0]
["2026-09-30T16:42:55.979772+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:56.614783+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:56.781063+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:56.781921+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:42:56.963710+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:43:00.017683+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:00.017924+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:00.018703+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:00.157560+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:01.392701+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:03.002995+00:00", "trade", 8.525, 26.0]
["2026-09-30T16:43:03.224999+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:03.225922+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:03.316659+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:04.055605+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:04.056575+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:04.122776+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:04.123280+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:04.132898+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:04.133391+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:04.149180+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:04.149676+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:04.264482+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:04.265092+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:04.318290+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:04.318797+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:04.377986+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:04.378496+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:04.399167+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:05.585076+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:05.804631+00:00", "trade", 8.5259, 100.0]
["2026-09-30T16:43:08.081931+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:43:09.034151+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:43:09.272367+00:00", "trade", 8.5247, 70.0]
["2026-09-30T16:43:10.916282+00:00", "trade", 8.5244, 50.0]
["2026-09-30T16:43:12.515224+00:00", "trade", 8.526, 100.0]
["2026-09-30T16:43:15.064132+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:43:15.293574+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:43:15.699711+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:15.771756+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:17.126614+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:19.101401+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:43:19.152000+00:00", "trade", 8.5202, 6.0]
["2026-09-30T16:43:22.467642+00:00", "trade", 8.525, 1000.0]
["2026-09-30T16:43:22.642151+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:23.275863+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:23.312462+00:00", "trade", 8.525, 4.0]
["2026-09-30T16:43:23.312751+00:00", "trade", 8.525, 3.0]
["2026-09-30T16:43:23.334316+00:00", "trade", 8.525, 3.0]
["2026-09-30T16:43:23.642912+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:25.319305+00:00", "trade", 8.5265, 84.0]
["2026-09-30T16:43:25.741879+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:43:26.390157+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:43:27.355192+00:00", "trade", 8.5228, 2.0]
["2026-09-30T16:43:27.377058+00:00", "trade", 8.5228, 1.0]
["2026-09-30T16:43:28.088462+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:43:28.088471+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:43:28.089889+00:00", "trade", 8.525, 26.0]
["2026-09-30T16:43:33.075314+00:00", "trade", 8.525, 15.0]
["2026-09-30T16:43:35.827657+00:00", "trade", 8.525, 6.0]
["2026-09-30T16:43:36.241166+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:43:36.976480+00:00", "trade", 8.525, 62.0]
["2026-09-30T16:43:36.980102+00:00", "trade", 8.525, 134.0]
["2026-09-30T16:43:38.100958+00:00", "trade", 8.5245, 330.0]
["2026-09-30T16:43:39.055891+00:00", "trade", 8.525, 6.0]
["2026-09-30T16:43:39.524386+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:39.540736+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:39.541326+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:39.606209+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:39.711375+00:00", "trade", 8.52, 5.0]
["2026-09-30T16:43:43.508125+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:45.312135+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:45.314051+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:46.314408+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:46.314763+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:46.315090+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:46.315309+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:46.315833+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:46.462344+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:46.474522+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:46.801774+00:00", "trade", 8.53, 250.0]
["2026-09-30T16:43:46.801786+00:00", "trade", 8.525, 250.0]
["2026-09-30T16:43:46.801791+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:47.140839+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:47.154003+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:47.318972+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:47.319003+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:47.319031+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:47.319186+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:47.320095+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:47.330796+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:47.330853+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:47.341541+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:47.341548+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:47.440367+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:47.706523+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:48.361639+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:48.361649+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:48.375565+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:48.375638+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:48.387445+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:48.387589+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:48.407482+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:48.407589+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:48.824087+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:48.824283+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:48.837734+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:48.928640+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:48.983526+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:49.133837+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:49.802697+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:49.802830+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:49.834317+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:49.941771+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:49.942065+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:49.942513+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:49.955789+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:50.056483+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:50.092963+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:50.093402+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:50.798717+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:50.844872+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:50.927679+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:50.928119+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:50.982303+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:50.982982+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:50.997379+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:51.441453+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:43:51.442266+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:51.442334+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:51.515827+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:52.364407+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:52.399113+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:52.854373+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:52.854651+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:55.099031+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:55.302812+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:43:55.303491+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:56.313875+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:56.313940+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:56.314307+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:56.401316+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:56.633601+00:00", "trade", 8.5286, 2.0]
["2026-09-30T16:43:56.860344+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:57.320574+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:57.320581+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:57.710558+00:00", "trade", 8.5262, 23.0]
["2026-09-30T16:43:57.710919+00:00", "trade", 8.5262, 1.0]
["2026-09-30T16:43:58.256171+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:58.256231+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:58.256438+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:58.256466+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:58.363132+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:58.363826+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:58.363905+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:58.364316+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:58.883998+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:59.408046+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:59.462381+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:43:59.781803+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:00.406773+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:00.434608+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:00.801515+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:01.468540+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:01.468558+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:02.520767+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:02.679698+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:03.936535+00:00", "trade", 8.5262, 58.0]
["2026-09-30T16:44:03.936904+00:00", "trade", 8.5262, 1.0]
["2026-09-30T16:44:05.046379+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:05.186189+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:06.084679+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:06.249195+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:07.132284+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:07.198374+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:08.030900+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:08.031020+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:08.031353+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:08.125363+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:08.373087+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:10.798337+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:44:10.868852+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:10.873518+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:10.904540+00:00", "trade", 8.525, 11.0]
["2026-09-30T16:44:10.927674+00:00", "trade", 8.525, 23.0]
["2026-09-30T16:44:10.928569+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:10.928801+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:10.929053+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:11.029885+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:11.050917+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:11.051356+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:11.354985+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:11.356150+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:11.387272+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:44:11.387273+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:44:11.387275+00:00", "trade", 8.525, 58.0]
["2026-09-30T16:44:11.974573+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:12.024525+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:12.097938+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:12.098429+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:12.098732+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:12.561329+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:44:13.017507+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:13.018264+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:13.019094+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:13.019417+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:14.020241+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:14.020396+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:14.243276+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:14.286444+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:44:14.365054+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:15.025196+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:15.025348+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:15.191074+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:44:15.191540+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:15.243021+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:15.342813+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:15.343270+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:15.494919+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:15.495358+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:16.028455+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:16.105566+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:17.032612+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:44:17.033648+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:17.046712+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:44:17.047393+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:17.421071+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:44:18.235748+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:18.301758+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:18.313482+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:18.313933+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:18.549471+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:44:19.258860+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:19.259047+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:19.259330+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:20.316719+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:20.340038+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:21.391471+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:21.391621+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:22.435707+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:22.436326+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:23.447183+00:00", "trade", 8.525, 19.0]
["2026-09-30T16:44:23.447185+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:44:23.448988+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:23.449109+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:24.418429+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:44:24.419215+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:24.491898+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:24.493089+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:24.495991+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:24.584411+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:25.498981+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:25.499125+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:25.995227+00:00", "trade", 8.53, 10.0]
["2026-09-30T16:44:25.995236+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:44:25.995247+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:25.996036+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:26.122118+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:26.513020+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:26.547709+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:26.548367+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:26.557294+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:27.234667+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:44:28.747484+00:00", "trade", 8.525, 80.0]
["2026-09-30T16:44:30.123380+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:30.123381+00:00", "trade", 8.53, 3885.0]
["2026-09-30T16:44:30.123382+00:00", "trade", 8.53, 84.0]
["2026-09-30T16:44:30.123383+00:00", "trade", 8.53, 29.0]
["2026-09-30T16:44:30.123444+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:30.123451+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:30.123464+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:44:30.123475+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:44:30.123479+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:44:30.123479+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:44:30.123479+00:00", "trade", 8.53, 8.0]
["2026-09-30T16:44:30.123479+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.123482+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:44:30.123486+00:00", "trade", 8.53, 87.0]
["2026-09-30T16:44:30.123494+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.123496+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:44:30.123500+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.123503+00:00", "trade", 8.53, 74.0]
["2026-09-30T16:44:30.123508+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:44:30.123508+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.123515+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.123522+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.123529+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.123544+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.123557+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.123563+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.123570+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.123575+00:00", "trade", 8.53, 13.0]
["2026-09-30T16:44:30.123575+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:44:30.123577+00:00", "trade", 8.53, 10.0]
["2026-09-30T16:44:30.123577+00:00", "trade", 8.53, 10.0]
["2026-09-30T16:44:30.123577+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.123584+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.123591+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.123605+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.123626+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.123632+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.123640+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.123670+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.123684+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.123691+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.123705+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.123721+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.123808+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.123832+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.123842+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:44:30.123906+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.124017+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.124309+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:44:30.124461+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:44:30.124477+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.124483+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.124624+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.124996+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.125011+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.125019+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.126454+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.126500+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.126920+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.126934+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.128453+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.128519+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.128994+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.132611+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.132635+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.132642+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.133485+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.133511+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.155074+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.155102+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.177270+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.178599+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.182447+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.223465+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.223496+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.234820+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.389680+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:30.392435+00:00", "trade", 8.535, 2.0]
["2026-09-30T16:44:31.642954+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:33.677147+00:00", "trade", 8.5386, 1.0]
["2026-09-30T16:44:35.950214+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:39.367129+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:44:43.562297+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:43.562833+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:44.037998+00:00", "trade", 8.5386, 1.0]
["2026-09-30T16:44:45.290628+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:45.291911+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:45.340044+00:00", "trade", 8.535, 9.0]
["2026-09-30T16:44:45.351684+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:44:45.351823+00:00", "trade", 8.54, 20.0]
["2026-09-30T16:44:45.351927+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:44:45.352075+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:45.352083+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:45.352096+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:45.352110+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:45.352154+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:45.352201+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:45.352624+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:45.352821+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:45.353055+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:45.438178+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:45.438627+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:45.647467+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:45.655653+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:45.690259+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:45.702366+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:47.577159+00:00", "trade", 8.535, 50.0]
["2026-09-30T16:44:47.577160+00:00", "trade", 8.535, 133.0]
["2026-09-30T16:44:47.577633+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:44:47.577964+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:44:49.972105+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:50.265685+00:00", "trade", 8.535, 25.0]
["2026-09-30T16:44:50.596484+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:51.591836+00:00", "trade", 8.535, 22.0]
["2026-09-30T16:44:51.807258+00:00", "trade", 8.5372, 100.0]
["2026-09-30T16:44:52.470756+00:00", "trade", 8.5399, 5.0]
["2026-09-30T16:44:53.889388+00:00", "trade", 8.5314, 8.0]
["2026-09-30T16:44:54.396908+00:00", "trade", 8.5314, 1.0]
["2026-09-30T16:44:54.630280+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:54.748340+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:55.067607+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:55.069133+00:00", "trade", 8.54, 680.0]
["2026-09-30T16:44:55.732389+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:55.735124+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:55.858992+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:56.642173+00:00", "trade", 8.535, 20.0]
["2026-09-30T16:44:59.067657+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:59.660073+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:59.683589+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:59.683872+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:59.808499+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:59.808644+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:59.819452+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:59.857697+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:44:59.858145+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:00.019166+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:00.862961+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:00.862963+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:00.863435+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:00.863520+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:00.863686+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:00.863718+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:00.863728+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:00.863815+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:00.864007+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:00.864255+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:00.864273+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:00.864322+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:00.864351+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:00.864451+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:00.864908+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:00.907926+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:01.659687+00:00", "trade", 8.535, 21.0]
["2026-09-30T16:45:01.660460+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:02.159744+00:00", "trade", 8.535, 17.0]
["2026-09-30T16:45:02.472618+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:02.472726+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:02.472765+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:02.473521+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:02.473544+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:02.473578+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:02.534507+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:02.603746+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:02.604248+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:02.604435+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:05.060285+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:05.060976+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:05.061019+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:05.068447+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:05.200624+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:05.808571+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:06.316480+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:06.317171+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:06.317216+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:06.317290+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:06.318009+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:06.337598+00:00", "trade", 8.54, 14.0]
["2026-09-30T16:45:06.337659+00:00", "trade", 8.54, 186.0]
["2026-09-30T16:45:06.337661+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:45:06.337662+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:45:06.337664+00:00", "trade", 8.54, 58.0]
["2026-09-30T16:45:06.337668+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:06.337723+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:06.337730+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:45:06.337736+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:45:06.337743+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:45:06.337751+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:45:06.337758+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:45:06.337764+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:45:06.337771+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:45:06.337777+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:45:06.337790+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:45:06.337797+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:45:06.337803+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:45:06.337809+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:45:06.338002+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:06.338057+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:06.338064+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:06.338071+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:45:06.338100+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:06.338280+00:00", "trade", 8.54, 40.0]
["2026-09-30T16:45:06.338617+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:45:06.338645+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:06.338840+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:06.338913+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:06.338924+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:06.339127+00:00", "trade", 8.545, 125.0]
["2026-09-30T16:45:06.339632+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:06.339813+00:00", "trade", 8.54, 11.0]
["2026-09-30T16:45:06.340345+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:45:06.342689+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:06.350926+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:06.350952+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:06.363689+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:06.420029+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:06.421361+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:06.773532+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:07.642760+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:08.049207+00:00", "trade", 8.5401, 31.0]
["2026-09-30T16:45:08.051701+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:45:08.056846+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:45:10.009471+00:00", "trade", 8.54, 20.0]
["2026-09-30T16:45:13.221380+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:14.045363+00:00", "trade", 8.5499, 388.0]
["2026-09-30T16:45:17.254989+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:17.465950+00:00", "trade", 8.5413, 1.0]
["2026-09-30T16:45:17.907164+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:17.994937+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:18.214269+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:18.441661+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:19.751066+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:19.805885+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:23.870856+00:00", "trade", 8.5447, 1.0]
["2026-09-30T16:45:27.067193+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:27.169468+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:27.244107+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:29.535474+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:45:29.536602+00:00", "trade", 8.55, 3.0]
["2026-09-30T16:45:30.168807+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:30.312078+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:31.847687+00:00", "trade", 8.545, 21.0]
["2026-09-30T16:45:33.896672+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:34.615436+00:00", "trade", 8.54, 250.0]
["2026-09-30T16:45:35.816518+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:45:36.054746+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:36.176932+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:36.177395+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:36.850603+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:45:36.875850+00:00", "trade", 8.545, 20.0]
["2026-09-30T16:45:38.010161+00:00", "trade", 8.545, 26.0]
["2026-09-30T16:45:38.015260+00:00", "trade", 8.545, 3.0]
["2026-09-30T16:45:38.020145+00:00", "trade", 8.545, 11.0]
["2026-09-30T16:45:38.026921+00:00", "trade", 8.545, 36.0]
["2026-09-30T16:45:40.142764+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:40.277642+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:40.278117+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:40.983273+00:00", "trade", 8.545, 2.0]
["2026-09-30T16:45:41.906128+00:00", "trade", 8.545, 20.0]
["2026-09-30T16:45:43.646004+00:00", "trade", 8.54, 10.0]
["2026-09-30T16:45:43.646451+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:43.646457+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:43.646463+00:00", "trade", 8.54, 10.0]
["2026-09-30T16:45:43.646466+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:43.646475+00:00", "trade", 8.54, 11.0]
["2026-09-30T16:45:43.646476+00:00", "trade", 8.54, 10.0]
["2026-09-30T16:45:43.646483+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:43.646490+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:43.646512+00:00", "trade", 8.545, 139.0]
["2026-09-30T16:45:43.646514+00:00", "trade", 8.545, 10.0]
["2026-09-30T16:45:43.646515+00:00", "trade", 8.545, 351.0]
["2026-09-30T16:45:43.646661+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:43.646682+00:00", "trade", 8.545, 190.0]
["2026-09-30T16:45:43.646683+00:00", "trade", 8.545, 310.0]
["2026-09-30T16:45:43.646685+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:45:43.646686+00:00", "trade", 8.545, 400.0]
["2026-09-30T16:45:43.646916+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:43.646951+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:43.647719+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:43.647857+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:44.531678+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:44.842239+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:44.949156+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:45.633336+00:00", "trade", 8.545, 50.0]
["2026-09-30T16:45:46.439906+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:46.440343+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:46.440489+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:46.440882+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:46.540802+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:46.736945+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:47.139528+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:47.566756+00:00", "trade", 8.545, 50.0]
["2026-09-30T16:45:47.706299+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:47.710519+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:47.710978+00:00", "trade", 8.54, 75.0]
["2026-09-30T16:45:47.710979+00:00", "trade", 8.54, 25.0]
["2026-09-30T16:45:47.710984+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:47.711346+00:00", "trade", 8.54, 875.0]
["2026-09-30T16:45:47.711347+00:00", "trade", 8.54, 2.0]
["2026-09-30T16:45:47.711349+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:45:47.711350+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:45:47.711350+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:47.711354+00:00", "trade", 8.54, 27.0]
["2026-09-30T16:45:47.711364+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:47.711379+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:45:47.711387+00:00", "trade", 8.54, 1073.0]
["2026-09-30T16:45:47.711390+00:00", "trade", 8.54, 5.0]
["2026-09-30T16:45:47.711391+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:45:47.711415+00:00", "quote", 8.53, 8.55]
["2026-09-30T16:45:47.711432+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:47.711439+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:47.711445+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:47.711452+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:47.711459+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:47.711466+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:47.711473+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:47.711479+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:47.711480+00:00", "trade", 8.54, 3.0]
["2026-09-30T16:45:47.711485+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:47.711498+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:47.711505+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:47.711512+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:47.711518+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:47.711635+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:47.711646+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:47.711682+00:00", "trade", 8.54, 3.0]
["2026-09-30T16:45:47.711686+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:47.711697+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:47.711790+00:00", "trade", 8.54, 41.0]
["2026-09-30T16:45:47.711790+00:00", "trade", 8.54, 4.0]
["2026-09-30T16:45:47.711832+00:00", "trade", 8.54, 85.0]
["2026-09-30T16:45:47.711875+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:47.711902+00:00", "trade", 8.54, 12.0]
["2026-09-30T16:45:47.712009+00:00", "trade", 8.54, 8.0]
["2026-09-30T16:45:47.712018+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:47.712024+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:47.712215+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:47.712266+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:47.712820+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:47.714404+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:45:47.715484+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:47.789174+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:47.918252+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:45:48.642741+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:48.712410+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:48.953384+00:00", "trade", 8.5316, 100.0]
["2026-09-30T16:45:49.250482+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:49.250956+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:50.756162+00:00", "trade", 8.535, 4.0]
["2026-09-30T16:45:51.007352+00:00", "trade", 8.535, 50.0]
["2026-09-30T16:45:51.013258+00:00", "trade", 8.535, 50.0]
["2026-09-30T16:45:51.625356+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:52.926962+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:52.927463+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:53.069227+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:53.126641+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:55.065124+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:55.065577+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:55.066349+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:56.642427+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:57.034949+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:57.035415+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:57.830212+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:58.276145+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:45:58.816658+00:00", "trade", 8.5397, 2920.0]
["2026-09-30T16:45:59.216285+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:01.404909+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:02.100642+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:04.153404+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:04.267238+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:06.305638+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:06.654768+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:07.958839+00:00", "trade", 8.5398, 1.0]
["2026-09-30T16:46:09.579617+00:00", "trade", 8.535, 29.0]
["2026-09-30T16:46:09.638761+00:00", "trade", 8.535, 487.0]
["2026-09-30T16:46:09.639981+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:10.288094+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:10.378537+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:14.407137+00:00", "trade", 8.5346, 1.0]
["2026-09-30T16:46:18.148195+00:00", "trade", 8.535, 10.0]
["2026-09-30T16:46:18.148196+00:00", "trade", 8.535, 159.0]
["2026-09-30T16:46:18.531898+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:18.532357+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:19.642479+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:23.183192+00:00", "trade", 8.535, 24.0]
["2026-09-30T16:46:25.515369+00:00", "trade", 8.535, 487.0]
["2026-09-30T16:46:27.204035+00:00", "trade", 8.535, 20.0]
["2026-09-30T16:46:32.240033+00:00", "trade", 8.535, 24.0]
["2026-09-30T16:46:34.544098+00:00", "trade", 8.5399, 10.0]
["2026-09-30T16:46:35.861653+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:35.861816+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:36.045991+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:46:36.050399+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:36.050756+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:36.167732+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:36.334782+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:36.401989+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:36.919959+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:37.277628+00:00", "trade", 8.535, 25.0]
["2026-09-30T16:46:37.868135+00:00", "trade", 8.535, 10.0]
["2026-09-30T16:46:38.890004+00:00", "trade", 8.5399, 7.0]
["2026-09-30T16:46:41.194620+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:41.297331+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:42.020563+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:42.021079+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:42.021378+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:42.023028+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:42.070648+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:42.124029+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:42.153018+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:42.200602+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:42.584221+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:42.684927+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:43.159348+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:43.159361+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:43.159610+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:43.160089+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:43.160474+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:46:43.161289+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:43.253128+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:43.253191+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:43.253217+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:43.253742+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:43.423986+00:00", "trade", 8.5317, 301.0]
["2026-09-30T16:46:43.485099+00:00", "trade", 8.535, 67.0]
["2026-09-30T16:46:44.157348+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:44.202825+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:44.472906+00:00", "trade", 8.535, 20.0]
["2026-09-30T16:46:46.872413+00:00", "trade", 8.53, 10.0]
["2026-09-30T16:46:47.715366+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:52.907685+00:00", "trade", 8.5321, 2.0]
["2026-09-30T16:46:53.758548+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:53.758585+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:56.673512+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:56.673519+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:56.673538+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:56.673984+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:56.674045+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:59.057531+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:59.156685+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:59.388652+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:46:59.420881+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:00.861511+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:00.862657+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:00.862684+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:01.260323+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:01.260357+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:06.335560+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:12.485072+00:00", "trade", 8.535, 161.0]
["2026-09-30T16:47:14.626898+00:00", "trade", 8.535, 5.0]
["2026-09-30T16:47:21.740467+00:00", "trade", 8.536, 88.0]
["2026-09-30T16:47:24.055838+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:47:27.454728+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:27.464867+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:27.551318+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:30.705269+00:00", "trade", 8.5386, 1.0]
["2026-09-30T16:47:31.029349+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:34.131072+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:47:34.324837+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:34.478911+00:00", "trade", 8.5386, 1.0]
["2026-09-30T16:47:34.591654+00:00", "trade", 8.5386, 7.0]
["2026-09-30T16:47:35.871075+00:00", "trade", 8.54, 11.0]
["2026-09-30T16:47:36.825369+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:38.452785+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:47:38.453605+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:38.575983+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:38.865985+00:00", "trade", 8.5334, 82.0]
["2026-09-30T16:47:38.866799+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:39.842401+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:39.939278+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:41.095495+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:41.519874+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:41.529420+00:00", "trade", 8.535, 487.0]
["2026-09-30T16:47:42.690149+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:47:42.690152+00:00", "trade", 8.535, 66.0]
["2026-09-30T16:47:47.207684+00:00", "trade", 8.535, 5.0]
["2026-09-30T16:47:48.578511+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:48.579703+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:48.810502+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:50.899360+00:00", "trade", 8.54, 60.0]
["2026-09-30T16:47:50.899367+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:50.899838+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:50.899910+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:50.900138+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:51.010030+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:51.432021+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:47:51.432835+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:54.139169+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:47:54.955892+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:47:55.023326+00:00", "trade", 8.54, 5.0]
["2026-09-30T16:47:55.760305+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:47:55.764398+00:00", "trade", 8.53, 2000.0]
["2026-09-30T16:48:01.074854+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:01.165469+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:48:01.591128+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:01.786857+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:01.788484+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:02.958806+00:00", "trade", 8.535, 10.0]
["2026-09-30T16:48:02.959596+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:02.960055+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:02.963810+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:02.963871+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:03.038810+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:03.098580+00:00", "trade", 8.5372, 57.0]
["2026-09-30T16:48:03.119730+00:00", "trade", 8.5372, 1.0]
["2026-09-30T16:48:03.882328+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:05.027728+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:05.028212+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:05.028236+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:05.151321+00:00", "trade", 8.5372, 1.0]
["2026-09-30T16:48:05.930320+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:07.438810+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:07.449226+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:07.449755+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:07.450276+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:07.450722+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:07.470920+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:07.470921+00:00", "trade", 8.535, 300.0]
["2026-09-30T16:48:07.471582+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:07.472112+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:07.497203+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:07.505239+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:07.505279+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:07.574113+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:07.977883+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:08.521390+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:08.522082+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:08.522098+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:08.522109+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:08.773727+00:00", "trade", 8.53, 41.0]
["2026-09-30T16:48:08.773729+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:08.774190+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:08.774217+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:08.774224+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:08.775825+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:08.776280+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:09.548028+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:09.614849+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:09.879465+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:09.879979+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:09.879994+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:10.004245+00:00", "trade", 8.5386, 1.0]
["2026-09-30T16:48:10.813989+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:10.825325+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:10.825957+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:10.830499+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:10.842979+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:10.946401+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:11.061834+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:13.952504+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:13.958474+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:14.295975+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:14.868176+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:15.809877+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:16.766944+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:16.771729+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:16.772186+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:16.884900+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:16.990792+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:17.907641+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:19.128715+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:20.919208+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:20.919330+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:20.919787+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:21.017112+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:21.198425+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:48:21.198930+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:21.198946+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:21.199434+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:21.199444+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:25.522024+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:25.522504+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:25.522955+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:28.866255+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:28.866816+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:28.867724+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:28.869269+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:28.960944+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:28.961405+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:31.918623+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:32.597389+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:32.600744+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:32.600987+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:32.601449+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:33.226802+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:48:33.227239+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:34.031209+00:00", "trade", 8.535, 126.0]
["2026-09-30T16:48:34.703674+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:48:36.975808+00:00", "trade", 8.535, 6.0]
["2026-09-30T16:48:36.980106+00:00", "trade", 8.535, 19.0]
["2026-09-30T16:48:36.985168+00:00", "trade", 8.535, 107.0]
["2026-09-30T16:48:36.985932+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:38.123018+00:00", "trade", 8.5314, 1.0]
["2026-09-30T16:48:38.157150+00:00", "trade", 8.5314, 3.0]
["2026-09-30T16:48:39.072759+00:00", "trade", 8.535, 11.0]
["2026-09-30T16:48:43.035132+00:00", "trade", 8.535, 28.0]
["2026-09-30T16:48:47.409751+00:00", "trade", 8.5386, 136.0]
["2026-09-30T16:48:47.800233+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:48:49.141705+00:00", "trade", 8.535, 9.0]
["2026-09-30T16:48:51.899144+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:48:52.650444+00:00", "trade", 8.535, 10.0]
["2026-09-30T16:48:54.570108+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:54.570300+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:54.570314+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:54.570323+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:54.570346+00:00", "trade", 8.53, 15.0]
["2026-09-30T16:48:54.570467+00:00", "trade", 8.53, 10.0]
["2026-09-30T16:48:54.570538+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:54.570827+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:54.570832+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:54.570893+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:54.573464+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:48:54.573527+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:48:54.574813+00:00", "trade", 8.53, 28.0]
["2026-09-30T16:48:54.578394+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:48:54.596021+00:00", "trade", 8.53, 11.0]
["2026-09-30T16:48:54.698330+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:54.838620+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:54.838650+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:54.839532+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:58.370674+00:00", "trade", 8.535, 60.0]
["2026-09-30T16:48:58.672047+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:58.672550+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:48:58.675270+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:00.025800+00:00", "trade", 8.5386, 1.0]
["2026-09-30T16:49:02.442225+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:02.512852+00:00", "trade", 8.5332, 20.0]
["2026-09-30T16:49:02.513679+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:02.605347+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:06.294969+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:06.296030+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:06.296322+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:06.296783+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:06.296797+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:06.348766+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:06.524024+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:06.525264+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:06.551327+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:06.899672+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:07.013751+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:07.334306+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:49:07.334309+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:07.334876+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:07.436554+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:08.036731+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:08.037274+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:08.734776+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:09.002072+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:09.024526+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:09.024755+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:09.274960+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:09.275408+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:10.204462+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:10.204479+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:10.462587+00:00", "trade", 8.535, 2.0]
["2026-09-30T16:49:10.463607+00:00", "trade", 8.535, 18.0]
["2026-09-30T16:49:10.465412+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:10.467400+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:11.970899+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:11.973612+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:12.373373+00:00", "trade", 8.535, 16.0]
["2026-09-30T16:49:12.658193+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:16.229846+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:17.588912+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:18.016353+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:18.743443+00:00", "trade", 8.5333, 1.0]
["2026-09-30T16:49:18.744260+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:19.154461+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:19.279455+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:21.255870+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:21.851398+00:00", "trade", 8.5332, 5.0]
["2026-09-30T16:49:22.529990+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:22.562713+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:22.563046+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:22.563066+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:22.563167+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:22.563181+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:22.563562+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:22.564145+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:22.564658+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:22.649713+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:22.650220+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:22.650221+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:49:22.650557+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:22.650639+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:49:22.650641+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:49:22.650842+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:49:22.650845+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:49:22.650845+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:49:22.650846+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:49:22.650849+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:49:22.650853+00:00", "trade", 8.53, 40.0]
["2026-09-30T16:49:22.651033+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:22.651458+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:22.652536+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:22.653239+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:22.654182+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:22.757061+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:22.867883+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:24.128540+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:24.128728+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:24.128928+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:24.129605+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:24.136517+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:24.886781+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:24.887262+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:25.027114+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:25.038740+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:25.122780+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:25.123233+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:26.650408+00:00", "trade", 8.5317, 105.0]
["2026-09-30T16:49:27.533885+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:27.536226+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:27.536273+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:27.536426+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:27.652237+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:27.652686+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:27.657513+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:28.425561+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:28.425621+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:28.429102+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:28.429679+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:28.430016+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:28.699371+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:28.814142+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:28.814160+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:28.814620+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:29.003608+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:29.004056+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:29.004790+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:29.037591+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:29.140794+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:29.496115+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:30.040280+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:30.253607+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:30.254073+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:30.304566+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:30.557579+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:30.558771+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:30.562409+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:30.738085+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:30.738893+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:30.740953+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:32.705898+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:32.706945+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:32.709329+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.106639+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.106979+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.106996+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.290162+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.389494+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.389517+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.389589+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.389762+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.390433+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.390925+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.500807+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.590284+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.590970+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:49:33.590975+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:49:33.590980+00:00", "trade", 8.53, 24.0]
["2026-09-30T16:49:33.590983+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:49:33.590998+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:49:33.591094+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.591124+00:00", "trade", 8.53, 700.0]
["2026-09-30T16:49:33.591125+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.591163+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.591164+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:49:33.591165+00:00", "trade", 8.53, 50.0]
["2026-09-30T16:49:33.591166+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:49:33.591168+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:49:33.591170+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.591171+00:00", "trade", 8.53, 60.0]
["2026-09-30T16:49:33.591177+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.591188+00:00", "trade", 8.53, 15.0]
["2026-09-30T16:49:33.591190+00:00", "trade", 8.53, 10.0]
["2026-09-30T16:49:33.591191+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:49:33.591192+00:00", "trade", 8.53, 98.0]
["2026-09-30T16:49:33.591296+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.591303+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.591310+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.591317+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.591323+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.591329+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.591350+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.591352+00:00", "trade", 8.53, 125.0]
["2026-09-30T16:49:33.591357+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.591397+00:00", "trade", 8.53, 250.0]
["2026-09-30T16:49:33.591421+00:00", "trade", 8.53, 250.0]
["2026-09-30T16:49:33.591430+00:00", "trade", 8.53, 164.0]
["2026-09-30T16:49:33.591447+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.591457+00:00", "trade", 8.53, 167.0]
["2026-09-30T16:49:33.591503+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.591525+00:00", "trade", 8.53, 250.0]
["2026-09-30T16:49:33.591593+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.591600+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.591614+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.591631+00:00", "trade", 8.53, 119.0]
["2026-09-30T16:49:33.591631+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.591635+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.591638+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.591657+00:00", "trade", 8.53, 119.0]
["2026-09-30T16:49:33.591657+00:00", "trade", 8.53, 48.0]
["2026-09-30T16:49:33.591658+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:49:33.591664+00:00", "trade", 8.53, 6.0]
["2026-09-30T16:49:33.591699+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:49:33.591711+00:00", "trade", 8.53, 300.0]
["2026-09-30T16:49:33.591733+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:49:33.591742+00:00", "trade", 8.53, 809.0]
["2026-09-30T16:49:33.591763+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:49:33.591781+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:49:33.591801+00:00", "trade", 8.53, 227.0]
["2026-09-30T16:49:33.592036+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:49:33.592043+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:49:33.592070+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:49:33.592075+00:00", "trade", 8.53, 7.0]
["2026-09-30T16:49:33.592078+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:49:33.592234+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:49:33.592321+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:49:33.592379+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:49:33.592446+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:49:33.592499+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:49:33.592515+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:49:33.592672+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:49:33.592714+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:49:33.592868+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:49:33.592965+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:49:33.593127+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:49:33.593162+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:49:33.595480+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:49:33.595932+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:49:33.596408+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:49:33.597753+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:49:33.597754+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:49:33.597756+00:00", "trade", 8.53, 75.0]
["2026-09-30T16:49:33.597757+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:49:33.597761+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:49:33.597761+00:00", "trade", 8.53, 22.0]
["2026-09-30T16:49:33.597762+00:00", "trade", 8.53, 58.0]
["2026-09-30T16:49:33.597949+00:00", "trade", 8.53, 87.0]
["2026-09-30T16:49:33.597950+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:49:33.598008+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.598016+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.598030+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.598036+00:00", "trade", 8.53, 58.0]
["2026-09-30T16:49:33.598043+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:49:33.598043+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.598049+00:00", "trade", 8.53, 13.0]
["2026-09-30T16:49:33.598050+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.598053+00:00", "trade", 8.53, 150.0]
["2026-09-30T16:49:33.598057+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.598064+00:00", "trade", 8.53, 12.0]
["2026-09-30T16:49:33.598064+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.598078+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.598085+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.598091+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.598104+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.598111+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.598159+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:49:33.598177+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:49:33.598177+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:49:33.598177+00:00", "trade", 8.53, 131.0]
["2026-09-30T16:49:33.598323+00:00", "trade", 8.53, 54.0]
["2026-09-30T16:49:33.598323+00:00", "trade", 8.53, 20.0]
["2026-09-30T16:49:33.598324+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.598388+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.598431+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.598438+00:00", "trade", 8.53, 25.0]
["2026-09-30T16:49:33.598562+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.598580+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.598619+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.598643+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.598656+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.598675+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.598717+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.598969+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.598982+00:00", "trade", 8.53, 195.0]
["2026-09-30T16:49:33.599640+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.599728+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:49:33.600185+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.603176+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.603619+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.649661+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:33.730975+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:34.392846+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:49:34.393887+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:35.397492+00:00", "trade", 8.535, 32.0]
["2026-09-30T16:49:36.256925+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:40.417371+00:00", "trade", 8.535, 22.0]
["2026-09-30T16:49:40.418108+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:40.418563+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:42.485692+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:42.486144+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:43.789339+00:00", "trade", 8.5349, 20.0]
["2026-09-30T16:49:45.441003+00:00", "trade", 8.535, 22.0]
["2026-09-30T16:49:45.441951+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:45.442086+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:45.442545+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:45.442936+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:45.443570+00:00", "trade", 8.535, 487.0]
["2026-09-30T16:49:45.443638+00:00", "trade", 8.535, 413.0]
["2026-09-30T16:49:45.443735+00:00", "trade", 8.535, 487.0]
["2026-09-30T16:49:45.443813+00:00", "trade", 8.535, 487.0]
["2026-09-30T16:49:45.443936+00:00", "trade", 8.535, 487.0]
["2026-09-30T16:49:45.443955+00:00", "trade", 8.535, 487.0]
["2026-09-30T16:49:45.444009+00:00", "trade", 8.535, 413.0]
["2026-09-30T16:49:45.444032+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:45.444459+00:00", "trade", 8.535, 413.0]
["2026-09-30T16:49:45.445279+00:00", "trade", 8.535, 487.0]
["2026-09-30T16:49:45.454208+00:00", "trade", 8.535, 487.0]
["2026-09-30T16:49:47.638685+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:47.639148+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:48.028185+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:48.197121+00:00", "trade", 8.535, 50.0]
["2026-09-30T16:49:48.238127+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:48.283767+00:00", "trade", 8.535, 50.0]
["2026-09-30T16:49:50.477887+00:00", "trade", 8.535, 22.0]
["2026-09-30T16:49:51.307791+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:49:51.689343+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:51.694571+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:51.694591+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:51.694942+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:51.695138+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:51.695583+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:51.703250+00:00", "trade", 8.5386, 4.0]
["2026-09-30T16:49:51.720053+00:00", "trade", 8.535, 80.0]
["2026-09-30T16:49:51.828590+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:51.904623+00:00", "trade", 8.5386, 1.0]
["2026-09-30T16:49:51.943013+00:00", "trade", 8.5386, 1.0]
["2026-09-30T16:49:52.164919+00:00", "trade", 8.5391, 376.0]
["2026-09-30T16:49:52.714862+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:52.716133+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:52.716287+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:52.716351+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:53.052032+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:53.052536+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:53.052799+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:53.556688+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:53.867889+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:55.315590+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:55.577537+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:55.680251+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:55.692465+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:55.693158+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:55.693836+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:55.739564+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:56.764738+00:00", "trade", 8.535, 250.0]
["2026-09-30T16:49:56.830675+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:56.831135+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:56.966315+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:56.966881+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:56.967323+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:57.064376+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:57.369046+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:57.369544+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:58.019892+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:58.031137+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:58.333366+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:58.658261+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:58.658328+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:58.658460+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:58.658724+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:58.658898+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:58.660181+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:58.695712+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:58.898471+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:58.949234+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:59.062275+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:59.062284+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:59.346741+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:49:59.501886+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:00.011443+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:00.011945+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:00.012148+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:00.013554+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:00.144322+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:02.495321+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:02.495330+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:02.495339+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:02.495808+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:02.495816+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:02.496467+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:02.533858+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:02.766379+00:00", "trade", 8.5325, 1.0]
["2026-09-30T16:50:02.771706+00:00", "trade", 8.5323, 1.0]
["2026-09-30T16:50:02.771760+00:00", "trade", 8.535, 2.0]
["2026-09-30T16:50:02.915589+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:02.916074+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:02.994325+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:03.210404+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:03.311764+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:03.442986+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:04.835076+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:04.835297+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:05.144630+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:05.145112+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:05.155284+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:50:07.146823+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:07.853215+00:00", "trade", 8.535, 10.0]
["2026-09-30T16:50:08.045291+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:09.469989+00:00", "trade", 8.535, 1000.0]
["2026-09-30T16:50:11.492246+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:11.494674+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:11.494718+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:11.495044+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:11.499791+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:11.632086+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:12.028097+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:12.129292+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:12.447418+00:00", "trade", 8.5352, 100.0]
["2026-09-30T16:50:13.239513+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:13.282765+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:13.583380+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:13.584003+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:13.683570+00:00", "trade", 8.54, 23.0]
["2026-09-30T16:50:13.684243+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:13.684280+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:13.684663+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:14.235164+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:14.948603+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:15.044871+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:15.163210+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:15.163254+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:15.217984+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:15.218441+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:15.280169+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:15.386654+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:15.738208+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:16.158629+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:16.295135+00:00", "trade", 8.5369, 9.0]
["2026-09-30T16:50:16.309871+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:17.179309+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:17.281211+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:18.714174+00:00", "trade", 8.535, 22.0]
["2026-09-30T16:50:18.715231+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:20.505470+00:00", "trade", 8.5369, 25.0]
["2026-09-30T16:50:21.186347+00:00", "trade", 8.5326, 86.0]
["2026-09-30T16:50:22.129782+00:00", "trade", 8.535, 9.0]
["2026-09-30T16:50:22.200099+00:00", "trade", 8.535, 4.0]
["2026-09-30T16:50:23.740375+00:00", "trade", 8.535, 21.0]
["2026-09-30T16:50:23.742840+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:24.188930+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:24.189432+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:24.275842+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:24.422988+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:24.423478+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:28.767606+00:00", "trade", 8.535, 21.0]
["2026-09-30T16:50:28.768940+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:33.032037+00:00", "trade", 8.5323, 100.0]
["2026-09-30T16:50:33.033389+00:00", "trade", 8.5323, 28.0]
["2026-09-30T16:50:33.795067+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:33.796182+00:00", "trade", 8.535, 21.0]
["2026-09-30T16:50:33.850719+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:36.659895+00:00", "trade", 8.535, 2500.0]
["2026-09-30T16:50:36.660742+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:36.793893+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:37.048014+00:00", "trade", 8.535, 5.0]
["2026-09-30T16:50:37.053050+00:00", "trade", 8.535, 14.0]
["2026-09-30T16:50:37.058835+00:00", "trade", 8.535, 72.0]
["2026-09-30T16:50:37.831389+00:00", "trade", 8.535, 20.0]
["2026-09-30T16:50:38.072674+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:39.837111+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:39.837580+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:39.838116+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:39.928504+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:39.952282+00:00", "trade", 8.535, 2.0]
["2026-09-30T16:50:40.177943+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:42.010514+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:42.883919+00:00", "trade", 8.535, 22.0]
["2026-09-30T16:50:42.905604+00:00", "trade", 8.535, 166.0]
["2026-09-30T16:50:42.906335+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:43.003189+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:43.943014+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:44.140919+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:44.242143+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:44.344659+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:45.170938+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:45.410453+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:45.431875+00:00", "trade", 8.5386, 1.0]
["2026-09-30T16:50:46.551539+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:46.715898+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:47.530399+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:47.905811+00:00", "trade", 8.535, 21.0]
["2026-09-30T16:50:50.599493+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:50.599624+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:50.599766+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:50.600087+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:51.494874+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:51.943228+00:00", "trade", 8.535, 20.0]
["2026-09-30T16:50:51.943966+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:52.041944+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:52.045645+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:52.045673+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:52.163873+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:52.168182+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:52.276086+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:52.763933+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:52.864434+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:52.864890+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:53.102079+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:53.156510+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:53.193796+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:53.328670+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:53.408415+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:53.538681+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:53.684701+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:53.836188+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:53.925642+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:54.686599+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:54.687538+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:54.924264+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:55.199888+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:55.219365+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:55.988715+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:56.079624+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:56.220180+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:56.554941+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:56.582399+00:00", "trade", 8.54, 650.0]
["2026-09-30T16:50:56.744208+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:56.744729+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:56.746370+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:56.755588+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:56.818564+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:57.180478+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:57.972873+00:00", "trade", 8.535, 23.0]
["2026-09-30T16:50:58.166021+00:00", "trade", 8.54, 150.0]
["2026-09-30T16:50:58.705893+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:58.706389+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:58.867059+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:58.970209+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:59.222278+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:59.341590+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:59.358999+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:50:59.460945+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:00.186892+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:02.076956+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:03.993450+00:00", "trade", 8.535, 23.0]
["2026-09-30T16:51:03.997390+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:03.997882+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:04.134735+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:04.382067+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:04.393111+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:05.043846+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:05.044330+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:05.044356+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:06.703107+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:09.027749+00:00", "trade", 8.535, 22.0]
["2026-09-30T16:51:09.035446+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:09.830746+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:15.084452+00:00", "trade", 8.535, 23.0]
["2026-09-30T16:51:15.085206+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:15.087495+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:15.165144+00:00", "trade", 8.535, 4.0]
["2026-09-30T16:51:18.348075+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:18.349987+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:20.106187+00:00", "trade", 8.535, 22.0]
["2026-09-30T16:51:20.106913+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:21.796928+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:22.501834+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:22.502003+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:22.502302+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:26.136062+00:00", "trade", 8.535, 23.0]
["2026-09-30T16:51:26.136797+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:26.137249+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:28.631465+00:00", "trade", 8.533, 1.0]
["2026-09-30T16:51:29.508760+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:29.873763+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:29.874047+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:32.016572+00:00", "trade", 8.535, 2.0]
["2026-09-30T16:51:32.017413+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:32.023085+00:00", "trade", 8.535, 6.0]
["2026-09-30T16:51:32.027937+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:51:32.176374+00:00", "trade", 8.535, 23.0]
["2026-09-30T16:51:34.356131+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:51:36.844515+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.863375+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.865295+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.866307+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.878618+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.895470+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.895474+00:00", "trade", 8.54, 75.0]
["2026-09-30T16:51:36.895476+00:00", "trade", 8.54, 500.0]
["2026-09-30T16:51:36.895546+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.895553+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.895560+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.895562+00:00", "trade", 8.54, 6.0]
["2026-09-30T16:51:36.895563+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:51:36.895566+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.895572+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.895573+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:51:36.895579+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.895585+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.895591+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.895606+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.895613+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.895619+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.895626+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.895632+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.895638+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.895644+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.895658+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.895664+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.895671+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.895685+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.895693+00:00", "trade", 8.54, 94.0]
["2026-09-30T16:51:36.895695+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:51:36.895743+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.895789+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.895842+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.895849+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:36.895856+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:36.895864+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:36.895872+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:36.895878+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:36.895886+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:36.895899+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:36.895905+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:36.895912+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:36.895917+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:51:36.895921+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:51:36.895922+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:51:36.895922+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:51:36.895924+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:51:36.895924+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:36.895928+00:00", "trade", 8.54, 42.0]
["2026-09-30T16:51:36.895928+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:36.895929+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:51:36.895931+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:51:36.895931+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:51:36.895932+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:36.895934+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:51:36.895936+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:51:36.895938+00:00", "trade", 8.54, 200.0]
["2026-09-30T16:51:36.895938+00:00", "trade", 8.54, 20.0]
["2026-09-30T16:51:36.895938+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:36.895941+00:00", "trade", 8.54, 472.0]
["2026-09-30T16:51:36.895952+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:36.895959+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:36.895965+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:36.895971+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:36.895978+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:36.895984+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:36.895990+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:36.895997+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:36.896003+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:36.896024+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:36.896063+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:36.896186+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:51:36.896235+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:36.896302+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:51:36.896337+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:36.896344+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:36.896472+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:36.896484+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:36.896988+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:36.897061+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:36.897225+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:36.897936+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:36.904236+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:36.905368+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:36.905391+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:36.905662+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:36.906482+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:36.907919+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:51:36.913285+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:36.914760+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:36.916025+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:36.918493+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:36.918516+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:36.929083+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:36.929108+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:36.929115+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:36.929122+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:36.978860+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:36.996942+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:37.203431+00:00", "trade", 8.545, 22.0]
["2026-09-30T16:51:37.203459+00:00", "trade", 8.545, 78.0]
["2026-09-30T16:51:37.204028+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:51:37.204189+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:51:37.204197+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:51:37.204536+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:37.204816+00:00", "trade", 8.54, 10.0]
["2026-09-30T16:51:37.204820+00:00", "trade", 8.54, 2.0]
["2026-09-30T16:51:38.365954+00:00", "trade", 8.54, 2.0]
["2026-09-30T16:51:39.307742+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.027460+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.027601+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.027976+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.042405+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.046411+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.046490+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.047792+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.048242+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.161812+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.161964+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.161974+00:00", "trade", 8.54, 75.0]
["2026-09-30T16:51:40.161976+00:00", "trade", 8.54, 237.0]
["2026-09-30T16:51:40.161977+00:00", "trade", 8.54, 200.0]
["2026-09-30T16:51:40.161978+00:00", "trade", 8.54, 76.0]
["2026-09-30T16:51:40.161982+00:00", "trade", 8.54, 1531.0]
["2026-09-30T16:51:40.161983+00:00", "trade", 8.54, 131.0]
["2026-09-30T16:51:40.161985+00:00", "trade", 8.54, 900.0]
["2026-09-30T16:51:40.161999+00:00", "trade", 8.54, 33.0]
["2026-09-30T16:51:40.162006+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:51:40.162007+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:51:40.162059+00:00", "trade", 8.54, 7.0]
["2026-09-30T16:51:40.162076+00:00", "trade", 8.54, 12.0]
["2026-09-30T16:51:40.162090+00:00", "trade", 8.54, 70.0]
["2026-09-30T16:51:40.162106+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.162113+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.162120+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.162127+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.162133+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.162140+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.162146+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.162153+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.162159+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.162173+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.162179+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.162186+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.162193+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.162200+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.162207+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.162266+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.162275+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:51:40.162282+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:40.162304+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:40.162310+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:40.162317+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:40.162323+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:40.162330+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:40.162337+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:40.162344+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:40.162357+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:40.162369+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:51:40.162371+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:40.162379+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:40.162382+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:51:40.162384+00:00", "trade", 8.54, 5.0]
["2026-09-30T16:51:40.162385+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:51:40.162392+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:40.162406+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:40.162415+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:40.162420+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:40.162426+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:40.162437+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:40.162439+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:40.162446+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:40.162452+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:40.162466+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:40.162524+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:40.162531+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:40.162539+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:40.162559+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:40.162565+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:51:40.162577+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:40.162581+00:00", "trade", 8.54, 200.0]
["2026-09-30T16:51:40.162589+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:51:40.162633+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:51:40.162633+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:40.162659+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:40.162729+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:40.162829+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:40.162837+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:40.162890+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:40.163055+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:40.163108+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:40.163140+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:40.163216+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:40.164494+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:40.164512+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:40.164948+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:40.254627+00:00", "trade", 8.5486, 1.0]
["2026-09-30T16:51:40.255348+00:00", "trade", 8.535, 2.0]
["2026-09-30T16:51:40.263458+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:40.306092+00:00", "trade", 8.535, 6.0]
["2026-09-30T16:51:43.254212+00:00", "trade", 8.535, 23.0]
["2026-09-30T16:51:43.255536+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:43.255994+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:47.033634+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:47.034104+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:49.283622+00:00", "trade", 8.535, 23.0]
["2026-09-30T16:51:53.506525+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:51:54.327027+00:00", "trade", 8.535, 21.0]
["2026-09-30T16:51:57.479324+00:00", "trade", 8.535, 200.0]
["2026-09-30T16:52:00.363923+00:00", "trade", 8.535, 21.0]
["2026-09-30T16:52:04.724632+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:04.726616+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:04.726668+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:04.726978+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:04.727204+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:04.732494+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:04.732697+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:04.732992+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:04.826033+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:04.828245+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:04.828308+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:04.853801+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:05.158709+00:00", "trade", 8.5317, 376.0]
["2026-09-30T16:52:05.987001+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:52:05.987014+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:05.987034+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:05.987041+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:05.987546+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:06.506135+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:07.372160+00:00", "trade", 8.535, 5.0]
["2026-09-30T16:52:07.372527+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:52:07.532296+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:08.139433+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:10.611781+00:00", "trade", 8.5334, 2.0]
["2026-09-30T16:52:11.945784+00:00", "trade", 8.535, 5.0]
["2026-09-30T16:52:14.273132+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:14.273161+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:14.274326+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:16.448613+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:16.883075+00:00", "trade", 8.5351, 5.0]
["2026-09-30T16:52:16.883441+00:00", "trade", 8.5351, 1.0]
["2026-09-30T16:52:17.027348+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:17.146411+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:18.134441+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:18.387959+00:00", "trade", 8.5386, 1.0]
["2026-09-30T16:52:20.549173+00:00", "trade", 8.5349, 100.0]
["2026-09-30T16:52:21.642485+00:00", "trade", 8.535, 75.0]
["2026-09-30T16:52:21.854745+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:21.854902+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:21.855223+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:21.855284+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:52:21.855284+00:00", "trade", 8.53, 99.0]
["2026-09-30T16:52:21.855296+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:21.855336+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:52:21.855354+00:00", "trade", 8.53, 52.0]
["2026-09-30T16:52:21.855383+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:21.855414+00:00", "trade", 8.53, 10.0]
["2026-09-30T16:52:21.855422+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:21.855736+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:21.855771+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:21.855946+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:21.856316+00:00", "trade", 8.53, 77.0]
["2026-09-30T16:52:21.857060+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:21.858868+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:52:21.859043+00:00", "trade", 8.53, 134.0]
["2026-09-30T16:52:21.860707+00:00", "trade", 8.53, 11.0]
["2026-09-30T16:52:22.221695+00:00", "trade", 8.5386, 1.0]
["2026-09-30T16:52:24.147697+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:24.248795+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:25.440563+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:25.440625+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:25.440641+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:25.440701+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:25.440822+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:25.440857+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:25.441014+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:25.441027+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:25.481014+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:25.543322+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:25.928523+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:25.930534+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:26.013182+00:00", "trade", 8.53, 63.0]
["2026-09-30T16:52:26.013195+00:00", "trade", 8.53, 13.0]
["2026-09-30T16:52:26.013198+00:00", "trade", 8.53, 10.0]
["2026-09-30T16:52:26.013224+00:00", "trade", 8.53, 4.0]
["2026-09-30T16:52:26.013388+00:00", "trade", 8.53, 32.0]
["2026-09-30T16:52:26.013394+00:00", "trade", 8.53, 6.0]
["2026-09-30T16:52:26.013406+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:52:26.013430+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:52:26.013530+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:52:26.013571+00:00", "trade", 8.53, 40.0]
["2026-09-30T16:52:26.013589+00:00", "trade", 8.53, 3.0]
["2026-09-30T16:52:26.013653+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:26.013669+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:26.013726+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:26.013765+00:00", "trade", 8.53, 22.0]
["2026-09-30T16:52:26.013808+00:00", "trade", 8.53, 54.0]
["2026-09-30T16:52:26.013811+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:26.013818+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:26.014144+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:26.014256+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:26.014457+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:52:26.024722+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:26.025177+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:26.141505+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:26.846450+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:26.846718+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:27.335149+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:27.420868+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:27.986224+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:27.986308+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:52:27.986805+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:27.986817+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:27.987224+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:27.987247+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:27.987258+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:27.987376+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:28.100081+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:28.100541+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:28.134875+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:28.228852+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:28.298616+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:28.298772+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:28.299068+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:28.301055+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:30.122898+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:30.466321+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:30.639937+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:30.639947+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:30.640186+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:31.296924+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:31.298863+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:31.299084+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:31.299412+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:32.015098+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:32.117899+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:32.271636+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:32.480034+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:32.714700+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:32.717878+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:32.718311+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:32.719734+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:32.722356+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:33.122313+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:33.265288+00:00", "trade", 8.5348, 70.0]
["2026-09-30T16:52:34.664521+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:34.664817+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:34.665444+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:34.672092+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:34.766718+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:36.253515+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:36.254070+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:36.255862+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:36.269103+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:36.568980+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:36.712637+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:36.809183+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:36.809209+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:36.811418+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:36.811885+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:37.529474+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:37.529932+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:37.699547+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:38.026434+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:38.037929+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:38.037994+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:38.038017+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:38.038837+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:38.052221+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:38.152759+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:38.496722+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:39.179429+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:39.218581+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:39.939434+00:00", "trade", 8.535, 1000.0]
["2026-09-30T16:52:41.889078+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:44.077573+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:52:44.141119+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:44.141120+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:52:44.141421+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:52:44.141711+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:52:44.141832+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:44.141870+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:47.867379+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:47.867447+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:47.867835+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:49.670701+00:00", "trade", 8.5321, 10.0]
["2026-09-30T16:52:51.026438+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:52:51.026439+00:00", "trade", 8.53, 906.0]
["2026-09-30T16:52:51.026440+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:52:51.026441+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:52:51.026445+00:00", "trade", 8.53, 66.0]
["2026-09-30T16:52:51.026445+00:00", "trade", 8.53, 54.0]
["2026-09-30T16:52:51.026452+00:00", "quote", 8.52, 8.54]
["2026-09-30T16:52:51.026454+00:00", "trade", 8.53, 6.0]
["2026-09-30T16:52:51.026455+00:00", "trade", 8.53, 117.0]
["2026-09-30T16:52:51.026458+00:00", "quote", 8.52, 8.54]
["2026-09-30T16:52:51.026466+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026473+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026479+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026485+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026491+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026498+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026506+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026513+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026520+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026526+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026533+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026539+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026546+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026553+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026559+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026565+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026572+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026579+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026585+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026712+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026719+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026757+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026789+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026796+00:00", "trade", 8.53, 34.0]
["2026-09-30T16:52:51.026801+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026818+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026941+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.026955+00:00", "trade", 8.53, 673.0]
["2026-09-30T16:52:51.027121+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.027153+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.027160+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.027166+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.027189+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.027226+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.027258+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.027264+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.027287+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.027363+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.027386+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.027705+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.029443+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.086936+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.088240+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:52:51.546714+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:52:51.549429+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:52:51.551788+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:52:52.699782+00:00", "trade", 8.5255, 10.0]
["2026-09-30T16:52:54.078965+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:01.130361+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:01.130861+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:01.132315+00:00", "trade", 8.525, 200.0]
["2026-09-30T16:53:01.133120+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:04.925855+00:00", "trade", 8.5269, 365.0]
["2026-09-30T16:53:05.375803+00:00", "trade", 8.525, 116.0]
["2026-09-30T16:53:05.805596+00:00", "trade", 8.525, 153.0]
["2026-09-30T16:53:05.806843+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:05.807299+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:05.808248+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:05.809039+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:05.809496+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:07.685998+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:53:13.276535+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:13.276999+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:13.345971+00:00", "trade", 8.525, 16.0]
["2026-09-30T16:53:13.820461+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:14.520543+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:15.356875+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:53:15.620466+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:16.491986+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:16.493452+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:19.430847+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:21.129304+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:23.842776+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:24.167479+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:53:27.567079+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:53:28.994680+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:53:28.994894+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:53:28.994894+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:28.995362+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:28.998833+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:53:31.759742+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:31.760427+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:38.830859+00:00", "trade", 8.525, 165.0]
["2026-09-30T16:53:38.831573+00:00", "trade", 8.52, 2.0]
["2026-09-30T16:53:38.831613+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:40.959982+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:40.968195+00:00", "trade", 8.53, 6.0]
["2026-09-30T16:53:40.968283+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:40.968692+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:40.968741+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:41.063011+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:41.182407+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:41.650512+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:41.651515+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:41.653212+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:41.655962+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:41.655989+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:41.656437+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:41.666261+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:41.678415+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:42.076719+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:42.212873+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:43.099314+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:44.860662+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:53:45.685798+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:46.844045+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:47.925159+00:00", "trade", 8.53, 42.0]
["2026-09-30T16:53:48.034074+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:48.034325+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:48.034334+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:48.034550+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:49.068105+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:50.888359+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:53:56.917033+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:53:58.537859+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:58.538320+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:58.663038+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:59.149702+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:59.153709+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:59.155221+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:59.553387+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:59.641037+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:59.641221+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:59.641274+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:59.706705+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:59.706755+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:59.706845+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:59.706895+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:59.706958+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:59.707022+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:59.740994+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:59.741064+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:59.741130+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:53:59.791561+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:02.962989+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:54:02.963746+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:03.398511+00:00", "trade", 8.5354, 83.0]
["2026-09-30T16:54:03.626136+00:00", "trade", 8.5299, 1.0]
["2026-09-30T16:54:03.718424+00:00", "trade", 8.5299, 1.0]
["2026-09-30T16:54:03.791062+00:00", "trade", 8.5267, 2.0]
["2026-09-30T16:54:03.800276+00:00", "trade", 8.525, 9.0]
["2026-09-30T16:54:04.165440+00:00", "trade", 8.525, 201.0]
["2026-09-30T16:54:08.512670+00:00", "trade", 8.5228, 107.0]
["2026-09-30T16:54:08.513027+00:00", "trade", 8.5228, 1.0]
["2026-09-30T16:54:08.993396+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:54:09.020078+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:09.020085+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:09.020544+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:09.116938+00:00", "trade", 8.5286, 2.0]
["2026-09-30T16:54:09.409822+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:54:09.662831+00:00", "trade", 8.5287, 1.0]
["2026-09-30T16:54:10.024199+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:10.024208+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:11.026685+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:11.026694+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:11.027151+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:12.040876+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:12.040883+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:12.041345+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:13.397666+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:13.397681+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:14.442057+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:14.442067+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:14.442520+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:15.044994+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:54:15.557217+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:15.557225+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:15.557681+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:16.562776+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:16.562782+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:17.646200+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:17.646207+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:17.646660+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:18.651803+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:18.651810+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:18.652270+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:20.095964+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:20.951561+00:00", "trade", 8.525, 15.0]
["2026-09-30T16:54:21.063225+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:54:21.737441+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:21.737448+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:21.737903+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:22.766537+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:22.766543+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:23.464663+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:54:23.873132+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:24.121044+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:24.121493+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:24.918467+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:24.918474+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:24.918927+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:25.961132+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:26.122171+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:26.962868+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:26.962882+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:26.963419+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:27.102378+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:54:27.999043+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:27.999092+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:29.017609+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:29.017616+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:30.020108+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:30.020205+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:30.886077+00:00", "trade", 8.52, 2344.0]
["2026-09-30T16:54:30.900172+00:00", "trade", 8.53, 3.0]
["2026-09-30T16:54:30.900800+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:54:31.957891+00:00", "trade", 8.525, 4.0]
["2026-09-30T16:54:33.015539+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:33.015553+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:33.141901+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:54:34.017819+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:34.017825+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:35.020644+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:35.020651+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:37.897001+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:37.994790+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:38.627309+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:39.184415+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:54:39.617060+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:39.618491+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:39.619711+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:39.619842+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:39.622845+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:39.640607+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:39.641185+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:39.641473+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:39.641635+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:39.642089+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:44.520308+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:44.522320+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:45.572955+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:45.572961+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:45.791803+00:00", "trade", 8.521, 40.0]
["2026-09-30T16:54:46.217417+00:00", "trade", 8.525, 23.0]
["2026-09-30T16:54:46.575279+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:46.575461+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:47.576787+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:47.576794+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:48.027034+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:54:48.584884+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:48.584891+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:50.018001+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:50.018008+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:50.353643+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:50.355533+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:50.356003+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:50.496773+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:50.497281+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:50.813436+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:50.813997+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:51.433175+00:00", "trade", 8.525, 12.0]
["2026-09-30T16:54:52.239749+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:54:53.528842+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:53.529379+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:53.670273+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:54.016830+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:54.516561+00:00", "trade", 8.52, 71.0]
["2026-09-30T16:54:55.352894+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:54:55.353323+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:55.353402+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:55.466189+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:55.960604+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:55.972876+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:56.094209+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:56.094238+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:56.548922+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:56.645515+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:56.676689+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:57.138241+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:57.138361+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:54:58.275742+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:54:58.276458+00:00", "trade", 8.53, 4.0]
["2026-09-30T16:55:03.022636+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:03.022715+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:04.096543+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:04.096559+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:04.304037+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:55:04.304740+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:55:04.366794+00:00", "trade", 8.525, 4.0]
["2026-09-30T16:55:05.164367+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:05.164376+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:05.704434+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:05.705316+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:05.708799+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:05.709256+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:06.186438+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:06.528395+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:07.318344+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:07.318353+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:10.345059+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:55:10.601638+00:00", "trade", 8.5334, 43.0]
["2026-09-30T16:55:14.446872+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:17.410937+00:00", "trade", 8.525, 23.0]
["2026-09-30T16:55:21.594279+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:21.683495+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:21.791885+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:23.447149+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:55:24.413813+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:24.414330+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:24.414803+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:24.416036+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:29.525945+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:29.724798+00:00", "trade", 8.525, 122.0]
["2026-09-30T16:55:29.724800+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:55:29.724801+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:55:29.724803+00:00", "trade", 8.525, 17.0]
["2026-09-30T16:55:29.725512+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:30.065536+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:30.065618+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:30.066402+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:30.066446+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:30.077410+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:30.077848+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:30.147516+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:30.147979+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:30.479700+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:55:34.311613+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:35.155215+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:55:36.501165+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:55:36.501963+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:43.547328+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:55:50.606617+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:55:51.503974+00:00", "trade", 8.5279, 500.0]
["2026-09-30T16:55:53.698844+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:53.698858+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:53.702863+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:53.807138+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:53.870529+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:53.881052+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:53.913185+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:54.079564+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:55:54.745357+00:00", "trade", 8.52, 10.0]
["2026-09-30T16:55:57.123884+00:00", "trade", 8.5234, 6.0]
["2026-09-30T16:55:57.124245+00:00", "trade", 8.5234, 1.0]
["2026-09-30T16:55:58.007571+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:55:58.230909+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:00.577293+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:01.269566+00:00", "trade", 8.525, 200.0]
["2026-09-30T16:56:01.270061+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:01.359762+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:01.429937+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:01.803115+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:02.326135+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:02.326747+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:02.326762+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:02.326965+00:00", "trade", 8.525, 400.0]
["2026-09-30T16:56:02.327133+00:00", "trade", 8.525, 200.0]
["2026-09-30T16:56:02.327433+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:02.329734+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:02.330502+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:03.081000+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:03.081456+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:03.088977+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:03.216881+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:05.243000+00:00", "trade", 8.53, 50.0]
["2026-09-30T16:56:05.570502+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:05.706680+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:05.708316+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:07.504543+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:07.504995+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:11.834834+00:00", "trade", 8.53, 60.0]
["2026-09-30T16:56:11.835341+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:11.835970+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:11.912589+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:13.422941+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:15.387799+00:00", "trade", 8.5322, 100.0]
["2026-09-30T16:56:16.242496+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:16.335411+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:22.830819+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:24.498382+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:25.457604+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:56:25.458339+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:25.458562+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:25.459607+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:26.780505+00:00", "trade", 8.525, 96.0]
["2026-09-30T16:56:28.854142+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:56:29.982446+00:00", "trade", 8.5214, 1.0]
["2026-09-30T16:56:30.352415+00:00", "trade", 8.525, 5.0]
["2026-09-30T16:56:31.446548+00:00", "trade", 8.52, 15.0]
["2026-09-30T16:56:34.679098+00:00", "trade", 8.5286, 1.0]
["2026-09-30T16:56:35.461809+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:35.462274+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:39.577810+00:00", "trade", 8.525, 5.0]
["2026-09-30T16:56:41.715891+00:00", "trade", 8.5327, 12.0]
["2026-09-30T16:56:41.717392+00:00", "trade", 8.5327, 1.0]
["2026-09-30T16:56:41.718642+00:00", "trade", 8.5327, 5.0]
["2026-09-30T16:56:44.629467+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:56:45.385501+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:45.385980+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:45.488008+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:46.273006+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:50.132857+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:56:51.059072+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:51.059202+00:00", "trade", 8.525, 19.0]
["2026-09-30T16:56:51.198969+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:51.770987+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:51.891314+00:00", "trade", 8.525, 83.0]
["2026-09-30T16:56:52.870491+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:52.870950+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:55.826340+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:55.826786+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:56.174898+00:00", "trade", 8.53, 14.0]
["2026-09-30T16:56:56.175374+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:56.284164+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:57.922603+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:56:58.133384+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:58.823264+00:00", "trade", 8.5266, 100.0]
["2026-09-30T16:56:58.824074+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:56:58.925844+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:00.666038+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:57:02.078748+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:03.960846+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:57:04.157024+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:04.294790+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:04.729704+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:06.915188+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:07.050487+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:08.996504+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:57:10.212963+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:12.905818+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:12.969241+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:15.021825+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:57:18.018392+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:18.157049+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:18.657493+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:18.657571+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:18.659736+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:18.660193+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:18.690075+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:21.047010+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:57:27.085688+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:57:27.234392+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:57:27.235640+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:33.134827+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:57:33.136138+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:38.138728+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:39.159642+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:57:40.038980+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:40.111942+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:40.189398+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:40.234752+00:00", "trade", 8.5232, 91.0]
["2026-09-30T16:57:40.878496+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:41.008665+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:41.009134+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:44.112609+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:44.598259+00:00", "trade", 8.5251, 4.0]
["2026-09-30T16:57:45.175193+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:57:49.071871+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:57:49.216603+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:49.217066+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:51.216309+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:57:51.260745+00:00", "trade", 8.525, 41.0]
["2026-09-30T16:57:55.832422+00:00", "trade", 8.5251, 5.0]
["2026-09-30T16:57:57.251740+00:00", "trade", 8.525, 19.0]
["2026-09-30T16:57:57.251742+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:57:57.290820+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:57.290841+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:57:58.867054+00:00", "trade", 8.5259, 2.0]
["2026-09-30T16:57:58.867904+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:03.274804+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:58:07.686308+00:00", "trade", 8.52, 15.0]
["2026-09-30T16:58:09.326749+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:58:10.286206+00:00", "trade", 8.525, 50.0]
["2026-09-30T16:58:10.431787+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:58:10.781862+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:10.782423+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:10.782905+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:10.803609+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:58:10.803612+00:00", "trade", 8.525, 184.0]
["2026-09-30T16:58:10.804359+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:10.804664+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:11.498517+00:00", "trade", 8.525, 80.0]
["2026-09-30T16:58:14.788914+00:00", "trade", 8.5261, 12.0]
["2026-09-30T16:58:14.789283+00:00", "trade", 8.5261, 1.0]
["2026-09-30T16:58:15.359362+00:00", "trade", 8.525, 23.0]
["2026-09-30T16:58:16.306768+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:16.306792+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:16.306865+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:16.307323+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:16.314092+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:16.607774+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:58:16.608286+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:19.373733+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:19.675082+00:00", "trade", 8.5237, 100.0]
["2026-09-30T16:58:20.426035+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:58:21.416341+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:58:21.655686+00:00", "trade", 8.525, 1000.0]
["2026-09-30T16:58:23.493800+00:00", "trade", 8.53, 2.0]
["2026-09-30T16:58:23.494269+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:23.494301+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:23.494330+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:23.494603+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:23.630953+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:23.634913+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:23.638875+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:23.642589+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:58:23.642590+00:00", "trade", 8.53, 29.0]
["2026-09-30T16:58:23.642592+00:00", "trade", 8.53, 58.0]
["2026-09-30T16:58:23.642594+00:00", "trade", 8.53, 75.0]
["2026-09-30T16:58:23.642597+00:00", "trade", 8.53, 500.0]
["2026-09-30T16:58:23.642597+00:00", "trade", 8.53, 7.0]
["2026-09-30T16:58:23.642660+00:00", "trade", 8.53, 193.0]
["2026-09-30T16:58:23.642920+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:58:23.642940+00:00", "trade", 8.53, 15.0]
["2026-09-30T16:58:23.642945+00:00", "trade", 8.53, 15.0]
["2026-09-30T16:58:23.642953+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:58:23.643307+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:58:23.643340+00:00", "trade", 8.53, 39.0]
["2026-09-30T16:58:23.643340+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:58:23.643344+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:58:23.643344+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:58:23.643347+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:58:23.643348+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:58:23.643351+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:23.643352+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:58:23.643352+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:58:23.643353+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:58:23.643354+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:58:23.643360+00:00", "trade", 8.53, 61.0]
["2026-09-30T16:58:23.643360+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:23.643371+00:00", "trade", 8.53, 30.0]
["2026-09-30T16:58:23.643371+00:00", "trade", 8.53, 60.0]
["2026-09-30T16:58:23.643395+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:23.643426+00:00", "trade", 8.53, 39.0]
["2026-09-30T16:58:23.643429+00:00", "trade", 8.53, 76.0]
["2026-09-30T16:58:23.643429+00:00", "trade", 8.53, 15.0]
["2026-09-30T16:58:23.643429+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:58:23.643433+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:58:23.643436+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:58:23.643437+00:00", "trade", 8.53, 8.0]
["2026-09-30T16:58:23.643437+00:00", "trade", 8.53, 120.0]
["2026-09-30T16:58:23.643441+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:23.664289+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:23.664928+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:23.666218+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:58:23.666244+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:58:23.666245+00:00", "trade", 8.53, 49.0]
["2026-09-30T16:58:23.666253+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:58:23.666253+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.666261+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.666269+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.666283+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.666289+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.666297+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.666324+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.666559+00:00", "trade", 8.53, 51.0]
["2026-09-30T16:58:23.666618+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.666774+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.672661+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.676539+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.676546+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.676554+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.677551+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.677617+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.677631+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.677640+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.682813+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.715181+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.715859+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.726669+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.734759+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.737124+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.737149+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.737416+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.737456+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.737508+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.747620+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.793064+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.793568+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.794064+00:00", "trade", 8.535, 10.0]
["2026-09-30T16:58:23.885035+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:23.939016+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:24.040420+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:24.058354+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:24.059501+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:24.059766+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:24.060351+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:24.061504+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:24.062409+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:24.062635+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:24.062651+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:24.062963+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:24.063845+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:24.066995+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:24.072258+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:24.146400+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:24.248858+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:58:24.249744+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:24.400222+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:24.426063+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:24.497417+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:24.690967+00:00", "trade", 8.53, 24.0]
["2026-09-30T16:58:24.690977+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:58:24.691241+00:00", "trade", 8.53, 9.0]
["2026-09-30T16:58:24.691418+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:24.691449+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:24.691563+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:24.693584+00:00", "trade", 8.53, 8.0]
["2026-09-30T16:58:24.751503+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:58:24.759997+00:00", "trade", 8.53, 6.0]
["2026-09-30T16:58:25.907687+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:25.907709+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:58:25.907753+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:25.908302+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:25.908309+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:25.986109+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:26.021413+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:26.325740+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:26.325761+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:26.326206+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:26.326241+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:26.326750+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:26.345638+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:27.120294+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:27.120306+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:27.326953+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:27.327173+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:27.327211+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:27.327541+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:58:27.901418+00:00", "trade", 8.53, 424.0]
["2026-09-30T16:58:27.901418+00:00", "quote", 8.52, 8.54]
["2026-09-30T16:58:27.901420+00:00", "trade", 8.53, 4.0]
["2026-09-30T16:58:27.901426+00:00", "quote", 8.52, 8.54]
["2026-09-30T16:58:27.901440+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.901448+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.901455+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.901464+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.901470+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.901476+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.901483+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.901488+00:00", "trade", 8.53, 22.0]
["2026-09-30T16:58:27.901490+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.901497+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.901504+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.901510+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.901517+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.901524+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.901531+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.901538+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.901925+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.902109+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.902124+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.902194+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.902221+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.902283+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.902402+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.902578+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.902718+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.904388+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.908479+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.910814+00:00", "trade", 8.525, 283.0]
["2026-09-30T16:58:27.916851+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:27.944975+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:30.307002+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:32.018322+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:58:32.019484+00:00", "trade", 8.525, 200.0]
["2026-09-30T16:58:32.021581+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:58:32.022336+00:00", "trade", 8.525, 9.0]
["2026-09-30T16:58:32.022543+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:58:33.472300+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:58:34.069433+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:58:34.070798+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:34.080785+00:00", "trade", 8.525, 72.0]
["2026-09-30T16:58:35.181361+00:00", "trade", 8.5239, 50.0]
["2026-09-30T16:58:37.984306+00:00", "trade", 8.525, 218.0]
["2026-09-30T16:58:37.986390+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:37.986876+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:39.510109+00:00", "trade", 8.525, 23.0]
["2026-09-30T16:58:39.510863+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:40.206884+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:40.258618+00:00", "trade", 8.525, 27.0]
["2026-09-30T16:58:40.993748+00:00", "trade", 8.525, 60.0]
["2026-09-30T16:58:41.022406+00:00", "trade", 8.525, 23.0]
["2026-09-30T16:58:41.071306+00:00", "trade", 8.525, 25.0]
["2026-09-30T16:58:45.558640+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:58:45.564571+00:00", "trade", 8.525, 15.0]
["2026-09-30T16:58:45.565389+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:45.695790+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:46.001851+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:47.242085+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:58:47.477050+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:47.555044+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:47.721991+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:58:49.242763+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:58:51.594615+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:58:57.160368+00:00", "trade", 8.5261, 1.0]
["2026-09-30T16:58:57.637830+00:00", "trade", 8.525, 23.0]
["2026-09-30T16:59:02.188620+00:00", "trade", 8.5261, 1.0]
["2026-09-30T16:59:03.171588+00:00", "trade", 8.5278, 42.0]
["2026-09-30T16:59:03.668721+00:00", "trade", 8.525, 22.0]
["2026-09-30T16:59:08.469506+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:08.469514+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:08.469954+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:08.479261+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:08.607659+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:08.608108+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:08.682642+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:59:08.812337+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:09.067123+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:09.138803+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:10.036593+00:00", "trade", 8.5214, 1.0]
["2026-09-30T16:59:11.298589+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:11.299119+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:11.738653+00:00", "trade", 8.5241, 12.0]
["2026-09-30T16:59:11.739017+00:00", "trade", 8.5241, 1.0]
["2026-09-30T16:59:13.703947+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:59:14.217082+00:00", "trade", 8.525, 3.0]
["2026-09-30T16:59:14.619191+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:59:18.104346+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:18.104384+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:18.188689+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:18.222516+00:00", "trade", 8.5295, 820.0]
["2026-09-30T16:59:18.647802+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:18.746916+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:59:19.146671+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:19.148665+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:21.845343+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:21.853158+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:21.970000+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:22.621392+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:23.205913+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:23.219886+00:00", "trade", 8.53, 6.0]
["2026-09-30T16:59:23.219889+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:23.790028+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:59:24.075022+00:00", "trade", 8.525, 5.0]
["2026-09-30T16:59:24.956698+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:25.026913+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:25.384609+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:28.834315+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:59:33.410103+00:00", "trade", 8.5223, 3.0]
["2026-09-30T16:59:33.871828+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:59:38.910267+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:59:42.288945+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:42.557180+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:42.685886+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:42.807553+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:43.939882+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:59:43.940960+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:43.941416+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:47.458481+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:59:48.977115+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:59:49.525927+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:49.533961+00:00", "trade", 8.52, 20.0]
["2026-09-30T16:59:51.870983+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:51.871447+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:52.874042+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:59:52.874043+00:00", "trade", 8.525, 11.0]
["2026-09-30T16:59:54.004857+00:00", "trade", 8.525, 21.0]
["2026-09-30T16:59:54.005617+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:59:58.547557+00:00", "trade", 8.53, 74.0]
["2026-09-30T17:00:02.542551+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:02.542853+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:02.543110+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:00:02.543151+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:02.546178+00:00", "trade", 8.525, 9.0]
["2026-09-30T17:00:02.547960+00:00", "trade", 8.525, 27.0]
["2026-09-30T17:00:02.587827+00:00", "trade", 8.52, 9.0]
["2026-09-30T17:00:02.587831+00:00", "trade", 8.52, 91.0]
["2026-09-30T17:00:02.588023+00:00", "trade", 8.52, 9.0]
["2026-09-30T17:00:02.592227+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:02.592370+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:02.592378+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:02.592389+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:02.592717+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:02.592795+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:02.593722+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:02.593799+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:02.594564+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:02.595018+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:02.642636+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:02.675881+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:02.691806+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:02.710313+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:02.715293+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:02.816250+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:02.832097+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:02.832581+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:04.250495+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:04.889673+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:00:04.889800+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:04.890127+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:04.890136+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:04.890150+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:04.890600+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:04.969770+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:04.970561+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:05.172924+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:05.173031+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:05.339468+00:00", "trade", 8.5228, 30.0]
["2026-09-30T17:00:05.361242+00:00", "trade", 8.5228, 1.0]
["2026-09-30T17:00:05.366912+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:05.367433+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:05.367452+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:05.710841+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:06.107335+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:06.107856+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:06.970950+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:06.974590+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:07.143581+00:00", "trade", 8.5227, 1.0]
["2026-09-30T17:00:07.165529+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:07.178473+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:07.178962+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:07.178995+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:07.477300+00:00", "trade", 8.52, 5.0]
["2026-09-30T17:00:08.338151+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:08.338283+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:08.338356+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:09.043503+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:10.367195+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:12.008546+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:12.052834+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:12.195730+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:12.651254+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:12.654144+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:13.058925+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:13.115191+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:13.218291+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:13.553207+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:00:13.553209+00:00", "trade", 8.525, 120.0]
["2026-09-30T17:00:13.553624+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:13.553644+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:13.663015+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:13.891985+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:13.892496+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:13.892961+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:13.893219+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:13.893383+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:13.933658+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:14.035094+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:14.038218+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:14.039575+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:14.280273+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:14.281014+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:14.281563+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:14.538458+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:14.952368+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:14.952829+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:15.275219+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:15.276223+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:15.448253+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:15.600897+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:15.612626+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:15.636876+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:16.061149+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:16.104964+00:00", "trade", 8.52, 600.0]
["2026-09-30T17:00:16.104972+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:16.104984+00:00", "trade", 8.52, 300.0]
["2026-09-30T17:00:16.105026+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:16.105036+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:16.105252+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:16.105353+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:16.105457+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:16.105487+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:00:16.105522+00:00", "trade", 8.52, 2.0]
["2026-09-30T17:00:16.116355+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:17.976058+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:18.107513+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:18.561073+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:19.173737+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:20.426668+00:00", "trade", 8.5309, 8.0]
["2026-09-30T17:00:22.286912+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:22.823603+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:22.823620+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:22.824656+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:22.824685+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:23.140882+00:00", "trade", 8.525, 20.0]
["2026-09-30T17:00:23.673491+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:24.134358+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:30.467437+00:00", "trade", 8.525, 400.0]
["2026-09-30T17:00:30.543398+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:31.761810+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:36.134071+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:36.134101+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:36.201323+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:36.511499+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:36.638799+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:36.639176+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:36.639632+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:37.004379+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:37.006421+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:42.447301+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:42.449962+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:42.451664+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:42.451672+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:42.451692+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:42.454158+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:42.454214+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:42.485929+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:42.992840+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:43.000517+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:43.997771+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:44.006217+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:44.543332+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:44.553567+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:46.969574+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:47.377231+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:47.377690+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:47.494838+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:47.552036+00:00", "trade", 8.5267, 85.0]
["2026-09-30T17:00:47.656122+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:47.657587+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:52.891585+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:53.048775+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:53.052572+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:53.171376+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:53.461964+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:55.829318+00:00", "trade", 8.5262, 21.0]
["2026-09-30T17:00:56.518279+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:56.518742+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:00:56.637535+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:01:01.209190+00:00", "trade", 8.525, 20.0]
["2026-09-30T17:01:01.717504+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:01:03.174373+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:01:03.174817+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:01:03.175305+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:01:04.473159+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:01:04.481295+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:01:05.225548+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:01:05.234517+00:00", "trade", 8.52, 75.0]
["2026-09-30T17:01:05.234517+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:01:05.234518+00:00", "trade", 8.52, 50.0]
["2026-09-30T17:01:05.234520+00:00", "trade", 8.52, 1200.0]
["2026-09-30T17:01:05.234521+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:01:05.234525+00:00", "trade", 8.52, 5.0]
["2026-09-30T17:01:05.234526+00:00", "trade", 8.52, 500.0]
["2026-09-30T17:01:05.234527+00:00", "trade", 8.52, 300.0]
["2026-09-30T17:01:05.234530+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:01:05.234604+00:00", "trade", 8.52, 400.0]
["2026-09-30T17:01:05.234605+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:01:05.234610+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:01:05.234610+00:00", "trade", 8.52, 300.0]
["2026-09-30T17:01:05.234612+00:00", "trade", 8.52, 300.0]
["2026-09-30T17:01:05.234612+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:01:05.234616+00:00", "trade", 8.52, 9.0]
["2026-09-30T17:01:05.234619+00:00", "trade", 8.52, 3.0]
["2026-09-30T17:01:05.234642+00:00", "trade", 8.52, 300.0]
["2026-09-30T17:01:05.234643+00:00", "trade", 8.52, 400.0]
["2026-09-30T17:01:05.234646+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:01:05.234648+00:00", "trade", 8.52, 201.0]
["2026-09-30T17:01:05.234654+00:00", "trade", 8.52, 5.0]
["2026-09-30T17:01:05.234663+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234679+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:01:05.234723+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234725+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234726+00:00", "trade", 8.52, 295.0]
["2026-09-30T17:01:05.234732+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234739+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234746+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234750+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234752+00:00", "trade", 8.52, 299.0]
["2026-09-30T17:01:05.234752+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234766+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234772+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234782+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234789+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234795+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234809+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234822+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234842+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234848+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234868+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234875+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234881+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234887+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234901+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234907+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234920+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234934+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234955+00:00", "trade", 8.52, 50.0]
["2026-09-30T17:01:05.234956+00:00", "trade", 8.52, 40.0]
["2026-09-30T17:01:05.234957+00:00", "trade", 8.52, 700.0]
["2026-09-30T17:01:05.234959+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:01:05.234961+00:00", "trade", 8.52, 5.0]
["2026-09-30T17:01:05.234961+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234964+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:01:05.234964+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:01:05.234966+00:00", "trade", 8.52, 300.0]
["2026-09-30T17:01:05.234969+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234970+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:01:05.234971+00:00", "trade", 8.52, 241.0]
["2026-09-30T17:01:05.234976+00:00", "trade", 8.52, 459.0]
["2026-09-30T17:01:05.234977+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:01:05.234978+00:00", "trade", 8.52, 541.0]
["2026-09-30T17:01:05.234993+00:00", "trade", 8.52, 359.0]
["2026-09-30T17:01:05.234994+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.235038+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.235045+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.235301+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.235425+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.235533+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.235562+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.235590+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.235623+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.235796+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.235845+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.236154+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.236512+00:00", "trade", 8.52, 4.0]
["2026-09-30T17:01:05.238204+00:00", "trade", 8.52, 11.0]
["2026-09-30T17:01:05.238579+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.239546+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.242584+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.244618+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.244627+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.245440+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.262122+00:00", "trade", 8.52, 14.0]
["2026-09-30T17:01:05.262801+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.271895+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.271901+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.271927+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.334884+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.336187+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.501467+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.502159+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.520450+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.521519+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.531714+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.532571+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.561326+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:05.845159+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:01:06.007584+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:06.235039+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:06.276794+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:06.483237+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:06.988063+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:07.965367+00:00", "trade", 8.515, 39.0]
["2026-09-30T17:01:08.846314+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:08.953625+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:09.939641+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:15.135061+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:15.215785+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:17.862690+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:18.107939+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:19.057383+00:00", "trade", 8.515, 15.0]
["2026-09-30T17:01:23.154552+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:01:23.368482+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:23.448008+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:23.602334+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:01:23.602800+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:25.182339+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:25.317641+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:28.645253+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:01:28.681184+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:35.180615+00:00", "trade", 8.515, 6.0]
["2026-09-30T17:01:35.181456+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:35.318692+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:36.005745+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:36.757087+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:37.433549+00:00", "trade", 8.515, 1128.0]
["2026-09-30T17:01:38.272085+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:38.364611+00:00", "trade", 8.52, 801.0]
["2026-09-30T17:01:38.381568+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:39.178834+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:40.561189+00:00", "trade", 8.52, 150.0]
["2026-09-30T17:01:40.887335+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:41.003910+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:42.481839+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:48.070393+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:48.159116+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:48.313025+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:48.313067+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:48.313119+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:48.314100+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:48.314553+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:48.319344+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:50.234387+00:00", "trade", 8.515, 50.0]
["2026-09-30T17:01:50.235591+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:52.362432+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:52.362439+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:52.469473+00:00", "trade", 8.51, 75.0]
["2026-09-30T17:01:52.469475+00:00", "trade", 8.51, 3.0]
["2026-09-30T17:01:52.469477+00:00", "trade", 8.51, 422.0]
["2026-09-30T17:01:52.469498+00:00", "trade", 8.51, 25.0]
["2026-09-30T17:01:52.469601+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:01:52.469913+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:52.469940+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:52.469941+00:00", "trade", 8.51, 25.0]
["2026-09-30T17:01:52.469966+00:00", "trade", 8.51, 8.0]
["2026-09-30T17:01:52.469967+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:52.469982+00:00", "trade", 8.51, 3.0]
["2026-09-30T17:01:52.469982+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:52.469990+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:52.470001+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:52.470018+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:01:52.470019+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:52.470162+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:52.470191+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:52.470405+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:52.470494+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:52.470644+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:52.470676+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:52.471039+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:52.471298+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:01:52.471710+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:52.478309+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:52.484682+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:52.590660+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:52.660109+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:53.447392+00:00", "trade", 8.515, 1000.0]
["2026-09-30T17:01:53.448525+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:55.509854+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:55.512627+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:55.563292+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:01:56.010356+00:00", "trade", 8.52, 17.0]
["2026-09-30T17:01:56.015157+00:00", "trade", 8.515, 17.0]
["2026-09-30T17:01:56.025084+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:02:01.754687+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:02:02.055493+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:02:02.156783+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:02:02.571974+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:02:03.051731+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:02:03.051732+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:02:03.052206+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:02:03.053648+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:02:03.053661+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:02:03.053666+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:02:03.053666+00:00", "trade", 8.51, 99.0]
["2026-09-30T17:02:03.053768+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:02:03.054037+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:02:03.054043+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:02:03.054048+00:00", "trade", 8.51, 119.0]
["2026-09-30T17:02:03.054050+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:02:03.054084+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:02:03.054110+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:02:03.054144+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:02:03.054145+00:00", "trade", 8.51, 238.0]
["2026-09-30T17:02:03.054162+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:02:03.054177+00:00", "quote", 8.5, 8.52]
["2026-09-30T17:02:03.054179+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:03.054181+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:02:03.054186+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:02:03.054198+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:03.054201+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:03.054208+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:03.054210+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:02:03.054215+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:02:03.054217+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:03.054222+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:03.054235+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:02:03.054242+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:03.054249+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:03.054256+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:03.054259+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:03.054263+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:02:03.054270+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:02:03.054466+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:02:03.054470+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:02:03.054572+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:03.054593+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:03.054798+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:03.054823+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:03.054964+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:03.055040+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:03.056392+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:03.056661+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:03.059834+00:00", "trade", 8.5, 23.0]
["2026-09-30T17:02:03.077696+00:00", "trade", 8.505, 300.0]
["2026-09-30T17:02:03.078135+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:02:03.127161+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:04.273934+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:04.334046+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:04.435186+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:04.466800+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:04.620096+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:08.284025+00:00", "trade", 8.505, 38.0]
["2026-09-30T17:02:08.325616+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:08.432081+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:08.648635+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:10.090116+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:10.094750+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:10.095286+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:10.231591+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:10.428729+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:10.429223+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:11.026906+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:11.026914+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:11.279799+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:11.528298+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:12.082024+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:12.082038+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:12.082055+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:12.093056+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:13.077282+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:13.123361+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:13.461751+00:00", "trade", 8.5231, 1.0]
["2026-09-30T17:02:15.291584+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:16.113823+00:00", "trade", 8.5071, 20.0]
["2026-09-30T17:02:16.114662+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:16.234557+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:16.273360+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:16.273367+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:16.273471+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:16.375463+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:16.555386+00:00", "trade", 8.5073, 1.0]
["2026-09-30T17:02:16.555754+00:00", "trade", 8.5073, 1.0]
["2026-09-30T17:02:17.736340+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:18.363800+00:00", "trade", 8.505, 14.0]
["2026-09-30T17:02:21.607157+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:21.698632+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:21.784976+00:00", "trade", 8.51, 421.0]
["2026-09-30T17:02:22.610757+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:22.610764+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:23.153320+00:00", "trade", 8.5073, 11.0]
["2026-09-30T17:02:23.266867+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:23.830021+00:00", "trade", 8.505, 345.0]
["2026-09-30T17:02:23.830844+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:23.960643+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:25.055391+00:00", "trade", 8.5073, 11.0]
["2026-09-30T17:02:26.317065+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:26.398531+00:00", "trade", 8.5209, 100.0]
["2026-09-30T17:02:26.875514+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:26.876369+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:26.878754+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:26.936365+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:26.936819+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:26.964127+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:28.395024+00:00", "trade", 8.505, 14.0]
["2026-09-30T17:02:28.395839+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:28.397822+00:00", "trade", 8.505, 2.0]
["2026-09-30T17:02:28.622365+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:28.765747+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:29.605729+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:29.608066+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:30.228114+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:30.229651+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:31.959863+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:32.073526+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:32.649895+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:33.178894+00:00", "trade", 8.5099, 100.0]
["2026-09-30T17:02:33.993812+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:02:33.993816+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:02:33.993816+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:02:33.993817+00:00", "trade", 8.505, 77.0]
["2026-09-30T17:02:33.996201+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:34.003015+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:02:36.245011+00:00", "trade", 8.5067, 20.0]
["2026-09-30T17:02:37.024126+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:37.133032+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:37.488429+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:02:38.495888+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:02:38.495889+00:00", "trade", 8.505, 5.0]
["2026-09-30T17:02:38.924562+00:00", "trade", 8.505, 40.0]
["2026-09-30T17:02:38.924627+00:00", "trade", 8.505, 60.0]
["2026-09-30T17:02:39.018365+00:00", "trade", 8.505, 33.0]
["2026-09-30T17:02:39.770358+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:41.472272+00:00", "trade", 8.522, 55.0]
["2026-09-30T17:02:42.038154+00:00", "trade", 8.505, 20.0]
["2026-09-30T17:02:44.489936+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:44.490407+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:44.576707+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:02:45.775193+00:00", "trade", 8.5099, 1500.0]
["2026-09-30T17:02:46.052999+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:02:46.526412+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:46.526829+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:02:49.444117+00:00", "trade", 8.5164, 6.0]
["2026-09-30T17:02:50.605251+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:02:54.346436+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:02:55.345031+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:02:56.196490+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:56.196956+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:56.625986+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:02:56.919396+00:00", "trade", 8.505, 13.0]
["2026-09-30T17:02:57.920057+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:57.920521+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:57.967696+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:02:58.557485+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:02:58.557485+00:00", "trade", 8.505, 90.0]
["2026-09-30T17:03:00.898034+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:01.839487+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:03:05.000195+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:05.000221+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:05.000279+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:05.000710+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:05.000789+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:05.712784+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:05.712811+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:05.712977+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:08.500443+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:08.657136+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:08.934717+00:00", "trade", 8.5064, 23.0]
["2026-09-30T17:03:08.935083+00:00", "trade", 8.5064, 1.0]
["2026-09-30T17:03:09.139673+00:00", "trade", 8.505, 17.0]
["2026-09-30T17:03:09.144511+00:00", "trade", 8.505, 19.0]
["2026-09-30T17:03:09.407115+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:09.407584+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:12.647245+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:12.648121+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:16.241137+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:03:20.183813+00:00", "trade", 8.505, 35.0]
["2026-09-30T17:03:25.124003+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:03:25.440328+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:25.440788+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:25.443142+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:25.443478+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:28.739964+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:03:28.739965+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:03:28.740007+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:31.496656+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:31.734530+00:00", "trade", 8.5064, 10.0]
["2026-09-30T17:03:32.497940+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:03:35.755149+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:35.755604+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:37.210925+00:00", "trade", 8.505, 2.0]
["2026-09-30T17:03:38.111721+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:39.444492+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:03:43.135789+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:43.138606+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:43.234102+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:46.414690+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:03:46.414691+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:03:49.276951+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:49.276977+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:49.277880+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:49.288110+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:49.380087+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:49.832786+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:49.901624+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:03:49.902021+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:54.582064+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:03:55.584886+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:55.657010+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:57.165186+00:00", "trade", 8.5, 500.0]
["2026-09-30T17:03:57.165967+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:03:57.291805+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:03:58.373673+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:58.535563+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:59.073947+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:03:59.435953+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:06.655075+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:07.632273+00:00", "trade", 8.505, 500.0]
["2026-09-30T17:04:07.632713+00:00", "trade", 8.505, 250.0]
["2026-09-30T17:04:07.632922+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:07.632947+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:08.886308+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:14.117509+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:14.175674+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:04:14.520178+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:04:14.643277+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:14.643740+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:14.774087+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:19.911420+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:19.911509+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:19.911996+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:20.042268+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:20.390855+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:26.921189+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:26.922138+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:26.922600+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:27.744489+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:27.746510+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:27.746976+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:27.747925+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:27.757827+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:27.884325+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:27.922320+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:27.932993+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:28.033673+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:28.077878+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:28.181463+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:28.256599+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:28.624373+00:00", "trade", 8.5153, 100.0]
["2026-09-30T17:04:29.049401+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:29.049869+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:30.414019+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:31.268527+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:31.268959+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:31.392043+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:32.044524+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:32.652587+00:00", "trade", 8.505, 5.0]
["2026-09-30T17:04:33.566735+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:33.567231+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:35.839721+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:35.840214+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:35.840514+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:36.464213+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:36.748565+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:04:36.748566+00:00", "trade", 8.505, 16.0]
["2026-09-30T17:04:36.749246+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:37.845394+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:37.921164+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:37.926947+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:39.939849+00:00", "trade", 8.505, 3.0]
["2026-09-30T17:04:41.942545+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:47.955959+00:00", "trade", 8.505, 5.0]
["2026-09-30T17:04:47.956442+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:47.956896+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:48.030941+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:48.045227+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:49.987098+00:00", "trade", 8.5033, 10.0]
["2026-09-30T17:04:50.438389+00:00", "trade", 8.5144, 100.0]
["2026-09-30T17:04:51.960919+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:52.567401+00:00", "trade", 8.505, 2.0]
["2026-09-30T17:04:52.582782+00:00", "trade", 8.51, 148.0]
["2026-09-30T17:04:52.754926+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:52.755449+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:52.755911+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:52.826603+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:53.569293+00:00", "trade", 8.505, 15.0]
["2026-09-30T17:04:53.569294+00:00", "trade", 8.505, 160.0]
["2026-09-30T17:04:53.569295+00:00", "trade", 8.505, 36.0]
["2026-09-30T17:04:53.816287+00:00", "trade", 8.505, 89.0]
["2026-09-30T17:04:53.817361+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:53.833725+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:54.750489+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:54.750944+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:54.750956+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:54.779779+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:54.825345+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:04:55.966288+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:56.029694+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:56.044064+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:57.837028+00:00", "trade", 8.505, 22.0]
["2026-09-30T17:04:58.714491+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:04:59.952036+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:01.858638+00:00", "trade", 8.505, 22.0]
["2026-09-30T17:05:01.929253+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:05:02.798904+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:03.854134+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:05:05.875150+00:00", "trade", 8.505, 22.0]
["2026-09-30T17:05:06.705986+00:00", "trade", 8.5051, 1.0]
["2026-09-30T17:05:07.884156+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:07.884163+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:07.933485+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:08.194262+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:09.359372+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:09.359831+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:09.456711+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:09.747145+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:09.811183+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:09.812024+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:09.887787+00:00", "trade", 8.505, 22.0]
["2026-09-30T17:05:09.926663+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:05:10.694519+00:00", "trade", 8.5148, 34.0]
["2026-09-30T17:05:11.113745+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:11.900486+00:00", "trade", 8.505, 20.0]
["2026-09-30T17:05:12.951025+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:05:14.432544+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:15.918124+00:00", "trade", 8.505, 22.0]
["2026-09-30T17:05:16.000314+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:16.000774+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:16.005964+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:05:16.018226+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:05:16.122532+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:16.123221+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:16.330589+00:00", "trade", 8.505, 183.0]
["2026-09-30T17:05:17.362123+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:17.362609+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:17.464500+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:17.517111+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:18.508946+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:19.663220+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:19.701397+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:19.799674+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:19.933898+00:00", "trade", 8.505, 22.0]
["2026-09-30T17:05:19.934927+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:21.041918+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:22.239808+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:05:22.334133+00:00", "trade", 8.51, 75.0]
["2026-09-30T17:05:22.334134+00:00", "trade", 8.51, 25.0]
["2026-09-30T17:05:22.334838+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:22.334866+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:22.334882+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:22.335394+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:22.400703+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:22.400813+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:22.401128+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:22.599918+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:23.391183+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:23.412429+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:23.951009+00:00", "trade", 8.505, 22.0]
["2026-09-30T17:05:23.951745+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:23.952293+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:23.952796+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:24.581513+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:24.581786+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:24.811185+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:24.828998+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:05:24.829565+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:25.868839+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:25.869249+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:26.606347+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:26.961810+00:00", "trade", 8.505, 25.0]
["2026-09-30T17:05:26.962379+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:27.187639+00:00", "trade", 8.509, 1.0]
["2026-09-30T17:05:27.636472+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:27.756985+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:27.757456+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:27.757830+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:27.811174+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:27.931825+00:00", "trade", 8.5141, 14.0]
["2026-09-30T17:05:28.466988+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:28.711125+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:28.714592+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:28.715075+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:29.189327+00:00", "trade", 8.51, 99.0]
["2026-09-30T17:05:30.983025+00:00", "trade", 8.505, 22.0]
["2026-09-30T17:05:30.984106+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:30.984407+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:31.026359+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:05:31.027078+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:31.543896+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:32.366840+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:32.367250+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:32.367770+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:32.368670+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:32.369358+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:33.030101+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:05:34.046731+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:34.049401+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:34.674142+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:05:38.093359+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:38.093402+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:38.094064+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:38.094198+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:38.492889+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:38.494691+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:39.043563+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:39.045036+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:39.045553+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:39.067364+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:39.067733+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:39.497193+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:05:39.542280+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:05:39.806130+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:39.806507+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:39.813167+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:39.938169+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:41.270234+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:41.376482+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:41.376971+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:43.472555+00:00", "trade", 8.5099, 50.0]
["2026-09-30T17:05:43.560883+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:05:45.841609+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:45.845227+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:45.978699+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:47.307340+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:47.307852+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:47.325475+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:47.340183+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:47.377473+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:47.529321+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:47.684159+00:00", "trade", 8.505, 28.0]
["2026-09-30T17:05:47.684194+00:00", "trade", 8.5, 28.0]
["2026-09-30T17:05:47.684204+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:05:47.684222+00:00", "trade", 8.505, 5.0]
["2026-09-30T17:05:47.684232+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:05:47.684241+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:05:47.684249+00:00", "trade", 8.505, 7.0]
["2026-09-30T17:05:47.684333+00:00", "trade", 8.5, 7.0]
["2026-09-30T17:05:47.684829+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:47.684880+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:47.684886+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:47.684972+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:47.684991+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:47.685327+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:47.802295+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:48.303294+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:48.303691+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:48.304143+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:49.068963+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:49.172297+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:49.172305+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:49.188685+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:05:49.338815+00:00", "trade", 8.505, 12.0]
["2026-09-30T17:05:51.090690+00:00", "trade", 8.505, 24.0]
["2026-09-30T17:05:52.327278+00:00", "trade", 8.51, 18.0]
["2026-09-30T17:05:52.327347+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:52.327564+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:52.327571+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:52.327575+00:00", "trade", 8.51, 15.0]
["2026-09-30T17:05:52.327577+00:00", "trade", 8.51, 29.0]
["2026-09-30T17:05:52.327579+00:00", "trade", 8.51, 300.0]
["2026-09-30T17:05:52.327585+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:52.327601+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:05:52.327608+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:05:52.327613+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:52.327619+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:52.327633+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:52.327639+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:52.327646+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:52.327652+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:52.327658+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:52.327665+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:52.327672+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:52.327680+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:52.327686+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:52.327693+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:52.327700+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:52.327741+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:52.327779+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:52.327786+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:05:52.327793+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:05:52.327807+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:05:52.327814+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:05:52.327821+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:05:52.327828+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:05:52.327836+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:05:52.327844+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:05:52.327851+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:05:52.327854+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:05:52.327854+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:05:52.327858+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:05:52.327865+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:05:52.327872+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:05:52.327880+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:05:52.327894+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:05:52.327902+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:05:52.327908+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:05:52.327919+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:05:52.327925+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:05:52.327991+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:05:52.327991+00:00", "trade", 8.51, 44.0]
["2026-09-30T17:05:52.327991+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:05:52.327992+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:05:52.327995+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:05:52.327998+00:00", "trade", 8.51, 44.0]
["2026-09-30T17:05:52.327999+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:05:52.327999+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:05:52.328001+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:05:52.328004+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:05:52.328022+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:05:52.328022+00:00", "trade", 8.51, 5.0]
["2026-09-30T17:05:52.328076+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:05:52.328089+00:00", "trade", 8.51, 808.0]
["2026-09-30T17:05:52.328091+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:05:52.328108+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:05:52.328325+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:05:52.329336+00:00", "trade", 8.51, 11.0]
["2026-09-30T17:05:52.329339+00:00", "trade", 8.51, 11.0]
["2026-09-30T17:05:52.329339+00:00", "trade", 8.51, 6.0]
["2026-09-30T17:05:52.329736+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:05:52.329843+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:05:52.329854+00:00", "trade", 8.51, 18.0]
["2026-09-30T17:05:52.329871+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:05:52.329875+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:05:52.329880+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:05:52.329927+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:52.329996+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:52.330024+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:52.330096+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:52.330279+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:52.330317+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:52.330334+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:52.330420+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:52.330490+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:52.330506+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:52.330513+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:52.331307+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:52.331314+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:52.331327+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:52.331572+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:52.359885+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:52.429053+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:52.430727+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:52.449015+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:52.466681+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:52.709453+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:53.274356+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:53.836206+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:53.957424+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:55.021512+00:00", "trade", 8.515, 5.0]
["2026-09-30T17:05:55.769482+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:56.870200+00:00", "trade", 8.51, 5.0]
["2026-09-30T17:05:56.870205+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:56.870725+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:05:56.974290+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:04.782990+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:04.927476+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:06.276887+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:08.529775+00:00", "trade", 8.515, 240.0]
["2026-09-30T17:06:08.746447+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:08.746600+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:08.746840+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:06:08.747102+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:06:08.795538+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:08.795991+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:08.828804+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:09.525693+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:09.525706+00:00", "trade", 8.51, 5.0]
["2026-09-30T17:06:09.525722+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:09.525821+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:09.525828+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:09.526216+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:09.533420+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:09.533869+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:09.534313+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:09.581707+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:06:09.581711+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:09.582673+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:09.598159+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:09.600857+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:09.601069+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:09.697162+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:09.697658+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:09.697810+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:09.826224+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:09.826674+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:09.828633+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:10.505386+00:00", "trade", 8.515, 125.0]
["2026-09-30T17:06:12.459253+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:06:14.257250+00:00", "trade", 8.5199, 2.0]
["2026-09-30T17:06:14.809881+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:21.069373+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:21.069834+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:24.466376+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:25.368159+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:06:25.570902+00:00", "trade", 8.515, 23.0]
["2026-09-30T17:06:25.573918+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:06:25.578359+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:06:25.607140+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:25.705043+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:26.063704+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:26.128202+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:06:27.567859+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:27.653909+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:28.382845+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:29.167913+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:06:32.290756+00:00", "trade", 8.515, 21.0]
["2026-09-30T17:06:33.969777+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:06:36.078066+00:00", "trade", 8.515, 5.0]
["2026-09-30T17:06:40.427577+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:40.427739+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:40.493010+00:00", "trade", 8.5132, 500.0]
["2026-09-30T17:06:42.947763+00:00", "trade", 8.515, 8.0]
["2026-09-30T17:06:43.056067+00:00", "trade", 8.515, 8.0]
["2026-09-30T17:06:44.714838+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:45.287442+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:06:50.911531+00:00", "trade", 8.518, 5000.0]
["2026-09-30T17:06:51.205951+00:00", "trade", 8.515, 9.0]
["2026-09-30T17:06:51.770859+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:06:55.487616+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:06:55.487617+00:00", "trade", 8.515, 64.0]
["2026-09-30T17:06:57.534051+00:00", "trade", 8.5111, 12.0]
["2026-09-30T17:07:04.337623+00:00", "trade", 8.515, 24.0]
["2026-09-30T17:07:04.337625+00:00", "trade", 8.52, 18.0]
["2026-09-30T17:07:04.338295+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:04.338340+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:04.338372+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:04.338403+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:04.338796+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:04.338807+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:04.338915+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:04.339218+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:04.343148+00:00", "trade", 8.515, 8.0]
["2026-09-30T17:07:04.343384+00:00", "trade", 8.515, 2.0]
["2026-09-30T17:07:04.358869+00:00", "trade", 8.5195, 48.0]
["2026-09-30T17:07:04.521864+00:00", "trade", 8.515, 29.0]
["2026-09-30T17:07:04.522869+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:07.531794+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:07.532530+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:08.336433+00:00", "trade", 8.515, 90.0]
["2026-09-30T17:07:08.468445+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:07:08.469178+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:08.469185+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:08.469688+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:08.470148+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:08.544703+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:08.545174+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:10.564324+00:00", "trade", 8.515, 21.0]
["2026-09-30T17:07:10.566356+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:12.894683+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:12.966354+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:13.766270+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:13.902436+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:13.909328+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:13.975943+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:14.085970+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:14.125334+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:14.401302+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:14.595550+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:07:14.596935+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:14.823829+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:15.070346+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:15.070363+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:15.641817+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:15.641943+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:15.651796+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:16.592760+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:16.592810+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:16.858775+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:17.605512+00:00", "trade", 8.515, 23.0]
["2026-09-30T17:07:18.768966+00:00", "trade", 8.515, 159.0]
["2026-09-30T17:07:18.770876+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:19.769630+00:00", "trade", 8.51, 2.0]
["2026-09-30T17:07:21.833768+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:21.834223+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:21.888096+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:07:23.644106+00:00", "trade", 8.515, 20.0]
["2026-09-30T17:07:26.410133+00:00", "trade", 8.5101, 310.0]
["2026-09-30T17:07:26.701160+00:00", "trade", 8.515, 500.0]
["2026-09-30T17:07:27.886372+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:29.694520+00:00", "trade", 8.515, 20.0]
["2026-09-30T17:07:35.743133+00:00", "trade", 8.515, 20.0]
["2026-09-30T17:07:38.207801+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:07:41.783323+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:07:41.783324+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:07:45.592005+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:45.700690+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:07:47.824102+00:00", "trade", 8.515, 21.0]
["2026-09-30T17:07:51.955187+00:00", "trade", 8.5199, 199.0]
["2026-09-30T17:07:53.868610+00:00", "trade", 8.515, 20.0]
["2026-09-30T17:07:59.898789+00:00", "trade", 8.515, 20.0]
["2026-09-30T17:08:05.926882+00:00", "trade", 8.515, 21.0]
["2026-09-30T17:08:07.201373+00:00", "trade", 8.5147, 100.0]
["2026-09-30T17:08:09.766665+00:00", "trade", 8.515, 108.0]
["2026-09-30T17:08:10.318367+00:00", "trade", 8.52, 31.0]
["2026-09-30T17:08:11.956898+00:00", "trade", 8.515, 21.0]
["2026-09-30T17:08:12.321146+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:08:13.369424+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:08:14.690731+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:08:14.834757+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:08:15.219951+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:08:18.009743+00:00", "trade", 8.515, 21.0]
["2026-09-30T17:08:24.041086+00:00", "trade", 8.515, 20.0]
["2026-09-30T17:08:29.859086+00:00", "trade", 8.515, 19.0]
["2026-09-30T17:08:30.055404+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:08:30.055405+00:00", "trade", 8.515, 11.0]
["2026-09-30T17:08:30.250494+00:00", "trade", 8.515, 17.0]
["2026-09-30T17:08:32.143885+00:00", "trade", 8.515, 7.0]
["2026-09-30T17:08:32.767328+00:00", "trade", 8.515, 15.0]
["2026-09-30T17:08:32.949696+00:00", "trade", 8.5164, 10.0]
["2026-09-30T17:08:36.091151+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:08:36.091152+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:08:38.207891+00:00", "trade", 8.515, 200.0]
["2026-09-30T17:08:42.826761+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:08:42.827201+00:00", "trade", 8.51, 5.0]
["2026-09-30T17:08:42.827208+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:08:42.827678+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:08:42.827696+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:08:42.827713+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:08:43.426655+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:08:47.755009+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:08:49.887818+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:08:50.203628+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:08:50.204071+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:08:50.204188+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:08:50.287342+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:08:50.304708+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:08:50.354713+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:08:50.438594+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:08:51.632289+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:08:52.526047+00:00", "trade", 8.5162, 6.0]
["2026-09-30T17:08:53.047442+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:08:57.363641+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:08:57.492758+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:08:57.714908+00:00", "trade", 8.5186, 1.0]
["2026-09-30T17:08:58.369658+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:08:58.844356+00:00", "trade", 8.5132, 100.0]
["2026-09-30T17:09:04.581602+00:00", "trade", 8.5137, 100.0]
["2026-09-30T17:09:05.334108+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:05.453616+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:06.236110+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:09:06.391355+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:06.391383+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:06.391814+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:06.429976+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:06.675708+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:06.676455+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:06.676469+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:06.676935+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:06.679546+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:06.685567+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:06.707320+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:06.780324+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:07.207107+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:08.239401+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:08.239879+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:09.620265+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:09.756175+00:00", "trade", 8.515, 200.0]
["2026-09-30T17:09:09.756869+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:09.757334+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:09.758372+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:10.963205+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:11.369009+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:11.381244+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:11.525541+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:12.106517+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:12.207154+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:12.780447+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:12.780733+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:12.780802+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:13.124498+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:13.125495+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:13.138260+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:13.234931+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:13.235401+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:13.956134+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:13.959093+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:15.038769+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:17.795394+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:17.798103+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:18.230770+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:18.231222+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:18.486421+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:18.633034+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:21.690959+00:00", "trade", 8.515, 5.0]
["2026-09-30T17:09:23.297827+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:23.435774+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:24.698972+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:24.819534+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:25.385901+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:25.386167+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:25.389392+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:25.389840+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:25.392881+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:25.496299+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:25.573060+00:00", "trade", 8.51, 80.0]
["2026-09-30T17:09:25.574030+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:25.578878+00:00", "trade", 8.51, 74.0]
["2026-09-30T17:09:25.578880+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:25.579347+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:25.585213+00:00", "trade", 8.51, 46.0]
["2026-09-30T17:09:25.585984+00:00", "trade", 8.51, 11.0]
["2026-09-30T17:09:25.587444+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:09:25.591153+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:25.612771+00:00", "trade", 8.51, 4.0]
["2026-09-30T17:09:25.893693+00:00", "trade", 8.51, 135.0]
["2026-09-30T17:09:25.893813+00:00", "trade", 8.51, 286.0]
["2026-09-30T17:09:27.308250+00:00", "trade", 8.5102, 1.0]
["2026-09-30T17:09:28.034066+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:29.448305+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:29.451631+00:00", "trade", 8.51, 44.0]
["2026-09-30T17:09:29.451631+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:29.452119+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:29.466690+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:30.063834+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:30.074565+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:30.456786+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:09:30.457282+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:30.458030+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:31.088315+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:31.199987+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:31.898817+00:00", "trade", 8.515, 99.0]
["2026-09-30T17:09:34.336625+00:00", "trade", 8.51, 482.0]
["2026-09-30T17:09:34.336633+00:00", "trade", 8.51, 300.0]
["2026-09-30T17:09:34.336638+00:00", "trade", 8.51, 18.0]
["2026-09-30T17:09:34.336641+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:34.337064+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:09:34.337065+00:00", "trade", 8.51, 5.0]
["2026-09-30T17:09:34.337066+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:34.337067+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:09:34.337072+00:00", "trade", 8.51, 96.0]
["2026-09-30T17:09:34.337191+00:00", "trade", 8.51, 6.0]
["2026-09-30T17:09:34.337192+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:09:34.337194+00:00", "trade", 8.51, 9.0]
["2026-09-30T17:09:34.337208+00:00", "trade", 8.51, 14.0]
["2026-09-30T17:09:34.337212+00:00", "trade", 8.51, 204.0]
["2026-09-30T17:09:34.337215+00:00", "trade", 8.51, 50.0]
["2026-09-30T17:09:34.337216+00:00", "trade", 8.51, 136.0]
["2026-09-30T17:09:34.337217+00:00", "trade", 8.51, 84.0]
["2026-09-30T17:09:34.337224+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:09:34.337323+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:34.337397+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:34.337477+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:34.337511+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:34.337524+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:34.337531+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:34.337537+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:34.337584+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:09:34.337662+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:34.339296+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:34.377471+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:34.432886+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:34.433358+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:34.437454+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:34.507313+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:35.499682+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:36.355272+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:36.360588+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:36.828334+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:37.539667+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:38.010808+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:38.866196+00:00", "trade", 8.51, 60.0]
["2026-09-30T17:09:38.866216+00:00", "trade", 8.51, 16.0]
["2026-09-30T17:09:38.866217+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:09:38.866219+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:09:38.866220+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:09:38.866223+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:09:38.866668+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:38.866690+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:09:38.866753+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:09:38.866760+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:09:38.866767+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:09:38.866774+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:09:38.866781+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:09:38.866787+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:09:38.866794+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:09:38.866801+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:09:38.866808+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:09:38.866815+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:09:38.866834+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:09:38.866835+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:38.866922+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:38.867075+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:38.867075+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:38.867102+00:00", "trade", 8.51, 5.0]
["2026-09-30T17:09:38.867253+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:38.867260+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:38.867305+00:00", "trade", 8.51, 6.0]
["2026-09-30T17:09:38.867312+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:38.867326+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:38.867340+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:38.867351+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:38.867526+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:38.867553+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:38.867788+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:38.871482+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:38.898103+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:38.898741+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:38.903916+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:09:38.942423+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:39.867645+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:40.468174+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:41.405204+00:00", "trade", 8.505, 115.0]
["2026-09-30T17:09:42.459733+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:43.371377+00:00", "trade", 8.5072, 1.0]
["2026-09-30T17:09:43.755353+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:44.624182+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:44.624634+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:47.026853+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:48.109578+00:00", "trade", 8.505, 50.0]
["2026-09-30T17:09:50.374400+00:00", "trade", 8.505, 500.0]
["2026-09-30T17:09:52.791091+00:00", "trade", 8.505, 102.0]
["2026-09-30T17:09:53.646253+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:53.646711+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:53.787315+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:09:53.787316+00:00", "trade", 8.505, 156.0]
["2026-09-30T17:09:53.788378+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:53.862770+00:00", "trade", 8.505, 8.0]
["2026-09-30T17:09:56.860431+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:57.306455+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:09:58.346938+00:00", "trade", 8.5128, 7.0]
["2026-09-30T17:10:02.041560+00:00", "trade", 8.505, 20.0]
["2026-09-30T17:10:06.489855+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:10:06.490310+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:10:08.523745+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:10:08.523746+00:00", "trade", 8.505, 90.0]
["2026-09-30T17:10:08.524926+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:10:09.086336+00:00", "trade", 8.5, 15.0]
["2026-09-30T17:10:10.979001+00:00", "trade", 8.5137, 3.0]
["2026-09-30T17:10:17.165923+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:10:17.165949+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:10:17.499349+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:10:32.066581+00:00", "trade", 8.5051, 3.0]
["2026-09-30T17:10:32.066958+00:00", "trade", 8.5051, 1.0]
["2026-09-30T17:10:32.071672+00:00", "trade", 8.505, 2.0]
["2026-09-30T17:10:32.712509+00:00", "trade", 8.505, 34.0]
["2026-09-30T17:10:32.884594+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:10:32.885048+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:10:33.013229+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:10:33.137098+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:10:34.347219+00:00", "trade", 8.5021, 100.0]
["2026-09-30T17:10:34.365936+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:10:34.366386+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:10:34.504849+00:00", "trade", 8.5131, 100.0]
["2026-09-30T17:10:35.216384+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:10:35.216843+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:10:36.181100+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:10:38.046248+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:10:38.046841+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:10:38.682725+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:10:50.162495+00:00", "trade", 8.505, 20.0]
["2026-09-30T17:10:56.884304+00:00", "trade", 8.505, 148.0]
["2026-09-30T17:10:57.380086+00:00", "trade", 8.5139, 5.0]
["2026-09-30T17:10:57.903179+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:10:58.095210+00:00", "trade", 8.5064, 500.0]
["2026-09-30T17:10:58.095900+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:10:58.096355+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:01.313688+00:00", "trade", 8.505, 200.0]
["2026-09-30T17:11:16.406005+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:11:16.406013+00:00", "trade", 8.5, 90.0]
["2026-09-30T17:11:16.418488+00:00", "trade", 8.5, 9.0]
["2026-09-30T17:11:17.414000+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:17.414459+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:18.045925+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:19.627701+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:11:19.627706+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:19.627707+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:11:19.627729+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:19.628148+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:22.940149+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:11:29.684489+00:00", "trade", 8.5133, 8.0]
["2026-09-30T17:11:34.049005+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:34.049697+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:34.188018+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:34.316986+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:34.802566+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:34.937055+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:36.600566+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:36.663213+00:00", "trade", 8.505, 9.0]
["2026-09-30T17:11:36.678788+00:00", "trade", 8.505, 191.0]
["2026-09-30T17:11:36.679471+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:36.679924+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:38.118604+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:38.119056+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:39.026369+00:00", "trade", 8.5, 15.0]
["2026-09-30T17:11:39.026835+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:39.056990+00:00", "trade", 8.5, 146.0]
["2026-09-30T17:11:39.056997+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:39.056998+00:00", "trade", 8.505, 146.0]
["2026-09-30T17:11:39.148225+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:39.228903+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:39.329904+00:00", "trade", 8.505, 152.0]
["2026-09-30T17:11:41.616363+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:41.616828+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:41.617302+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:41.617759+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:46.128701+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:46.128728+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:46.130552+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:47.127174+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:50.255272+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:11:50.255740+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:51.763043+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:52.272930+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:52.273386+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:52.277664+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:52.278124+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:53.495328+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:56.927647+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:56.929506+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:57.062633+00:00", "trade", 8.5099, 5.0]
["2026-09-30T17:11:58.975927+00:00", "trade", 8.5107, 12.0]
["2026-09-30T17:11:59.238468+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:59.258165+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:59.258166+00:00", "trade", 8.5, 20.0]
["2026-09-30T17:11:59.258167+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:11:59.258169+00:00", "trade", 8.5, 1000.0]
["2026-09-30T17:11:59.258170+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:11:59.258173+00:00", "trade", 8.5, 208.0]
["2026-09-30T17:11:59.258178+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:11:59.258178+00:00", "trade", 8.5, 2.0]
["2026-09-30T17:11:59.258178+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:11:59.258180+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:59.258181+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:11:59.258184+00:00", "trade", 8.5, 514.0]
["2026-09-30T17:11:59.258186+00:00", "trade", 8.5, 500.0]
["2026-09-30T17:11:59.258189+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:11:59.258189+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:11:59.258191+00:00", "trade", 8.5, 400.0]
["2026-09-30T17:11:59.258192+00:00", "trade", 8.5, 25.0]
["2026-09-30T17:11:59.258197+00:00", "trade", 8.5, 97.0]
["2026-09-30T17:11:59.258199+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:11:59.258199+00:00", "trade", 8.5, 50.0]
["2026-09-30T17:11:59.258200+00:00", "trade", 8.5, 15.0]
["2026-09-30T17:11:59.258203+00:00", "trade", 8.5, 35.0]
["2026-09-30T17:11:59.258206+00:00", "trade", 8.5, 77.0]
["2026-09-30T17:11:59.258206+00:00", "trade", 8.5, 500.0]
["2026-09-30T17:11:59.258208+00:00", "trade", 8.5, 20.0]
["2026-09-30T17:11:59.258210+00:00", "trade", 8.5, 2.0]
["2026-09-30T17:11:59.258215+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:11:59.258215+00:00", "trade", 8.5, 75.0]
["2026-09-30T17:11:59.258215+00:00", "trade", 8.5, 1100.0]
["2026-09-30T17:11:59.258216+00:00", "trade", 8.5, 15.0]
["2026-09-30T17:11:59.258221+00:00", "trade", 8.5, 117.0]
["2026-09-30T17:11:59.258223+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:11:59.258223+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:11:59.258223+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:11:59.258228+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:11:59.258241+00:00", "trade", 8.5, 633.0]
["2026-09-30T17:11:59.258244+00:00", "trade", 8.5, 20.0]
["2026-09-30T17:11:59.258247+00:00", "trade", 8.5, 3.0]
["2026-09-30T17:11:59.258249+00:00", "trade", 8.5, 49.0]
["2026-09-30T17:11:59.258253+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:11:59.258260+00:00", "trade", 8.5, 44.0]
["2026-09-30T17:11:59.258261+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:11:59.258268+00:00", "trade", 8.5, 3.0]
["2026-09-30T17:11:59.258272+00:00", "trade", 8.5, 2.0]
["2026-09-30T17:11:59.258275+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:11:59.258279+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:11:59.258285+00:00", "trade", 8.5, 14.0]
["2026-09-30T17:11:59.258286+00:00", "trade", 8.5, 218.0]
["2026-09-30T17:11:59.258311+00:00", "trade", 8.5, 39.0]
["2026-09-30T17:11:59.258311+00:00", "trade", 8.5, 26.0]
["2026-09-30T17:11:59.258311+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:11:59.258322+00:00", "trade", 8.5, 308.0]
["2026-09-30T17:11:59.258355+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:11:59.258360+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:11:59.258371+00:00", "trade", 8.5, 3.0]
["2026-09-30T17:11:59.258388+00:00", "trade", 8.5, 82.0]
["2026-09-30T17:11:59.258394+00:00", "trade", 8.5, 3.0]
["2026-09-30T17:11:59.258395+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:11:59.258401+00:00", "trade", 8.5, 250.0]
["2026-09-30T17:11:59.258401+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:11:59.258407+00:00", "trade", 8.5, 59.0]
["2026-09-30T17:11:59.258409+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:11:59.258415+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:11:59.258421+00:00", "trade", 8.5, 3.0]
["2026-09-30T17:11:59.258423+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:11:59.258428+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:11:59.258431+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:11:59.258433+00:00", "trade", 8.5, 3.0]
["2026-09-30T17:11:59.258438+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:11:59.258442+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:11:59.258446+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:11:59.258460+00:00", "trade", 8.5, 16.0]
["2026-09-30T17:11:59.258464+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:11:59.258473+00:00", "trade", 8.5, 58.0]
["2026-09-30T17:11:59.258473+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:11:59.258473+00:00", "trade", 8.5, 6.0]
["2026-09-30T17:11:59.258473+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:11:59.258479+00:00", "trade", 8.5, 25.0]
["2026-09-30T17:11:59.258482+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:11:59.258482+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:11:59.258482+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:11:59.258494+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:11:59.258516+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:59.258524+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:59.258530+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:11:59.258566+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258574+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258588+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:11:59.258588+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258590+00:00", "trade", 8.5, 6.0]
["2026-09-30T17:11:59.258595+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258602+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258609+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258616+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258622+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:11:59.258623+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258627+00:00", "trade", 8.5, 3.0]
["2026-09-30T17:11:59.258627+00:00", "trade", 8.5, 60.0]
["2026-09-30T17:11:59.258627+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:11:59.258629+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:11:59.258630+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258631+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258634+00:00", "trade", 8.5, 500.0]
["2026-09-30T17:11:59.258636+00:00", "trade", 8.5, 300.0]
["2026-09-30T17:11:59.258636+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:11:59.258637+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258638+00:00", "trade", 8.5, 29.0]
["2026-09-30T17:11:59.258638+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258641+00:00", "trade", 8.5, 642.0]
["2026-09-30T17:11:59.258644+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258653+00:00", "trade", 8.5, 358.0]
["2026-09-30T17:11:59.258653+00:00", "trade", 8.5, 18.0]
["2026-09-30T17:11:59.258654+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:11:59.258654+00:00", "trade", 8.5, 263.0]
["2026-09-30T17:11:59.258654+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258657+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258670+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258676+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258683+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258690+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258697+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258702+00:00", "trade", 8.5, 27.0]
["2026-09-30T17:11:59.258704+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258705+00:00", "trade", 8.5, 1000.0]
["2026-09-30T17:11:59.258705+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:11:59.258705+00:00", "trade", 8.5, 88.0]
["2026-09-30T17:11:59.258705+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258710+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258716+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258723+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258730+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258732+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:11:59.258736+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258742+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:11:59.258754+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.258821+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.258828+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.258893+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.258915+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.258922+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.258926+00:00", "trade", 8.5, 41.0]
["2026-09-30T17:11:59.258932+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.258968+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.258996+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.259259+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.259276+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.259291+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.259297+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.259298+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.259351+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.259433+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.259611+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.259704+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.259711+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.259792+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.259809+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.260066+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.260090+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.260091+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:11:59.260653+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.260662+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.260670+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.261819+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:11:59.267828+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:11:59.280045+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:11:59.280226+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:11:59.282729+00:00", "trade", 8.5, 7.0]
["2026-09-30T17:11:59.286064+00:00", "trade", 8.492, 100.0]
["2026-09-30T17:11:59.286253+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:11:59.311688+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.314108+00:00", "trade", 8.49, 28.0]
["2026-09-30T17:11:59.459420+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:11:59.702743+00:00", "trade", 8.5, 41.0]
["2026-09-30T17:11:59.916398+00:00", "trade", 8.4986, 1.0]
["2026-09-30T17:12:00.423593+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:12:00.466976+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:00.988206+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:01.090188+00:00", "trade", 8.4987, 4.0]
["2026-09-30T17:12:01.181573+00:00", "trade", 8.495, 3.0]
["2026-09-30T17:12:01.186379+00:00", "trade", 8.49, 98.0]
["2026-09-30T17:12:01.186382+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:01.186398+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:12:01.186877+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:01.320367+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:02.757586+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:12:03.090386+00:00", "trade", 8.4986, 5.0]
["2026-09-30T17:12:03.130892+00:00", "trade", 8.495, 15.0]
["2026-09-30T17:12:03.470611+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:12:03.686318+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:04.009849+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:12:04.288446+00:00", "trade", 8.4901, 1.0]
["2026-09-30T17:12:06.312024+00:00", "trade", 8.495, 86.0]
["2026-09-30T17:12:06.333883+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:12:07.126658+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:09.628086+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:09.732388+00:00", "trade", 8.495, 200.0]
["2026-09-30T17:12:09.732389+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:12:09.732391+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:12:09.732826+00:00", "trade", 8.495, 80.0]
["2026-09-30T17:12:10.391156+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:12.150314+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:12:14.906564+00:00", "trade", 8.4999, 1000.0]
["2026-09-30T17:12:19.422933+00:00", "trade", 8.498, 50.0]
["2026-09-30T17:12:19.427972+00:00", "trade", 8.4975, 50.0]
["2026-09-30T17:12:21.115275+00:00", "trade", 8.495, 500.0]
["2026-09-30T17:12:21.226380+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:12:21.227099+00:00", "trade", 8.495, 400.0]
["2026-09-30T17:12:23.987751+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:12:23.987752+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:12:23.987755+00:00", "trade", 8.495, 69.0]
["2026-09-30T17:12:24.310007+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:12:24.310265+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:12:28.002702+00:00", "trade", 8.495, 550.0]
["2026-09-30T17:12:29.745738+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:29.746193+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:29.748137+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:29.850975+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:29.851455+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:38.015520+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:12:38.018556+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:12:38.020010+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:38.020653+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:38.022874+00:00", "trade", 8.49, 2498.0]
["2026-09-30T17:12:38.125774+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:12:38.128875+00:00", "trade", 8.4901, 99.0]
["2026-09-30T17:12:38.390037+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:12:38.390490+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:38.390552+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:38.390715+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:38.395151+00:00", "trade", 8.49, 6890.0]
["2026-09-30T17:12:38.682706+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:41.255426+00:00", "trade", 8.495, 4.0]
["2026-09-30T17:12:41.383918+00:00", "trade", 8.4931, 200.0]
["2026-09-30T17:12:45.604649+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:45.605191+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:45.686624+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:46.995720+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:49.447027+00:00", "trade", 8.5028, 31.0]
["2026-09-30T17:12:50.238132+00:00", "trade", 8.495, 99.0]
["2026-09-30T17:12:50.284285+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:50.754961+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:12:51.106094+00:00", "trade", 8.495, 50.0]
["2026-09-30T17:12:51.109934+00:00", "trade", 8.495, 50.0]
["2026-09-30T17:12:53.971745+00:00", "trade", 8.5028, 44.0]
["2026-09-30T17:12:54.566611+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:12:54.566612+00:00", "trade", 8.495, 90.0]
["2026-09-30T17:12:54.959504+00:00", "trade", 8.495, 35.0]
["2026-09-30T17:13:01.377407+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:01.634605+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:01.755137+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:02.358326+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:13:02.360799+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:02.360834+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:02.372760+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:03.574100+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:03.599574+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:03.600650+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:03.616925+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:03.691327+00:00", "trade", 8.4919, 2.0]
["2026-09-30T17:13:03.890786+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:06.381719+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:06.413218+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:06.517711+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:06.537692+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:06.643575+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:06.943313+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:08.094173+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:08.413734+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:08.900131+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:09.069253+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:09.172743+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:09.333883+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:09.622973+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:09.754683+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:10.383202+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:10.389423+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:10.389942+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:10.416976+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:10.417357+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:13:10.417363+00:00", "trade", 8.49, 3.0]
["2026-09-30T17:13:10.417364+00:00", "trade", 8.49, 1000.0]
["2026-09-30T17:13:10.417366+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:10.417370+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:13:10.417377+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:13:10.417378+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:13:10.417384+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:13:10.417501+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:13:10.417501+00:00", "trade", 8.49, 99.0]
["2026-09-30T17:13:10.417504+00:00", "trade", 8.49, 30.0]
["2026-09-30T17:13:10.417508+00:00", "trade", 8.49, 70.0]
["2026-09-30T17:13:10.417544+00:00", "trade", 8.495, 79.0]
["2026-09-30T17:13:10.417605+00:00", "trade", 8.49, 3.0]
["2026-09-30T17:13:10.417614+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:13:10.417632+00:00", "trade", 8.49, 40.0]
["2026-09-30T17:13:10.417672+00:00", "trade", 8.49, 300.0]
["2026-09-30T17:13:10.417701+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:13:10.417702+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:13:10.417704+00:00", "trade", 8.49, 50.0]
["2026-09-30T17:13:10.417705+00:00", "trade", 8.495, 122.0]
["2026-09-30T17:13:10.417730+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:13:10.417796+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:10.417802+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:10.417843+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:10.417857+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:13:10.418074+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:13:10.418313+00:00", "trade", 8.49, 60.0]
["2026-09-30T17:13:10.418353+00:00", "trade", 8.49, 137.0]
["2026-09-30T17:13:10.418354+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:13:10.418355+00:00", "trade", 8.49, 662.0]
["2026-09-30T17:13:10.418355+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:13:10.418392+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:13:10.418399+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:13:10.418409+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.418426+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.418477+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.418522+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.418523+00:00", "trade", 8.49, 40.0]
["2026-09-30T17:13:10.418528+00:00", "trade", 8.49, 52.0]
["2026-09-30T17:13:10.418529+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.418536+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.418571+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.418578+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.418585+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.418593+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.418599+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.418607+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.418613+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.418620+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.418631+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.418714+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.418830+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.418859+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.418990+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.419232+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.419235+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:13:10.419623+00:00", "trade", 8.485, 18.0]
["2026-09-30T17:13:10.420093+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.420803+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:13:10.424670+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.427227+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.448913+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.491147+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.492487+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.803799+00:00", "trade", 8.488, 1.0]
["2026-09-30T17:13:10.969825+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:10.986650+00:00", "trade", 8.485, 15.0]
["2026-09-30T17:13:10.987563+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:11.467916+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:12.138048+00:00", "trade", 8.486, 11.0]
["2026-09-30T17:13:13.334550+00:00", "trade", 8.485, 5.0]
["2026-09-30T17:13:15.381879+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:16.514223+00:00", "trade", 8.485, 2.0]
["2026-09-30T17:13:16.514237+00:00", "trade", 8.48, 2.0]
["2026-09-30T17:13:17.108254+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:17.734804+00:00", "trade", 8.485, 3.0]
["2026-09-30T17:13:17.734814+00:00", "trade", 8.48, 12.0]
["2026-09-30T17:13:17.734838+00:00", "trade", 8.48, 3.0]
["2026-09-30T17:13:17.734866+00:00", "trade", 8.485, 12.0]
["2026-09-30T17:13:17.735619+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:17.842028+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:20.246036+00:00", "trade", 8.49, 50.0]
["2026-09-30T17:13:20.301954+00:00", "trade", 8.485, 21.0]
["2026-09-30T17:13:22.227747+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:22.519539+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:22.539540+00:00", "trade", 8.485, 9.0]
["2026-09-30T17:13:23.550283+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:23.550745+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:24.880799+00:00", "trade", 8.4974, 100.0]
["2026-09-30T17:13:25.136598+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:25.802874+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:13:25.803710+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:13:25.804284+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:25.822732+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:25.932349+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:13:25.932924+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:26.221402+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:13:26.353379+00:00", "trade", 8.4886, 1.0]
["2026-09-30T17:13:26.388136+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:26.625909+00:00", "trade", 8.485, 123.0]
["2026-09-30T17:13:26.648266+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:13:26.808523+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:13:26.808525+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:13:26.808526+00:00", "trade", 8.485, 29.0]
["2026-09-30T17:13:27.145723+00:00", "trade", 8.4872, 1.0]
["2026-09-30T17:13:27.893617+00:00", "trade", 8.485, 50.0]
["2026-09-30T17:13:28.835466+00:00", "trade", 8.485, 3.0]
["2026-09-30T17:13:32.820638+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:32.821104+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:32.840774+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:32.844393+00:00", "trade", 8.485, 21.0]
["2026-09-30T17:13:33.237873+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:13:33.317065+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:33.797025+00:00", "trade", 8.4851, 250.0]
["2026-09-30T17:13:34.085233+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:34.123732+00:00", "trade", 8.4862, 750.0]
["2026-09-30T17:13:34.138020+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:34.138691+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:34.139204+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:34.139222+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:34.156036+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:34.240770+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:34.454795+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:34.464162+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:34.524493+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:34.601665+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:34.944666+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:36.277659+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:36.305505+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:37.796075+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:37.945341+00:00", "trade", 8.485, 9.0]
["2026-09-30T17:13:38.435803+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:13:38.436399+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:38.558515+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:38.822159+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:39.752549+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:39.763016+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:40.033108+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:40.074042+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:40.771410+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:40.793020+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:40.793545+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:45.456481+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:45.456661+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:45.456935+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:46.958875+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:46.958901+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:46.959386+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:47.946800+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:48.349152+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:48.351043+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:51.624374+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:54.195179+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:54.198134+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:56.140062+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:13:56.616441+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:56.616902+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:56.617392+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:13:56.832945+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:03.614771+00:00", "trade", 8.485, 120.0]
["2026-09-30T17:14:05.879985+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:05.880251+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:05.882120+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:06.300552+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:06.373132+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:07.198324+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:11.433603+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:11.545253+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:11.553977+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:11.554010+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:11.554019+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:12.298136+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:12.298173+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:12.298243+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:12.298702+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:12.312527+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:12.327081+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:12.909853+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:13.712230+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:13.712679+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:14.165926+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:14.166391+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:14.696731+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:14.696823+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:14.697209+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:14.731179+00:00", "trade", 8.48, 5.0]
["2026-09-30T17:14:14.731671+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:14.841239+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:15.201153+00:00", "trade", 8.485, 11.0]
["2026-09-30T17:14:15.866841+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:14:15.867321+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:15.867788+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:15.869097+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:16.503093+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:16.503213+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:16.503466+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:16.562825+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:16.563242+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:16.754299+00:00", "trade", 8.485, 11.0]
["2026-09-30T17:14:16.755461+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:16.911420+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:16.946895+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:14:16.946895+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:16.947353+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:16.947373+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:16.947418+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:16.947676+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:16.947711+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:16.949205+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:17.014986+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:17.018935+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:17.045911+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:17.046361+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:17.253360+00:00", "trade", 8.4848, 43.0]
["2026-09-30T17:14:17.712369+00:00", "trade", 8.4851, 7.0]
["2026-09-30T17:14:17.715002+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:14:18.374473+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:18.374929+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:18.375001+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:18.500702+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:20.722079+00:00", "trade", 8.4823, 1.0]
["2026-09-30T17:14:21.393544+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:14:21.393889+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:21.393906+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:21.393918+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:21.394001+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:21.394339+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:21.394459+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:21.494325+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:22.297101+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:14:22.297102+00:00", "trade", 8.485, 3.0]
["2026-09-30T17:14:22.345519+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:14:22.345593+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:14:22.927418+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:22.928457+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:22.928924+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:22.949493+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:25.128066+00:00", "trade", 8.4851, 10.0]
["2026-09-30T17:14:26.571124+00:00", "trade", 8.485, 23.0]
["2026-09-30T17:14:26.697944+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:26.697953+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:26.826718+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:27.021278+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:27.021547+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:27.021994+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:27.330582+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:27.331044+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:27.335264+00:00", "trade", 8.485, 3.0]
["2026-09-30T17:14:27.374150+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:30.506493+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:33.340211+00:00", "trade", 8.485, 18.0]
["2026-09-30T17:14:33.340747+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:33.341202+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:33.364000+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:14:34.635910+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:34.636307+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:34.685982+00:00", "trade", 8.48, 10.0]
["2026-09-30T17:14:34.686300+00:00", "trade", 8.48, 5.0]
["2026-09-30T17:14:34.686328+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:34.686422+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:34.686425+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:34.686664+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:34.686675+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:34.686796+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:34.690898+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:34.691666+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:34.691687+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:34.692575+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:35.089092+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:14:35.555366+00:00", "trade", 8.4863, 107.0]
["2026-09-30T17:14:35.577155+00:00", "trade", 8.4863, 1.0]
["2026-09-30T17:14:38.347255+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:14:39.404017+00:00", "trade", 8.485, 18.0]
["2026-09-30T17:14:39.548831+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:39.549286+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:39.637122+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:14:40.035918+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:43.129834+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:14:43.188267+00:00", "trade", 8.4848, 100.0]
["2026-09-30T17:14:44.076214+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:14:45.390665+00:00", "trade", 8.485, 18.0]
["2026-09-30T17:14:45.678373+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:45.730360+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:14:46.684379+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:46.846431+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:46.846905+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:46.878228+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:46.973715+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:48.589396+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:48.589475+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:48.590228+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:49.947306+00:00", "trade", 8.485, 44.0]
["2026-09-30T17:14:50.361949+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:50.362495+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:50.503774+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:50.868752+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:51.176336+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:51.426887+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:14:51.426887+00:00", "trade", 8.485, 8.0]
["2026-09-30T17:14:52.220022+00:00", "trade", 8.4847, 60.0]
["2026-09-30T17:14:52.508589+00:00", "trade", 8.485, 4.0]
["2026-09-30T17:14:54.378883+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:14:54.489476+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:54.580009+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:55.593170+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:55.694572+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:55.755723+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:55.847766+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:14:56.632142+00:00", "trade", 8.4949, 11.0]
["2026-09-30T17:14:57.529477+00:00", "trade", 8.485, 18.0]
["2026-09-30T17:14:58.261475+00:00", "trade", 8.485, 103.0]
["2026-09-30T17:14:58.599879+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:14:58.755872+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:58.756326+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:58.756352+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:58.858722+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:14:58.948213+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:00.239391+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:01.893168+00:00", "trade", 8.4948, 100.0]
["2026-09-30T17:15:02.056448+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:15:02.315530+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:02.905997+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:03.524952+00:00", "trade", 8.485, 15.0]
["2026-09-30T17:15:03.601020+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:04.699680+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:07.286595+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:07.287070+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:07.389667+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:07.513706+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:07.514745+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:07.588459+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:07.859139+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:08.528781+00:00", "trade", 8.4841, 100.0]
["2026-09-30T17:15:09.564181+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:09.603752+00:00", "trade", 8.485, 18.0]
["2026-09-30T17:15:10.189667+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:10.270467+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:11.366606+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:15:11.549746+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:11.639892+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:11.722436+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:15.653410+00:00", "trade", 8.485, 21.0]
["2026-09-30T17:15:16.971540+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:15:17.142814+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:17.142824+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:17.187450+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:17.290128+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:18.340907+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:19.002730+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:19.002740+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:19.101678+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:19.567976+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:19.568442+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:20.004125+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:20.081214+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:21.075604+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:15:22.208922+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:15:23.609125+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:23.611309+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:23.800381+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:23.814678+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:15:23.814678+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:15:23.814893+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:23.815001+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:23.815093+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:23.815104+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:23.815306+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:23.815322+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:24.187943+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:24.188069+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:24.273336+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:24.874303+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:25.014150+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:15:25.014611+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:25.091355+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:25.198613+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:15:25.198617+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:15:25.198617+00:00", "trade", 8.48, 17.0]
["2026-09-30T17:15:25.198617+00:00", "trade", 8.48, 20.0]
["2026-09-30T17:15:25.198620+00:00", "trade", 8.48, 20.0]
["2026-09-30T17:15:25.199029+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:15:25.201585+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:15:25.212174+00:00", "trade", 8.48, 50.0]
["2026-09-30T17:15:25.212683+00:00", "trade", 8.48, 23.0]
["2026-09-30T17:15:25.212685+00:00", "trade", 8.48, 10.0]
["2026-09-30T17:15:25.212686+00:00", "trade", 8.48, 16.0]
["2026-09-30T17:15:25.212688+00:00", "trade", 8.48, 90.0]
["2026-09-30T17:15:25.212690+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:15:25.212693+00:00", "trade", 8.48, 2.0]
["2026-09-30T17:15:25.212694+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:15:25.212694+00:00", "trade", 8.48, 15.0]
["2026-09-30T17:15:25.212698+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:15:25.212699+00:00", "trade", 8.48, 2.0]
["2026-09-30T17:15:25.212699+00:00", "trade", 8.48, 188.0]
["2026-09-30T17:15:25.212699+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:25.212701+00:00", "trade", 8.48, 1300.0]
["2026-09-30T17:15:25.212714+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:25.212727+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:25.212741+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:25.212748+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:25.213110+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:15:25.213115+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:15:25.213117+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:15:25.213180+00:00", "trade", 8.48, 75.0]
["2026-09-30T17:15:25.215186+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:15:25.217966+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:15:25.217975+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:15:25.217982+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:15:25.217988+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:15:25.217995+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:15:25.218003+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:15:25.218016+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:15:25.218283+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:15:25.219610+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:15:25.219826+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:15:25.224623+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:25.224716+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:25.224862+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:25.224878+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:25.228910+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:25.228925+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:25.240424+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:25.243797+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:25.243810+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:25.243846+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:25.243859+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:25.243990+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:25.244057+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:25.246704+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:25.277400+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:26.949073+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:26.949083+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:26.949410+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:26.949861+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:26.980971+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:27.279308+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:27.308189+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:27.462463+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:15:27.463777+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:27.476030+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:15:27.529781+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:27.763682+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:15:27.763684+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:15:27.778371+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:15:28.124988+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:28.561077+00:00", "trade", 8.4753, 11.0]
["2026-09-30T17:15:28.601364+00:00", "trade", 8.48, 118.0]
["2026-09-30T17:15:29.988822+00:00", "trade", 8.4752, 30.0]
["2026-09-30T17:15:31.327299+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:33.671728+00:00", "trade", 8.475, 129.0]
["2026-09-30T17:15:33.694031+00:00", "trade", 8.475, 1.0]
["2026-09-30T17:15:35.157747+00:00", "trade", 8.4772, 1.0]
["2026-09-30T17:15:35.470381+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:36.427343+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:36.628913+00:00", "trade", 8.475, 1.0]
["2026-09-30T17:15:37.903289+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:38.024806+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:38.071820+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:38.850222+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:43.056274+00:00", "trade", 8.47, 8.0]
["2026-09-30T17:15:43.056288+00:00", "trade", 8.475, 34.0]
["2026-09-30T17:15:43.056306+00:00", "trade", 8.47, 34.0]
["2026-09-30T17:15:43.071892+00:00", "trade", 8.475, 8.0]
["2026-09-30T17:15:43.230939+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:43.353238+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:43.365800+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:46.474330+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:46.518284+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:48.808806+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:48.809272+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:48.902848+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:48.966769+00:00", "trade", 8.4715, 388.0]
["2026-09-30T17:15:48.967964+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:49.137384+00:00", "trade", 8.4799, 12.0]
["2026-09-30T17:15:50.813932+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:51.236389+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:15:51.733757+00:00", "trade", 8.4701, 800.0]
["2026-09-30T17:15:52.557940+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:52.558472+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:52.655853+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:53.423187+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:53.423638+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:57.717544+00:00", "trade", 8.475, 35.0]
["2026-09-30T17:15:57.717915+00:00", "trade", 8.475, 1.0]
["2026-09-30T17:15:58.189613+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:58.230498+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:58.235532+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:58.245404+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:58.259719+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:58.541104+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:58.552087+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:15:58.791951+00:00", "trade", 8.475, 17.0]
["2026-09-30T17:15:58.800947+00:00", "trade", 8.475, 18.0]
["2026-09-30T17:16:00.045213+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:00.045409+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:00.046152+00:00", "trade", 8.47, 3.0]
["2026-09-30T17:16:00.058669+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:00.063386+00:00", "trade", 8.475, 1.0]
["2026-09-30T17:16:00.072065+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:00.093406+00:00", "trade", 8.4705, 200.0]
["2026-09-30T17:16:00.791416+00:00", "trade", 8.47, 13.0]
["2026-09-30T17:16:01.815333+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:01.826339+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:02.110246+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:02.159289+00:00", "trade", 8.47, 6.0]
["2026-09-30T17:16:02.159290+00:00", "trade", 8.47, 7.0]
["2026-09-30T17:16:02.159292+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:16:02.159294+00:00", "trade", 8.47, 66.0]
["2026-09-30T17:16:02.159296+00:00", "trade", 8.47, 5.0]
["2026-09-30T17:16:02.159298+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:16:02.159301+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:02.159301+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:16:02.159303+00:00", "trade", 8.47, 24.0]
["2026-09-30T17:16:02.159344+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:02.159351+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:16:02.159353+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:16:02.159353+00:00", "trade", 8.47, 89.0]
["2026-09-30T17:16:02.159353+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:16:02.159430+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:16:02.159438+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:16:02.159445+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:16:02.159452+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:16:02.159459+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:16:02.159465+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:16:02.159472+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:16:02.159479+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:16:02.159492+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:16:02.159539+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:16:02.159546+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:16:02.159555+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:16:02.159562+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:16:02.159570+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:16:02.159577+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:16:02.159582+00:00", "trade", 8.47, 1000.0]
["2026-09-30T17:16:02.159585+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:16:02.159589+00:00", "trade", 8.47, 20.0]
["2026-09-30T17:16:02.159589+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:16:02.159590+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:02.159592+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:16:02.159596+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:16:02.159603+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:16:02.159620+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:16:02.159620+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:16:02.159620+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:16:02.159620+00:00", "trade", 8.47, 25.0]
["2026-09-30T17:16:02.159627+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:02.159751+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:16:02.159752+00:00", "trade", 8.47, 214.0]
["2026-09-30T17:16:02.159766+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:16:02.159774+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:16:02.159787+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:16:02.159850+00:00", "trade", 8.47, 3.0]
["2026-09-30T17:16:02.159867+00:00", "trade", 8.47, 411.0]
["2026-09-30T17:16:02.159869+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:16:02.159869+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:02.159870+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:16:02.159942+00:00", "trade", 8.47, 700.0]
["2026-09-30T17:16:02.159945+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:02.160099+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:02.160148+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:02.160416+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:02.160693+00:00", "trade", 8.47, 85.0]
["2026-09-30T17:16:02.161166+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:02.161187+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:02.161200+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:02.161775+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:02.261476+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:02.764189+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:03.006976+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:16:03.006977+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:16:03.006979+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:16:03.009310+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:03.905565+00:00", "trade", 8.47, 11.0]
["2026-09-30T17:16:04.346888+00:00", "trade", 8.46, 30.0]
["2026-09-30T17:16:04.863727+00:00", "trade", 8.4652, 11.0]
["2026-09-30T17:16:05.077005+00:00", "trade", 8.465, 42.0]
["2026-09-30T17:16:05.761468+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:06.034125+00:00", "trade", 8.465, 98.0]
["2026-09-30T17:16:06.760178+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:07.910684+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:16:09.768632+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:09.769115+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:11.266069+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:12.080997+00:00", "trade", 8.465, 20.0]
["2026-09-30T17:16:13.925325+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:13.925364+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:13.925821+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:14.173869+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:14.205597+00:00", "trade", 8.465, 1.0]
["2026-09-30T17:16:14.301510+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:15.159386+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:15.159461+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:15.159909+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:15.171373+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:15.226567+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:15.326158+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:15.402491+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:16.933746+00:00", "trade", 8.465, 1.0]
["2026-09-30T17:16:17.718926+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:17.725504+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:20.906340+00:00", "trade", 8.46, 15.0]
["2026-09-30T17:16:20.906343+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:20.906809+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:20.906827+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:20.912091+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:21.013356+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:21.013800+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:23.889140+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:23.890284+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:24.705470+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:16:25.276989+00:00", "trade", 8.465, 21.0]
["2026-09-30T17:16:26.029472+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:26.032380+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:26.110184+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:27.304175+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:28.675945+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:29.409581+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:29.806784+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:30.666354+00:00", "trade", 8.46, 85.0]
["2026-09-30T17:16:30.666362+00:00", "trade", 8.46, 15.0]
["2026-09-30T17:16:30.771652+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:31.513750+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:31.521791+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:31.531994+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:31.532458+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:31.588566+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:31.636371+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:33.067730+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:33.615831+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:33.666588+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:33.705106+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:34.053473+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:34.636339+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:35.018152+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:36.067263+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:36.067265+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:16:36.067730+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:36.067782+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:36.199779+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:36.258742+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:36.371261+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:36.427014+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:37.095576+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:37.257338+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:37.258170+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:39.816398+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:40.529691+00:00", "trade", 8.468, 1.0]
["2026-09-30T17:16:40.826320+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:40.882364+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:40.925538+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:41.158867+00:00", "trade", 8.4672, 1.0]
["2026-09-30T17:16:42.237844+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:42.279737+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:42.355256+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:42.355727+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:43.828493+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:45.367523+00:00", "trade", 8.465, 10.0]
["2026-09-30T17:16:45.379005+00:00", "trade", 8.46, 10.0]
["2026-09-30T17:16:45.875386+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:46.014990+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:46.099066+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:47.490867+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:47.598102+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:49.332530+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:50.060749+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:51.685845+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:52.023463+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.258433+00:00", "trade", 8.465, 3.0]
["2026-09-30T17:16:54.259267+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.353189+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.708513+00:00", "trade", 8.465, 6.0]
["2026-09-30T17:16:54.881872+00:00", "trade", 8.4679, 590.0]
["2026-09-30T17:16:54.882237+00:00", "trade", 8.4679, 1.0]
["2026-09-30T17:16:54.882959+00:00", "trade", 8.465, 487.0]
["2026-09-30T17:16:54.883246+00:00", "trade", 8.465, 487.0]
["2026-09-30T17:16:54.883330+00:00", "trade", 8.465, 900.0]
["2026-09-30T17:16:54.892151+00:00", "trade", 8.465, 99.0]
["2026-09-30T17:16:54.892153+00:00", "trade", 8.465, 1.0]
["2026-09-30T17:16:54.892154+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:16:54.892156+00:00", "trade", 8.465, 6.0]
["2026-09-30T17:16:54.892158+00:00", "trade", 8.465, 192.0]
["2026-09-30T17:16:54.892161+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:16:54.892161+00:00", "trade", 8.47, 700.0]
["2026-09-30T17:16:54.892163+00:00", "trade", 8.47, 75.0]
["2026-09-30T17:16:54.892165+00:00", "trade", 8.47, 500.0]
["2026-09-30T17:16:54.892170+00:00", "trade", 8.47, 29.0]
["2026-09-30T17:16:54.892170+00:00", "trade", 8.47, 58.0]
["2026-09-30T17:16:54.892170+00:00", "trade", 8.47, 390.0]
["2026-09-30T17:16:54.892172+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.892177+00:00", "trade", 8.47, 70.0]
["2026-09-30T17:16:54.892180+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.892180+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.892180+00:00", "trade", 8.47, 155.0]
["2026-09-30T17:16:54.892184+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:16:54.892198+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.892242+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892248+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892262+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892303+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892310+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892317+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892323+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892330+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892337+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892341+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:16:54.892343+00:00", "trade", 8.47, 5.0]
["2026-09-30T17:16:54.892343+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892345+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.892346+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.892348+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.892349+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:16:54.892350+00:00", "trade", 8.47, 18.0]
["2026-09-30T17:16:54.892351+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:16:54.892351+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892352+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:16:54.892355+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.892358+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.892358+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892359+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.892364+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.892365+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:16:54.892365+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892367+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.892371+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:16:54.892371+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892377+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892383+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892390+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892396+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892403+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892409+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892416+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892423+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892450+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892464+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892482+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892490+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892500+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.892535+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892539+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.892540+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.892542+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892547+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:16:54.892550+00:00", "trade", 8.465, 900.0]
["2026-09-30T17:16:54.892550+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.892550+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.892553+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892555+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.892558+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892599+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:16:54.892604+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:16:54.892604+00:00", "trade", 8.465, 900.0]
["2026-09-30T17:16:54.892604+00:00", "trade", 8.47, 800.0]
["2026-09-30T17:16:54.892606+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.892612+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:16:54.892612+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:16:54.892612+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.892614+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:16:54.892616+00:00", "trade", 8.47, 132.0]
["2026-09-30T17:16:54.892619+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:16:54.892620+00:00", "trade", 8.47, 62.0]
["2026-09-30T17:16:54.892620+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.892622+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:16:54.892625+00:00", "trade", 8.47, 45.0]
["2026-09-30T17:16:54.892626+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.892627+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.892629+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:16:54.892631+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.892728+00:00", "trade", 8.47, 6.0]
["2026-09-30T17:16:54.892731+00:00", "trade", 8.47, 27.0]
["2026-09-30T17:16:54.892731+00:00", "trade", 8.47, 521.0]
["2026-09-30T17:16:54.892731+00:00", "quote", 8.46, 8.48]
["2026-09-30T17:16:54.892770+00:00", "quote", 8.46, 8.48]
["2026-09-30T17:16:54.892773+00:00", "quote", 8.46, 8.48]
["2026-09-30T17:16:54.892780+00:00", "quote", 8.46, 8.48]
["2026-09-30T17:16:54.892788+00:00", "quote", 8.46, 8.48]
["2026-09-30T17:16:54.892802+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.892812+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.892818+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.892824+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.892831+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.892837+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.892844+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.892851+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.892858+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.892872+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.892879+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.892886+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.892892+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.892898+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.892899+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.892917+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.892933+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.893000+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.893007+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.893051+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.893154+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.893161+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.893194+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.893214+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.893263+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.893299+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.893356+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.893367+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.893381+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.893397+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.893470+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.893538+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.893547+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.893719+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.893734+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.893791+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.893798+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.894012+00:00", "trade", 8.475, 56.0]
["2026-09-30T17:16:54.894025+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.895265+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.895353+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.895402+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.895492+00:00", "trade", 8.475, 56.0]
["2026-09-30T17:16:54.895518+00:00", "trade", 8.475, 76.0]
["2026-09-30T17:16:54.903033+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.918385+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.918699+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.918990+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.918992+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.918998+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:16:54.919240+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.919448+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.919457+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.919464+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.919477+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.919729+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.920765+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.924218+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.932890+00:00", "trade", 8.475, 56.0]
["2026-09-30T17:16:54.932923+00:00", "trade", 8.475, 244.0]
["2026-09-30T17:16:54.939424+00:00", "trade", 8.475, 487.0]
["2026-09-30T17:16:54.939649+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:16:54.939800+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:16:54.939937+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.940122+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.940136+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.940201+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.940590+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.940670+00:00", "trade", 8.475, 13.0]
["2026-09-30T17:16:54.952510+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.952941+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.952965+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:54.993705+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:56.471450+00:00", "trade", 8.475, 2.0]
["2026-09-30T17:16:57.283307+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:57.283860+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:57.283871+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:57.284129+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:57.284175+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:57.284582+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:57.305491+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:57.307137+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:57.308659+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:57.462384+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:57.586230+00:00", "trade", 8.4842, 7.0]
["2026-09-30T17:16:57.883616+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:58.042222+00:00", "trade", 8.48, 28.0]
["2026-09-30T17:16:58.042313+00:00", "trade", 8.48, 64.0]
["2026-09-30T17:16:58.042372+00:00", "trade", 8.48, 3.0]
["2026-09-30T17:16:58.042427+00:00", "trade", 8.48, 13.0]
["2026-09-30T17:16:58.043067+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:58.043175+00:00", "trade", 8.48, 28.0]
["2026-09-30T17:16:58.047658+00:00", "trade", 8.48, 5.0]
["2026-09-30T17:16:58.278060+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:58.391321+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:58.428100+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:58.986159+00:00", "trade", 8.475, 24.0]
["2026-09-30T17:16:58.986858+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:59.272362+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:59.382655+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:16:59.894909+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:04.012242+00:00", "trade", 8.475, 20.0]
["2026-09-30T17:17:05.022132+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:05.231069+00:00", "trade", 8.4799, 100.0]
["2026-09-30T17:17:06.284875+00:00", "trade", 8.4795, 100.0]
["2026-09-30T17:17:07.307648+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:07.380121+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:07.380577+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:07.381064+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:07.488943+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:17:09.310551+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:10.476418+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:10.477278+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:10.477291+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:10.480312+00:00", "trade", 8.48, 28.0]
["2026-09-30T17:17:10.480703+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:10.481016+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:10.497597+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:10.498417+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:10.700305+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:12.007280+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:12.118271+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:13.373930+00:00", "trade", 8.475, 278.0]
["2026-09-30T17:17:16.038840+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:16.040268+00:00", "trade", 8.48, 28.0]
["2026-09-30T17:17:16.042826+00:00", "trade", 8.48, 28.0]
["2026-09-30T17:17:16.154883+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:16.155562+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:16.247114+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:16.247626+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:16.383733+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:16.934856+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:16.934930+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:16.935396+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:17.023331+00:00", "trade", 8.47, 93.0]
["2026-09-30T17:17:17.378118+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:17.391115+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:17.391946+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:17.392317+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:17.392364+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:17.392790+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:17.392847+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:17.406644+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:17.603750+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:17.766681+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:17.807613+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:18.288942+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:18.289725+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:18.883764+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:20.199548+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:21.864714+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:22.396304+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:22.396355+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:24.049096+00:00", "trade", 8.4799, 118.0]
["2026-09-30T17:17:24.049855+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:24.372218+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:26.067877+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:26.202604+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:27.407131+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:27.407341+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:28.535850+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:28.561047+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:28.561057+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:30.098705+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:30.544382+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:31.113165+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:31.118339+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:31.158791+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:31.159538+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:31.311394+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:34.030210+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:34.155424+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:34.517014+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:34.546017+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:34.957838+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:34.959714+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:35.203613+00:00", "trade", 8.475, 22.0]
["2026-09-30T17:17:35.472782+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:35.476432+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:35.572475+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:35.582832+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:35.679105+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:36.509449+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:17:36.509818+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:36.509944+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:36.510162+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:36.512723+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:17:37.326506+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:37.326962+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:37.390221+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:38.032891+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:38.032933+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:38.032946+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:39.476344+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:39.476378+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:39.476539+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:39.486943+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:39.487010+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:39.720410+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:40.249250+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:40.249323+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:40.284485+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:40.429138+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:42.712780+00:00", "trade", 8.475, 1200.0]
["2026-09-30T17:17:43.449163+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:43.449614+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:45.605866+00:00", "trade", 8.4799, 2.0]
["2026-09-30T17:17:46.239607+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:46.250070+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:47.903217+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:47.903230+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:47.903730+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:49.297525+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:50.784807+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:50.927885+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:51.650040+00:00", "trade", 8.48, 75.0]
["2026-09-30T17:17:51.650042+00:00", "trade", 8.48, 900.0]
["2026-09-30T17:17:51.650044+00:00", "trade", 8.48, 5.0]
["2026-09-30T17:17:51.650048+00:00", "trade", 8.48, 195.0]
["2026-09-30T17:17:51.650048+00:00", "trade", 8.48, 600.0]
["2026-09-30T17:17:51.650048+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:51.650050+00:00", "trade", 8.48, 500.0]
["2026-09-30T17:17:51.650055+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:17:51.650056+00:00", "trade", 8.48, 20.0]
["2026-09-30T17:17:51.650057+00:00", "trade", 8.48, 140.0]
["2026-09-30T17:17:51.650112+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:17:51.650115+00:00", "trade", 8.48, 46.0]
["2026-09-30T17:17:51.650119+00:00", "trade", 8.48, 300.0]
["2026-09-30T17:17:51.650122+00:00", "trade", 8.48, 20.0]
["2026-09-30T17:17:51.650139+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:17:51.650199+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:17:51.650207+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:17:51.650214+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:17:51.650220+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:17:51.650227+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:17:51.650240+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:17:51.650246+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:17:51.650253+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:17:51.650259+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:17:51.650273+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:17:51.650294+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:17:51.650301+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:17:51.650307+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:17:51.650320+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:17:51.650347+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:17:51.650374+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:17:51.650381+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:17:51.650403+00:00", "trade", 8.48, 12.0]
["2026-09-30T17:17:51.650419+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:17:51.650426+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:17:51.650469+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:17:51.650473+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:17:51.650473+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:17:51.650473+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:17:51.650476+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:17:51.650479+00:00", "trade", 8.48, 5.0]
["2026-09-30T17:17:51.650526+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:17:51.650594+00:00", "trade", 8.48, 12.0]
["2026-09-30T17:17:51.650785+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:17:51.650846+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:17:51.651046+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:17:51.651123+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:17:51.651159+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:17:51.651167+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:17:51.651194+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:17:51.651208+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:17:51.651348+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:17:51.651370+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:17:51.651381+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:17:51.651472+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:17:51.651485+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:17:51.651580+00:00", "trade", 8.485, 35.0]
["2026-09-30T17:17:51.652346+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:17:51.652355+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:17:51.652568+00:00", "trade", 8.48, 27.0]
["2026-09-30T17:17:51.652629+00:00", "trade", 8.48, 26.0]
["2026-09-30T17:17:51.657481+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:17:51.665880+00:00", "trade", 8.48, 11.0]
["2026-09-30T17:17:51.674082+00:00", "trade", 8.485, 23.0]
["2026-09-30T17:17:51.677073+00:00", "trade", 8.485, 12.0]
["2026-09-30T17:17:51.710280+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:17:53.335068+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:17:54.009595+00:00", "trade", 8.4847, 10.0]
["2026-09-30T17:17:54.017060+00:00", "trade", 8.485, 35.0]
["2026-09-30T17:17:57.167472+00:00", "trade", 8.4747, 7.0]
["2026-09-30T17:18:01.847782+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:01.849815+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:04.368056+00:00", "trade", 8.485, 21.0]
["2026-09-30T17:18:04.369254+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:04.369441+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:05.108512+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:05.428426+00:00", "trade", 8.485, 300.0]
["2026-09-30T17:18:06.574290+00:00", "trade", 8.4734, 100.0]
["2026-09-30T17:18:07.559780+00:00", "trade", 8.49, 10570.0]
["2026-09-30T17:18:07.560709+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:07.561171+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:09.405346+00:00", "trade", 8.485, 23.0]
["2026-09-30T17:18:13.051612+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:14.432769+00:00", "trade", 8.485, 23.0]
["2026-09-30T17:18:14.434218+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:19.467308+00:00", "trade", 8.485, 23.0]
["2026-09-30T17:18:20.788799+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:20.789258+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:24.511951+00:00", "trade", 8.485, 23.0]
["2026-09-30T17:18:24.513042+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:24.513496+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:25.027889+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:25.028295+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:25.066658+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:27.714762+00:00", "trade", 8.4858, 11.0]
["2026-09-30T17:18:27.940134+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:27.940590+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:28.782096+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:29.547125+00:00", "trade", 8.485, 23.0]
["2026-09-30T17:18:30.252535+00:00", "trade", 8.4899, 100.0]
["2026-09-30T17:18:30.526554+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:31.036104+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:31.036614+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:31.101047+00:00", "trade", 8.485, 6.0]
["2026-09-30T17:18:31.115806+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:31.174482+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:32.371110+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:33.968480+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:34.566747+00:00", "trade", 8.485, 23.0]
["2026-09-30T17:18:34.841249+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:34.844277+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:35.249085+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:35.308672+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:39.599059+00:00", "trade", 8.485, 23.0]
["2026-09-30T17:18:39.600143+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:39.600615+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:40.054442+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:40.813293+00:00", "trade", 8.4864, 41.0]
["2026-09-30T17:18:42.796318+00:00", "trade", 8.485, 5.0]
["2026-09-30T17:18:44.216809+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:44.217262+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:44.634689+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:44.638295+00:00", "trade", 8.485, 23.0]
["2026-09-30T17:18:45.310909+00:00", "trade", 8.4896, 1000.0]
["2026-09-30T17:18:45.311406+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:45.450378+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:48.048153+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:48.049103+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:48.049197+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:48.050532+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:49.195741+00:00", "trade", 8.49, 975.0]
["2026-09-30T17:18:49.196538+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:49.211603+00:00", "trade", 8.485, 25.0]
["2026-09-30T17:18:49.664328+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:18:49.664329+00:00", "trade", 8.485, 13.0]
["2026-09-30T17:18:50.287660+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:50.416479+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:51.578881+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:52.450832+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:52.451292+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:53.079019+00:00", "trade", 8.486, 1.0]
["2026-09-30T17:18:53.086722+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:18:54.691423+00:00", "trade", 8.485, 23.0]
["2026-09-30T17:18:55.080810+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:55.080827+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:55.718182+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:58.711508+00:00", "trade", 8.485, 21.0]
["2026-09-30T17:18:59.527108+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:18:59.881774+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:19:00.014731+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:19:01.294390+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:19:01.768723+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:19:02.534005+00:00", "trade", 8.4864, 10.0]
["2026-09-30T17:19:02.534874+00:00", "trade", 8.49, 4.0]
["2026-09-30T17:19:02.540839+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:19:02.738321+00:00", "trade", 8.485, 21.0]
["2026-09-30T17:19:03.355110+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:19:03.361295+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:19:03.361475+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:19:03.365747+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:19:03.438436+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:19:03.438885+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:19:03.973035+00:00", "trade", 8.4899, 12.0]
["2026-09-30T17:19:03.973751+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:19:04.238737+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:19:04.277543+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:19:04.278024+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:19:04.278291+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:19:04.278504+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:19:04.278540+00:00", "trade", 8.49, 500.0]
["2026-09-30T17:19:04.278570+00:00", "trade", 8.49, 200.0]
["2026-09-30T17:19:04.278570+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:19:04.278572+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:19:04.278574+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:19:04.278575+00:00", "trade", 8.49, 1100.0]
["2026-09-30T17:19:04.278577+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:19:04.278577+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:19:04.278579+00:00", "trade", 8.49, 107.0]
["2026-09-30T17:19:04.278583+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:19:04.278589+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:19:04.278606+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:19:04.278617+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:19:04.278657+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:19:04.278661+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:19:04.278664+00:00", "trade", 8.49, 13.0]
["2026-09-30T17:19:04.278666+00:00", "trade", 8.49, 20.0]
["2026-09-30T17:19:04.278666+00:00", "trade", 8.49, 15.0]
["2026-09-30T17:19:04.278668+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:19:04.278668+00:00", "trade", 8.49, 85.0]
["2026-09-30T17:19:04.278670+00:00", "trade", 8.49, 20.0]
["2026-09-30T17:19:04.278671+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:19:04.278677+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:19:04.278685+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:19:04.278691+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:19:04.278698+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:19:04.278705+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:19:04.278713+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:19:04.278719+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:19:04.278722+00:00", "trade", 8.49, 6.0]
["2026-09-30T17:19:04.278724+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:19:04.278732+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:19:04.278737+00:00", "trade", 8.49, 40.0]
["2026-09-30T17:19:04.278738+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:19:04.278744+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:19:04.278758+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:19:04.278767+00:00", "trade", 8.49, 15.0]
["2026-09-30T17:19:04.278770+00:00", "trade", 8.49, 40.0]
["2026-09-30T17:19:04.278771+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:19:04.278771+00:00", "trade", 8.49, 44.0]
["2026-09-30T17:19:04.278771+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:19:04.278772+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:19:04.278773+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:19:04.278778+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:19:04.278785+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:19:04.278798+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:19:04.278902+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:04.279039+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:04.279063+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:04.279145+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:04.279166+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:04.279412+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:04.279492+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:04.279533+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:04.279600+00:00", "trade", 8.495, 91.0]
["2026-09-30T17:19:04.279804+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:04.279818+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:04.281750+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:04.281757+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:04.283446+00:00", "trade", 8.495, 22.0]
["2026-09-30T17:19:04.284262+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:04.289632+00:00", "trade", 8.495, 22.0]
["2026-09-30T17:19:04.294473+00:00", "trade", 8.49, 11.0]
["2026-09-30T17:19:04.295700+00:00", "trade", 8.495, 487.0]
["2026-09-30T17:19:04.296016+00:00", "trade", 8.495, 413.0]
["2026-09-30T17:19:04.296687+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:04.297141+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:04.303218+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:04.361200+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:19:04.361798+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:06.746760+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:06.747562+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:06.768379+00:00", "trade", 8.495, 22.0]
["2026-09-30T17:19:08.102390+00:00", "trade", 8.495, 50.0]
["2026-09-30T17:19:10.798086+00:00", "trade", 8.495, 20.0]
["2026-09-30T17:19:14.307756+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:16.469624+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:16.550432+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:17.146825+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:22.359758+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:22.462904+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:24.186872+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:24.430971+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:24.543006+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:24.549402+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:28.990072+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:28.990130+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:30.327205+00:00", "trade", 8.4991, 1000.0]
["2026-09-30T17:19:36.194499+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:36.305210+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:38.052419+00:00", "trade", 8.495, 170.0]
["2026-09-30T17:19:38.835725+00:00", "trade", 8.495, 200.0]
["2026-09-30T17:19:39.204566+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:19:40.089470+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:40.089532+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:40.089889+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:40.090134+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:40.218322+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:40.898863+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:40.901048+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:40.901516+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:40.964224+00:00", "trade", 8.495, 28.0]
["2026-09-30T17:19:40.964226+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:19:40.964227+00:00", "trade", 8.495, 32.0]
["2026-09-30T17:19:45.522615+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:19:50.667906+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:19:53.262446+00:00", "trade", 8.495, 146.0]
["2026-09-30T17:19:55.104786+00:00", "trade", 8.4998, 2000.0]
["2026-09-30T17:20:02.316117+00:00", "trade", 8.495, 22.0]
["2026-09-30T17:20:02.316175+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:20:06.131520+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:06.924773+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:06.924789+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:20:06.924789+00:00", "trade", 8.49, 11.0]
["2026-09-30T17:20:06.924818+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:06.924861+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:06.924869+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:06.924886+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:06.924940+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:20:06.924944+00:00", "trade", 8.49, 3.0]
["2026-09-30T17:20:06.924996+00:00", "trade", 8.49, 97.0]
["2026-09-30T17:20:06.925003+00:00", "trade", 8.49, 13.0]
["2026-09-30T17:20:06.925284+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:06.925301+00:00", "trade", 8.495, 8.0]
["2026-09-30T17:20:06.925302+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:06.925311+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:06.925342+00:00", "trade", 8.495, 14.0]
["2026-09-30T17:20:06.925368+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:06.925891+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:06.926052+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:06.928629+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:06.929093+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:07.181139+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:20:07.181603+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:07.183826+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:20:07.256168+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:07.939213+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:08.231179+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:08.597833+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:08.597904+00:00", "trade", 8.49, 8.0]
["2026-09-30T17:20:08.598305+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:08.598377+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:08.598422+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:08.599579+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:08.639169+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:20:08.727212+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:08.882691+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:08.882770+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:08.885497+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:09.671466+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:09.729039+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:10.617023+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:10.712066+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:10.887407+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:11.087899+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:11.248571+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:11.295716+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:11.396558+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:11.528789+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:20:11.585858+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:11.688392+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:11.996244+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:20:12.079966+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:12.180892+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:12.212810+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:12.375245+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:16.270068+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:20.241809+00:00", "trade", 8.4861, 4.0]
["2026-09-30T17:20:28.640593+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:29.926550+00:00", "trade", 8.4996, 2000.0]
["2026-09-30T17:20:32.417351+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:20:41.258705+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:20:41.258707+00:00", "trade", 8.495, 58.0]
["2026-09-30T17:20:45.857933+00:00", "trade", 8.4936, 40.0]
["2026-09-30T17:20:50.276183+00:00", "trade", 8.495, 6.0]
["2026-09-30T17:20:58.237610+00:00", "trade", 8.4814, 9.0]
["2026-09-30T17:21:00.723182+00:00", "trade", 8.495, 13.0]
["2026-09-30T17:21:00.923272+00:00", "trade", 8.4974, 113.0]
["2026-09-30T17:21:00.940496+00:00", "trade", 8.4974, 1.0]
["2026-09-30T17:21:01.194525+00:00", "trade", 8.4961, 1.0]
["2026-09-30T17:21:01.380783+00:00", "trade", 8.5, 2.0]
["2026-09-30T17:21:01.439398+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:21:04.260984+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:04.261447+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:04.372774+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:06.059693+00:00", "trade", 8.4961, 20.0]
["2026-09-30T17:21:09.257662+00:00", "trade", 8.5, 20.0]
["2026-09-30T17:21:10.214781+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:21:11.411891+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:21:12.419039+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:14.725789+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:14.725869+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:14.726252+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:16.501907+00:00", "trade", 8.496, 17.0]
["2026-09-30T17:21:16.699420+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:17.353120+00:00", "trade", 8.4914, 2.0]
["2026-09-30T17:21:17.672020+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:21:17.993542+00:00", "trade", 8.495, 39.0]
["2026-09-30T17:21:17.993543+00:00", "trade", 8.495, 61.0]
["2026-09-30T17:21:17.993985+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:21:17.994234+00:00", "trade", 8.495, 11.0]
["2026-09-30T17:21:17.994739+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:21:17.995198+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:21:30.594387+00:00", "trade", 8.495, 139.0]
["2026-09-30T17:21:30.597128+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:21:30.597129+00:00", "trade", 8.495, 158.0]
["2026-09-30T17:21:30.597130+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:21:30.597633+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:30.598094+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:30.811192+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:31.690146+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:32.080332+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:32.080818+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:32.726994+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:32.727128+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:32.727452+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:33.816900+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:34.023149+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:34.833968+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:34.834061+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:35.029345+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:35.029796+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:35.029819+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:35.030271+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:35.548614+00:00", "trade", 8.495, 20.0]
["2026-09-30T17:21:35.549355+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:35.849255+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:36.579936+00:00", "trade", 8.483, 5.0]
["2026-09-30T17:21:36.597448+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:36.597912+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:36.880732+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:36.881191+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:36.999635+00:00", "trade", 8.5, 20.0]
["2026-09-30T17:21:37.000304+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:37.000414+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:37.000539+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:21:37.000678+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:37.074783+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:37.075601+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:37.504985+00:00", "trade", 8.4831, 100.0]
["2026-09-30T17:21:37.572779+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:37.670086+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:38.523103+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:38.523211+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:38.524200+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:39.020128+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:39.020589+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:40.028116+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:40.571457+00:00", "trade", 8.495, 21.0]
["2026-09-30T17:21:40.572496+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:41.035141+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:41.035277+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:41.725138+00:00", "trade", 8.495, 11.0]
["2026-09-30T17:21:41.734699+00:00", "trade", 8.495, 11.0]
["2026-09-30T17:21:41.790465+00:00", "trade", 8.495, 4.0]
["2026-09-30T17:21:43.248234+00:00", "trade", 8.495, 11.0]
["2026-09-30T17:21:43.269207+00:00", "trade", 8.495, 11.0]
["2026-09-30T17:21:44.481568+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:44.808778+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:45.406968+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:45.406981+00:00", "trade", 8.49, 14.0]
["2026-09-30T17:21:45.406982+00:00", "trade", 8.49, 12.0]
["2026-09-30T17:21:45.407093+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:45.407437+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:45.407465+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:21:45.407472+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:21:45.407493+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:45.407548+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:45.480028+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:45.480463+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:45.609062+00:00", "trade", 8.495, 26.0]
["2026-09-30T17:21:45.609786+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:45.846672+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:45.858085+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:46.301217+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:46.484714+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:46.586287+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:47.228888+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:47.235131+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:47.990891+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:48.002158+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:48.160813+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:48.171703+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:49.083599+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:49.104101+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:49.441740+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:21:49.442540+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:49.442993+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:49.493152+00:00", "trade", 8.495, 135.0]
["2026-09-30T17:21:49.588426+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:50.015871+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:50.016420+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:50.016882+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:50.126299+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:50.841738+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:50.844772+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:50.869927+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:50.937294+00:00", "trade", 8.495, 15.0]
["2026-09-30T17:21:52.387393+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:52.387850+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:54.096786+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:54.097625+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:54.171682+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:54.984445+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:55.436882+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:55.437463+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:55.445940+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:55.516957+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:55.517404+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:58.798266+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:58.867606+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:58.868495+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:21:58.876075+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:00.035155+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:01.041585+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:01.493647+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:01.524928+00:00", "trade", 8.4935, 25.0]
["2026-09-30T17:22:01.525748+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:01.526208+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:01.617616+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:01.745083+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:01.762641+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:05.635263+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:22:06.718157+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:06.722668+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:06.723127+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:06.723288+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:06.723592+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:06.877947+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:09.538245+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:09.538704+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:09.682484+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:09.961478+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:09.977862+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:10.078581+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:10.340402+00:00", "trade", 8.5, 20.0]
["2026-09-30T17:22:10.341221+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:10.445090+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:10.529156+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:10.630796+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:10.808936+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:10.997898+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:11.264893+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:11.589796+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:11.601628+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:11.602108+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:11.602553+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:15.028700+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:18.178096+00:00", "trade", 8.495, 15.0]
["2026-09-30T17:22:18.708951+00:00", "trade", 8.495, 21.0]
["2026-09-30T17:22:19.780031+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:25.890349+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:25.890808+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:25.891331+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:25.980900+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:26.050615+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:26.346660+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:26.545602+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:27.507542+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:22:28.056070+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:28.272280+00:00", "trade", 8.49, 14.0]
["2026-09-30T17:22:28.272425+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:28.272677+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:28.272733+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:28.274283+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:28.278508+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:28.351171+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:29.148205+00:00", "trade", 8.495, 5.0]
["2026-09-30T17:22:29.148917+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:22:29.148926+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:22:29.149614+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:29.150072+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:29.304992+00:00", "trade", 8.495, 400.0]
["2026-09-30T17:22:29.308119+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:29.308210+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:29.308585+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:29.315195+00:00", "trade", 8.49, 1300.0]
["2026-09-30T17:22:29.315216+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:22:29.315217+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:22:29.315265+00:00", "trade", 8.49, 20.0]
["2026-09-30T17:22:29.315266+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:22:29.315468+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:29.315474+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:22:29.315481+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:22:29.315496+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:22:29.315502+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:22:29.315509+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:22:29.315515+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:22:29.315522+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:22:29.315529+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:22:29.315535+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:22:29.315541+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:22:29.315548+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:22:29.315559+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:22:29.315560+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:22:29.315562+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:22:29.315564+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:22:29.315564+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:22:29.315564+00:00", "trade", 8.49, 550.0]
["2026-09-30T17:22:29.315566+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:22:29.315573+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:22:29.315580+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:22:29.315586+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:22:29.315588+00:00", "trade", 8.49, 16.0]
["2026-09-30T17:22:29.315599+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:22:29.315611+00:00", "trade", 8.49, 20.0]
["2026-09-30T17:22:29.315613+00:00", "trade", 8.49, 22.0]
["2026-09-30T17:22:29.315631+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:22:29.315635+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:22:29.315637+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:29.315675+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:29.315682+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:29.315690+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:29.315814+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:29.315821+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:29.315852+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:22:29.315916+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:29.316029+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:29.316086+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:29.316175+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:29.316212+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:29.316241+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:29.316273+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:29.316287+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:29.316314+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:29.316339+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:29.316474+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:29.418531+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:29.519324+00:00", "trade", 8.485, 13.0]
["2026-09-30T17:22:32.051861+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:32.051907+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:32.052361+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:32.093057+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:33.812006+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:33.812389+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:33.827337+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:33.881814+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:34.326593+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:34.326600+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:35.479706+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:37.270514+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:38.271423+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:22:38.272645+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:38.273142+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:38.386484+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:38.416478+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:39.722959+00:00", "trade", 8.485, 13.0]
["2026-09-30T17:22:40.018676+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:40.574084+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:40.577258+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:40.577739+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:40.615876+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:40.616347+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:43.753119+00:00", "trade", 8.4899, 20.0]
["2026-09-30T17:22:43.823288+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:43.827533+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:44.874470+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:45.015410+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:45.622662+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:45.749626+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:45.750376+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:45.909372+00:00", "trade", 8.485, 128.0]
["2026-09-30T17:22:45.910389+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:46.022281+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:46.941255+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:47.035683+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:49.280731+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:50.169887+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:50.171713+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:50.172338+00:00", "trade", 8.4826, 26.0]
["2026-09-30T17:22:50.280290+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:50.280768+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:50.375536+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:50.478218+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:50.752406+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:50.811174+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:52.095568+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:52.283694+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:52.749615+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:22:52.750380+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:52.811178+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:52.859233+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:52.957623+00:00", "trade", 8.485, 99.0]
["2026-09-30T17:22:52.957624+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:22:52.974863+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:53.739645+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:53.783523+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:53.811176+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:54.302543+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:54.815466+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:54.891779+00:00", "trade", 8.4899, 10.0]
["2026-09-30T17:22:55.038281+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:55.143458+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:55.249026+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:55.813136+00:00", "trade", 8.4864, 1.0]
["2026-09-30T17:22:56.017738+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:56.287198+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:57.021046+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:57.021053+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:57.279003+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:57.369980+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:59.118176+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:59.481702+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:59.657382+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:22:59.657821+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:00.713483+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:00.811179+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:01.014602+00:00", "trade", 8.49, 2000.0]
["2026-09-30T17:23:01.015306+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:01.037344+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:01.045669+00:00", "trade", 8.4814, 2920.0]
["2026-09-30T17:23:01.117365+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:01.521317+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:01.564392+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:01.564509+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:01.754046+00:00", "trade", 8.485, 44.0]
["2026-09-30T17:23:01.754742+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:01.755181+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:01.755631+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:01.865912+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:03.315809+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:03.316255+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:04.018174+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:04.155883+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:05.020677+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:05.471833+00:00", "trade", 8.4871, 42.0]
["2026-09-30T17:23:05.830640+00:00", "trade", 8.4827, 57.0]
["2026-09-30T17:23:05.902963+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:07.595495+00:00", "trade", 8.4919, 63.0]
["2026-09-30T17:23:10.065785+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:10.083090+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:10.144677+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:10.145121+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:10.723141+00:00", "trade", 8.485, 13.0]
["2026-09-30T17:23:10.759625+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:11.241186+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:11.336255+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:11.687298+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:23:11.687842+00:00", "trade", 8.485, 196.0]
["2026-09-30T17:23:11.688118+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:23:11.688693+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:23:12.241816+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:12.241837+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:12.654891+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:12.666493+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:15.842816+00:00", "trade", 8.4917, 100.0]
["2026-09-30T17:23:15.843646+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:15.927910+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:16.491075+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:21.013842+00:00", "trade", 8.485, 235.0]
["2026-09-30T17:23:21.013851+00:00", "trade", 8.48, 235.0]
["2026-09-30T17:23:21.013884+00:00", "trade", 8.485, 5.0]
["2026-09-30T17:23:21.013925+00:00", "trade", 8.48, 5.0]
["2026-09-30T17:23:21.014040+00:00", "trade", 8.485, 260.0]
["2026-09-30T17:23:22.326964+00:00", "trade", 8.4844, 20.0]
["2026-09-30T17:23:24.183923+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:23:24.183924+00:00", "trade", 8.485, 38.0]
["2026-09-30T17:23:24.828605+00:00", "trade", 8.4801, 3.0]
["2026-09-30T17:23:32.545363+00:00", "trade", 8.491, 100.0]
["2026-09-30T17:23:33.533747+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:23:34.671305+00:00", "trade", 8.48, 13.0]
["2026-09-30T17:23:34.671306+00:00", "trade", 8.48, 2.0]
["2026-09-30T17:23:34.709461+00:00", "trade", 8.4801, 520.0]
["2026-09-30T17:23:37.891891+00:00", "trade", 8.4823, 1.0]
["2026-09-30T17:23:40.617493+00:00", "trade", 8.485, 60.0]
["2026-09-30T17:23:43.673892+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:47.048300+00:00", "trade", 8.484, 20.0]
["2026-09-30T17:23:47.049154+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:23:53.147653+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:23:54.365901+00:00", "trade", 8.485, 40.0]
["2026-09-30T17:23:54.365903+00:00", "trade", 8.485, 60.0]
["2026-09-30T17:24:01.443240+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:01.443615+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:03.722631+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:03.723089+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:04.456534+00:00", "trade", 8.4828, 38.0]
["2026-09-30T17:24:04.722354+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:04.830187+00:00", "trade", 8.485, 13.0]
["2026-09-30T17:24:07.162883+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:07.163335+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:07.280069+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:07.423794+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:07.771142+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:24:10.648147+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:10.655222+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:10.655372+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:10.655509+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:10.655846+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:10.695467+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:10.719849+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:10.727949+00:00", "trade", 8.485, 54.0]
["2026-09-30T17:24:10.728695+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:11.122448+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:24:11.286671+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:12.083310+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:12.093893+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:12.664945+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:13.053385+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:13.169014+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:13.234775+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:14.563694+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:14.894297+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:16.827085+00:00", "trade", 8.485, 5.0]
["2026-09-30T17:24:18.026883+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:18.038320+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:18.046667+00:00", "trade", 8.485, 41.0]
["2026-09-30T17:24:18.047441+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:18.047903+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:18.384773+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:18.385605+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:18.430942+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:18.485831+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:24:18.486494+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:18.486538+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:18.557779+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:18.613612+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:19.495396+00:00", "trade", 8.485, 53.0]
["2026-09-30T17:24:19.496084+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:19.496539+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:19.497296+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:22.930440+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:24:22.931207+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:22.931680+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:23.027726+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:24:23.449840+00:00", "trade", 8.485, 15.0]
["2026-09-30T17:24:23.450298+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:23.630334+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:23.631565+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:23.908053+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:23.980567+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:24.183013+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:24.183479+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:24.463590+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:24.516966+00:00", "trade", 8.485, 22.0]
["2026-09-30T17:24:24.517637+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:24.600609+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:24.600705+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:24.730968+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:25.106485+00:00", "trade", 8.4864, 1.0]
["2026-09-30T17:24:26.359098+00:00", "trade", 8.485, 12.0]
["2026-09-30T17:24:27.726075+00:00", "trade", 8.4911, 14.0]
["2026-09-30T17:24:27.730034+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:27.731769+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:27.734052+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:29.552400+00:00", "trade", 8.485, 22.0]
["2026-09-30T17:24:29.553089+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:29.553456+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:29.553917+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:31.407458+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:31.407915+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:32.125508+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:32.126215+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:33.111307+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:33.203119+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:33.205269+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:33.378800+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:33.570200+00:00", "trade", 8.485, 22.0]
["2026-09-30T17:24:34.351340+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:34.351956+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:34.381897+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:35.444491+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:35.445700+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:36.069649+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:36.598152+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:24:36.652894+00:00", "trade", 8.485, 8.0]
["2026-09-30T17:24:36.653272+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:37.424308+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:37.970134+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:38.060672+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:38.142614+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:38.587182+00:00", "trade", 8.485, 22.0]
["2026-09-30T17:24:38.587915+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:38.763204+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:38.764903+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:39.665033+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:39.772332+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:39.864140+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:39.898849+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:39.900373+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:42.213073+00:00", "trade", 8.485, 20.0]
["2026-09-30T17:24:43.626141+00:00", "trade", 8.485, 22.0]
["2026-09-30T17:24:43.630064+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:43.630520+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:44.711181+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:46.646376+00:00", "trade", 8.485, 20.0]
["2026-09-30T17:24:46.647061+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:46.647134+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:46.647515+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:46.647607+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:46.647631+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:46.647642+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:46.647660+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:47.023073+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:47.487739+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:47.488295+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:47.488576+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:47.571778+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:47.572778+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:47.573617+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:48.106235+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:48.112703+00:00", "trade", 8.485, 13.0]
["2026-09-30T17:24:50.243810+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:50.689494+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:50.824345+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:51.269276+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:24:51.273736+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:51.664729+00:00", "trade", 8.485, 20.0]
["2026-09-30T17:24:51.665495+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:51.665872+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:51.800106+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:51.835632+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:52.434133+00:00", "trade", 8.485, 110.0]
["2026-09-30T17:24:53.310680+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:54.029884+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:54.030350+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:54.068084+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:54.132426+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:54.326728+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:54.962008+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:57.701744+00:00", "trade", 8.485, 22.0]
["2026-09-30T17:24:57.735492+00:00", "trade", 8.485, 6.0]
["2026-09-30T17:25:00.108271+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:00.281653+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:01.114258+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:01.515111+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:01.723096+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:02.330076+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:02.569356+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:02.732932+00:00", "trade", 8.485, 24.0]
["2026-09-30T17:25:02.770100+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:03.020369+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:03.020967+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:03.037216+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:03.043160+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:03.417982+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:04.240234+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:04.241355+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:04.245402+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:04.245710+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:04.259581+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:04.262148+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:04.264789+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:04.265938+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:04.266387+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:04.266481+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:04.286212+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:04.286262+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:04.418029+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:04.418082+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:04.435414+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:04.435421+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:05.517074+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:05.517089+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:05.565536+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:05.565588+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:05.602837+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:05.602888+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:05.687967+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:05.688102+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:06.526757+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:06.526770+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:07.632134+00:00", "trade", 8.4801, 58.0]
["2026-09-30T17:25:08.786834+00:00", "trade", 8.485, 21.0]
["2026-09-30T17:25:14.085109+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:14.187396+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:14.521726+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:14.833054+00:00", "trade", 8.485, 17.0]
["2026-09-30T17:25:14.833056+00:00", "trade", 8.485, 5.0]
["2026-09-30T17:25:16.333540+00:00", "trade", 8.4843, 10.0]
["2026-09-30T17:25:17.282762+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:19.870261+00:00", "trade", 8.485, 23.0]
["2026-09-30T17:25:20.578411+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:25:21.319320+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:25:23.443376+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:25:23.443751+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:25:23.444018+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:25:23.444588+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:25:25.906454+00:00", "trade", 8.485, 21.0]
["2026-09-30T17:25:27.110612+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:28.687102+00:00", "trade", 8.485, 200.0]
["2026-09-30T17:25:28.729227+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:31.066340+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:31.945744+00:00", "trade", 8.485, 19.0]
["2026-09-30T17:25:31.946491+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:32.114847+00:00", "trade", 8.485, 50.0]
["2026-09-30T17:25:35.245001+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:36.694141+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:36.697622+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:36.725276+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:36.725720+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:36.732152+00:00", "trade", 8.485, 9.0]
["2026-09-30T17:25:37.033409+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:37.075486+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:38.152808+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:38.581313+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:40.536406+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:40.658164+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:40.784831+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:40.795394+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:40.896880+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:41.213026+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:41.292904+00:00", "trade", 8.48, 10.0]
["2026-09-30T17:25:41.293207+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:41.293252+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:41.293254+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:41.293259+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:41.293297+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:41.293329+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:41.293371+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:25:41.293409+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:41.293695+00:00", "trade", 8.485, 20.0]
["2026-09-30T17:25:41.293719+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:41.293857+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:41.294394+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:41.294405+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:41.294803+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:25:41.294830+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:41.295739+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:41.296120+00:00", "trade", 8.485, 14.0]
["2026-09-30T17:25:41.296121+00:00", "trade", 8.48, 14.0]
["2026-09-30T17:25:41.296123+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:25:41.296124+00:00", "trade", 8.48, 20.0]
["2026-09-30T17:25:41.296128+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:25:41.296128+00:00", "trade", 8.48, 500.0]
["2026-09-30T17:25:41.296130+00:00", "trade", 8.48, 61.0]
["2026-09-30T17:25:41.296229+00:00", "trade", 8.48, 68.0]
["2026-09-30T17:25:41.296267+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:25:41.296272+00:00", "trade", 8.48, 13.0]
["2026-09-30T17:25:41.296274+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:25:41.296275+00:00", "trade", 8.48, 600.0]
["2026-09-30T17:25:41.296277+00:00", "trade", 8.48, 6.0]
["2026-09-30T17:25:41.296279+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:25:41.296280+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:25:41.296284+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:25:41.296287+00:00", "trade", 8.48, 3.0]
["2026-09-30T17:25:41.296287+00:00", "trade", 8.48, 600.0]
["2026-09-30T17:25:41.296309+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:25:41.296431+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:25:41.296444+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:25:41.296451+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:25:41.296464+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:25:41.296470+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:25:41.296477+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:25:41.296484+00:00", "trade", 8.48, 5.0]
["2026-09-30T17:25:41.296484+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:25:41.296486+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:25:41.296486+00:00", "trade", 8.48, 52.0]
["2026-09-30T17:25:41.296486+00:00", "trade", 8.48, 5.0]
["2026-09-30T17:25:41.296489+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:25:41.296490+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:25:41.296491+00:00", "trade", 8.48, 5.0]
["2026-09-30T17:25:41.296495+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:25:41.296495+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:25:41.296495+00:00", "trade", 8.48, 400.0]
["2026-09-30T17:25:41.296497+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:25:41.296505+00:00", "trade", 8.48, 20.0]
["2026-09-30T17:25:41.296519+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:25:41.296525+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:25:41.296532+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:25:41.296538+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:25:41.296544+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:25:41.296561+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:25:41.296565+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:25:41.296570+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:25:41.296637+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:25:41.296638+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:41.296753+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:41.296805+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:41.296833+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:41.296847+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:41.296860+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:41.296881+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:41.296944+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:41.297024+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:41.297053+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:41.297074+00:00", "trade", 8.48, 23.0]
["2026-09-30T17:25:41.297074+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:41.297147+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:41.297166+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:41.297177+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:41.297495+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:41.299496+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:41.309239+00:00", "trade", 8.48, 11.0]
["2026-09-30T17:25:41.386859+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:41.388267+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:42.686383+00:00", "trade", 8.475, 5.0]
["2026-09-30T17:25:42.876213+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:42.988105+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:43.688092+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:43.930272+00:00", "trade", 8.475, 17.0]
["2026-09-30T17:25:43.937827+00:00", "trade", 8.475, 21.0]
["2026-09-30T17:25:44.166548+00:00", "trade", 8.475, 44.0]
["2026-09-30T17:25:44.805987+00:00", "trade", 8.479, 2000.0]
["2026-09-30T17:25:49.387807+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:49.520471+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:51.069780+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:51.141505+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:51.142420+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:52.367015+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:53.295084+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:55.527294+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:25:55.528043+00:00", "trade", 8.475, 17.0]
["2026-09-30T17:25:55.528044+00:00", "trade", 8.475, 15.0]
["2026-09-30T17:25:55.733745+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:58.127165+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:25:58.704553+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:00.253441+00:00", "trade", 8.475, 6.0]
["2026-09-30T17:26:02.116693+00:00", "trade", 8.475, 26.0]
["2026-09-30T17:26:02.116695+00:00", "trade", 8.475, 74.0]
["2026-09-30T17:26:05.036197+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:08.020660+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:09.190264+00:00", "trade", 8.4799, 3000.0]
["2026-09-30T17:26:10.102748+00:00", "trade", 8.475, 2.0]
["2026-09-30T17:26:10.583523+00:00", "trade", 8.475, 1.0]
["2026-09-30T17:26:10.584319+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:10.584330+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:17.315627+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:19.318682+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:21.965854+00:00", "trade", 8.47, 16.0]
["2026-09-30T17:26:21.966423+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:21.966432+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:21.967407+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:21.967857+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:22.027048+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:22.048848+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:22.757248+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:22.857955+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:23.213652+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:25.101870+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:25.580614+00:00", "trade", 8.47, 25.0]
["2026-09-30T17:26:25.581089+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:25.582861+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:25.614432+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:25.717213+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:26.877140+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:26.979699+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:27.234139+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:27.384445+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:27.991423+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:28.259565+00:00", "trade", 8.475, 7.0]
["2026-09-30T17:26:28.260326+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:28.272222+00:00", "trade", 8.47, 23.0]
["2026-09-30T17:26:28.272903+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:28.457875+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:28.457900+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:28.457918+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:28.603697+00:00", "trade", 8.4718, 278.0]
["2026-09-30T17:26:28.604674+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:28.605123+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:28.614808+00:00", "trade", 8.475, 93.0]
["2026-09-30T17:26:29.320712+00:00", "trade", 8.475, 7.0]
["2026-09-30T17:26:30.549791+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:30.550249+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:30.763190+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:30.763244+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:30.763609+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:32.121204+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:32.121247+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:32.203354+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:32.203362+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:32.203376+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:32.591966+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:32.696073+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:32.797205+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:33.044732+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:33.070202+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:33.088585+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:33.103437+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:33.793683+00:00", "trade", 8.4724, 4.0]
["2026-09-30T17:26:33.794047+00:00", "trade", 8.4724, 1.0]
["2026-09-30T17:26:33.794459+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:33.838219+00:00", "trade", 8.47, 5.0]
["2026-09-30T17:26:34.467881+00:00", "trade", 8.4831, 18.0]
["2026-09-30T17:26:35.006354+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:35.055979+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:36.050792+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:36.051674+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:26:36.051681+00:00", "trade", 8.47, 23.0]
["2026-09-30T17:26:36.051686+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:26:36.051695+00:00", "trade", 8.47, 11.0]
["2026-09-30T17:26:36.051699+00:00", "trade", 8.47, 20.0]
["2026-09-30T17:26:36.051699+00:00", "trade", 8.47, 14.0]
["2026-09-30T17:26:36.051699+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:26:36.052059+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:26:36.052060+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:26:36.052064+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:26:36.052131+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:26:36.052250+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:26:36.056309+00:00", "trade", 8.47, 17.0]
["2026-09-30T17:26:36.056321+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:26:36.056326+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:26:36.056330+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:26:36.056372+00:00", "quote", 8.46, 8.48]
["2026-09-30T17:26:36.056449+00:00", "trade", 8.47, 24.0]
["2026-09-30T17:26:36.056450+00:00", "trade", 8.47, 76.0]
["2026-09-30T17:26:36.056457+00:00", "trade", 8.47, 411.0]
["2026-09-30T17:26:36.056467+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.056475+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.056482+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.056489+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.056498+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.056505+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.056511+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.056518+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.056525+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.056531+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.056537+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.056552+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.056558+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.056715+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.056843+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:26:36.056850+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:26:36.056875+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.057104+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:26:36.057210+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.057249+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:26:36.057566+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.057825+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.058445+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.058660+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.058776+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.058792+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.063765+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.064214+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.064695+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.064720+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.087781+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:36.147317+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:37.342758+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:37.342768+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:37.865675+00:00", "trade", 8.47, 5.0]
["2026-09-30T17:26:37.895193+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:40.531831+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:40.685371+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:40.875637+00:00", "trade", 8.465, 10.0]
["2026-09-30T17:26:40.875644+00:00", "trade", 8.46, 10.0]
["2026-09-30T17:26:41.972725+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:43.782084+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:43.991283+00:00", "trade", 8.46, 15.0]
["2026-09-30T17:26:43.991289+00:00", "trade", 8.46, 85.0]
["2026-09-30T17:26:43.991295+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:43.991755+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:43.991873+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:44.096863+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:44.527325+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:44.531703+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.013815+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.039442+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.062750+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.106847+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.108254+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.139135+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.139221+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.159126+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.159614+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.194578+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.218987+00:00", "trade", 8.465, 14.0]
["2026-09-30T17:26:46.222643+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.224074+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.225770+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.228658+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.228861+00:00", "trade", 8.46, 14.0]
["2026-09-30T17:26:46.266836+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:26:46.266836+00:00", "trade", 8.46, 86.0]
["2026-09-30T17:26:46.266955+00:00", "trade", 8.46, 3.0]
["2026-09-30T17:26:46.267132+00:00", "trade", 8.46, 10.0]
["2026-09-30T17:26:46.267135+00:00", "trade", 8.46, 2.0]
["2026-09-30T17:26:46.267135+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:26:46.267135+00:00", "trade", 8.46, 10.0]
["2026-09-30T17:26:46.267140+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:26:46.267141+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:26:46.267160+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.267521+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.267549+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.267648+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.267649+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:26:46.267655+00:00", "trade", 8.46, 83.0]
["2026-09-30T17:26:46.267656+00:00", "trade", 8.46, 616.0]
["2026-09-30T17:26:46.267657+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.268560+00:00", "trade", 8.46, 3.0]
["2026-09-30T17:26:46.269300+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.271725+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.279990+00:00", "trade", 8.46, 200.0]
["2026-09-30T17:26:46.323657+00:00", "trade", 8.46, 31.0]
["2026-09-30T17:26:46.330891+00:00", "trade", 8.46, 30.0]
["2026-09-30T17:26:46.330892+00:00", "trade", 8.46, 40.0]
["2026-09-30T17:26:46.330894+00:00", "trade", 8.46, 30.0]
["2026-09-30T17:26:46.331524+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:26:46.345591+00:00", "trade", 8.46, 20.0]
["2026-09-30T17:26:46.345592+00:00", "trade", 8.46, 27.0]
["2026-09-30T17:26:46.345594+00:00", "trade", 8.46, 2.0]
["2026-09-30T17:26:46.345595+00:00", "trade", 8.46, 200.0]
["2026-09-30T17:26:46.345600+00:00", "trade", 8.46, 20.0]
["2026-09-30T17:26:46.345600+00:00", "trade", 8.46, 200.0]
["2026-09-30T17:26:46.345601+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:26:46.345602+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:26:46.345607+00:00", "trade", 8.46, 40.0]
["2026-09-30T17:26:46.346358+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.346816+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.392803+00:00", "trade", 8.46, 4.0]
["2026-09-30T17:26:46.393162+00:00", "trade", 8.46, 84.0]
["2026-09-30T17:26:46.393163+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.393168+00:00", "trade", 8.46, 16.0]
["2026-09-30T17:26:46.432044+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.510425+00:00", "trade", 8.46, 26.0]
["2026-09-30T17:26:46.822593+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:46.912412+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:47.267080+00:00", "trade", 8.46, 3.0]
["2026-09-30T17:26:47.361877+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:47.469452+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:47.663628+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:48.458532+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:48.755313+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:26:48.980605+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:48.980668+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:48.980848+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:48.980973+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:48.980981+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:48.984170+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:49.586810+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:50.869908+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:50.871890+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:56.744534+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:56.746076+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:57.025361+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:57.962390+00:00", "trade", 8.465, 7.0]
["2026-09-30T17:26:57.962503+00:00", "trade", 8.465, 1.0]
["2026-09-30T17:26:59.072613+00:00", "trade", 8.4787, 18.0]
["2026-09-30T17:26:59.116286+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:26:59.116306+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:01.746165+00:00", "trade", 8.46, 4.0]
["2026-09-30T17:27:01.768030+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:27:03.152223+00:00", "trade", 8.4672, 2.0]
["2026-09-30T17:27:04.805736+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:04.926843+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:04.952835+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:05.695038+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:05.696158+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:06.030351+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:12.084925+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:12.529866+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:12.986323+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:27:12.987588+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:12.988049+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:13.110174+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:27:13.110175+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:27:13.437663+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:16.089800+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:17.091511+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:17.091518+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:17.091986+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:21.023664+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:21.031903+00:00", "trade", 8.47, 500.0]
["2026-09-30T17:27:21.032595+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:21.032650+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:21.032657+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:21.112463+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:21.236450+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:21.273285+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:21.707068+00:00", "trade", 8.4679, 30.0]
["2026-09-30T17:27:23.208937+00:00", "trade", 8.465, 15.0]
["2026-09-30T17:27:23.210353+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:25.694931+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:25.698286+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:25.698566+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:25.701109+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:27.193078+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:27.193548+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:27.197334+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:27.885699+00:00", "trade", 8.4655, 18.0]
["2026-09-30T17:27:28.533141+00:00", "trade", 8.4656, 41.0]
["2026-09-30T17:27:29.760636+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:29.861386+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:32.638313+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:27:34.027013+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:34.523946+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:34.577747+00:00", "trade", 8.4663, 100.0]
["2026-09-30T17:27:35.269823+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:35.270291+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:35.952414+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:36.039158+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:36.039240+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:36.039303+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:36.053838+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:36.090159+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:36.095789+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:36.133424+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:36.356980+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:36.734742+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:39.075799+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:39.107874+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:39.430521+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:39.571917+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:39.698724+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:39.762975+00:00", "trade", 8.465, 58.0]
["2026-09-30T17:27:39.808835+00:00", "trade", 8.465, 58.0]
["2026-09-30T17:27:40.238555+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:40.242894+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:40.249869+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:40.388568+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:40.815082+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:40.916402+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:41.064351+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:42.728356+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:42.737970+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:42.739799+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:42.756623+00:00", "trade", 8.4649, 2.0]
["2026-09-30T17:27:42.758939+00:00", "trade", 8.465, 1.0]
["2026-09-30T17:27:42.761653+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:27:42.847468+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:42.848294+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:42.848314+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:42.859477+00:00", "trade", 8.47, 20.0]
["2026-09-30T17:27:42.931051+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:43.281258+00:00", "trade", 8.465, 20.0]
["2026-09-30T17:27:43.285966+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:27:43.286321+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:27:43.286603+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:27:43.286994+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:43.287161+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:27:43.287447+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:43.287465+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:43.939935+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:43.940395+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:44.075357+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:44.106369+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:44.123222+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:27:44.322600+00:00", "trade", 8.478, 100.0]
["2026-09-30T17:27:46.056494+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:47.192843+00:00", "trade", 8.4667, 1.0]
["2026-09-30T17:27:48.160423+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:49.074057+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:49.576941+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:50.218020+00:00", "trade", 8.465, 20.0]
["2026-09-30T17:27:50.757021+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:52.409251+00:00", "trade", 8.4601, 40.0]
["2026-09-30T17:27:53.441183+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:53.441446+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:53.441646+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:53.442166+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:53.747744+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:53.969670+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:53.981481+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:54.174927+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:57.398762+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:57.550515+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:57.672414+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:27:59.634622+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:00.264413+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:00.310837+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:00.832692+00:00", "trade", 8.4637, 103.0]
["2026-09-30T17:28:02.811058+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:28:02.811824+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:02.812076+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:28:02.812078+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:02.812279+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:02.812512+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:02.812960+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:03.456224+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:03.456701+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:03.457161+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:04.138974+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:04.422160+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:06.596819+00:00", "trade", 8.465, 1.0]
["2026-09-30T17:28:06.599736+00:00", "trade", 8.4643, 1.0]
["2026-09-30T17:28:06.610262+00:00", "trade", 8.465, 257.0]
["2026-09-30T17:28:06.676405+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:06.676867+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:06.676875+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:07.786754+00:00", "trade", 8.465, 20.0]
["2026-09-30T17:28:08.095210+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:28:08.782036+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:10.133178+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:10.133193+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:10.133636+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:11.028476+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:11.028749+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:11.029483+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:13.054073+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:28:13.603276+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:13.603728+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:13.603752+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:13.604206+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:14.519679+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:14.672812+00:00", "trade", 8.4661, 8.0]
["2026-09-30T17:28:14.673587+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:16.404580+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:16.405044+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:16.405496+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:16.405531+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:16.707668+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:17.207628+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:17.208091+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:17.208235+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:17.481667+00:00", "trade", 8.47, 5.0]
["2026-09-30T17:28:17.496835+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:17.497330+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:17.497372+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:19.196815+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:19.197266+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:19.197291+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:19.197755+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:21.438800+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:21.439264+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:21.439743+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:21.892090+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:22.296677+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:22.296888+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:22.301607+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:22.302067+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:22.629800+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:23.691831+00:00", "trade", 8.4665, 15.0]
["2026-09-30T17:28:23.692664+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:23.693116+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:26.712923+00:00", "trade", 8.465, 10.0]
["2026-09-30T17:28:26.713204+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:29.370600+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:29.774531+00:00", "trade", 8.475, 14.0]
["2026-09-30T17:28:31.775037+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:28:32.912431+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:32.912894+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:32.964103+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:32.981356+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:28:32.981384+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:28:34.631940+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:34.632396+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:35.839384+00:00", "trade", 8.4749, 100.0]
["2026-09-30T17:28:36.624909+00:00", "trade", 8.469, 8.0]
["2026-09-30T17:28:36.771012+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:36.771386+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:36.771468+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:36.771844+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:36.811179+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:36.891485+00:00", "trade", 8.465, 88.0]
["2026-09-30T17:28:37.070793+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:39.135943+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:39.299204+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:39.299455+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:40.768409+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:40.769693+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:40.904920+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:42.129376+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:42.132556+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:42.168828+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:42.176023+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:42.655154+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:42.909848+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:43.528888+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:43.547123+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:43.769854+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:45.391939+00:00", "trade", 8.465, 31.0]
["2026-09-30T17:28:46.308151+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:46.784325+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:48.627038+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:28:48.627524+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:50.445222+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:50.458429+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.195020+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.461830+00:00", "trade", 8.47, 2.0]
["2026-09-30T17:28:51.461892+00:00", "trade", 8.47, 2.0]
["2026-09-30T17:28:51.461961+00:00", "trade", 8.47, 13.0]
["2026-09-30T17:28:51.461989+00:00", "trade", 8.47, 29.0]
["2026-09-30T17:28:51.461990+00:00", "trade", 8.47, 2.0]
["2026-09-30T17:28:51.462017+00:00", "trade", 8.47, 58.0]
["2026-09-30T17:28:51.462019+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:28:51.462019+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:28:51.462020+00:00", "trade", 8.47, 75.0]
["2026-09-30T17:28:51.462021+00:00", "trade", 8.47, 500.0]
["2026-09-30T17:28:51.462024+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:28:51.462026+00:00", "trade", 8.47, 127.0]
["2026-09-30T17:28:51.462054+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:28:51.462058+00:00", "trade", 8.47, 40.0]
["2026-09-30T17:28:51.462061+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:28:51.462064+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:28:51.462064+00:00", "trade", 8.47, 18.0]
["2026-09-30T17:28:51.462069+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:28:51.462071+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:28:51.462074+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:28:51.462112+00:00", "trade", 8.47, 49.0]
["2026-09-30T17:28:51.462122+00:00", "trade", 8.47, 230.0]
["2026-09-30T17:28:51.462123+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:28:51.462134+00:00", "trade", 8.47, 7.0]
["2026-09-30T17:28:51.462145+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:28:51.462162+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:28:51.462164+00:00", "trade", 8.47, 5.0]
["2026-09-30T17:28:51.462164+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:28:51.462164+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:28:51.462169+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:28:51.462172+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:28:51.462172+00:00", "trade", 8.47, 8.0]
["2026-09-30T17:28:51.462172+00:00", "trade", 8.47, 20.0]
["2026-09-30T17:28:51.462177+00:00", "trade", 8.47, 500.0]
["2026-09-30T17:28:51.462179+00:00", "trade", 8.47, 5.0]
["2026-09-30T17:28:51.462181+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:28:51.462181+00:00", "trade", 8.47, 5.0]
["2026-09-30T17:28:51.462183+00:00", "trade", 8.47, 42.0]
["2026-09-30T17:28:51.462185+00:00", "trade", 8.47, 41.0]
["2026-09-30T17:28:51.462188+00:00", "trade", 8.47, 29.0]
["2026-09-30T17:28:51.462188+00:00", "trade", 8.47, 5.0]
["2026-09-30T17:28:51.462197+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:28:51.462201+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.462208+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.462214+00:00", "trade", 8.47, 295.0]
["2026-09-30T17:28:51.462214+00:00", "trade", 8.47, 20.0]
["2026-09-30T17:28:51.462214+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:28:51.462215+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.462216+00:00", "trade", 8.47, 5.0]
["2026-09-30T17:28:51.462221+00:00", "trade", 8.47, 5.0]
["2026-09-30T17:28:51.462223+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.462229+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.462236+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.462242+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.462249+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.462258+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.462265+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.462278+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.462285+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.462293+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.462300+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.462306+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.462451+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.462525+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.462585+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.462635+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.463672+00:00", "trade", 8.47, 40.0]
["2026-09-30T17:28:51.463676+00:00", "trade", 8.47, 140.0]
["2026-09-30T17:28:51.463676+00:00", "trade", 8.47, 420.0]
["2026-09-30T17:28:51.465736+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.465996+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.466024+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.466059+00:00", "trade", 8.47, 11.0]
["2026-09-30T17:28:51.466089+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.466090+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:28:51.466262+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.466272+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.466342+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.466445+00:00", "trade", 8.47, 27.0]
["2026-09-30T17:28:51.466446+00:00", "trade", 8.47, 41.0]
["2026-09-30T17:28:51.466809+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.466839+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:28:51.466860+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.466945+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.467161+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.467440+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.468046+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.468068+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.468081+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.468251+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.471787+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.471807+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.472131+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.472285+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.473117+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.475334+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.475341+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.482606+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.482664+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.482719+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.483184+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.570672+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.574571+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.848777+00:00", "trade", 8.47, 5.0]
["2026-09-30T17:28:51.849251+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:57.048408+00:00", "trade", 8.465, 11.0]
["2026-09-30T17:28:57.964638+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:57.965086+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:57.965580+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:57.966128+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:57.967035+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:57.968592+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:57.968812+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:57.968818+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:57.969038+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:57.976062+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:58.032529+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:58.145519+00:00", "trade", 8.47, 20.0]
["2026-09-30T17:28:58.145554+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:59.870778+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:59.870855+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:59.870876+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:59.871299+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:01.232086+00:00", "trade", 8.47, 271.0]
["2026-09-30T17:29:01.808663+00:00", "trade", 8.47, 41.0]
["2026-09-30T17:29:01.808730+00:00", "trade", 8.47, 9.0]
["2026-09-30T17:29:01.808908+00:00", "trade", 8.47, 25.0]
["2026-09-30T17:29:01.808944+00:00", "trade", 8.47, 3.0]
["2026-09-30T17:29:01.809008+00:00", "trade", 8.47, 4.0]
["2026-09-30T17:29:01.809265+00:00", "trade", 8.47, 43.0]
["2026-09-30T17:29:01.809342+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:01.809374+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:01.809681+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:01.809797+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:01.810079+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:01.818096+00:00", "trade", 8.468, 1.0]
["2026-09-30T17:29:01.818999+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:01.969702+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:02.797390+00:00", "trade", 8.465, 7.0]
["2026-09-30T17:29:03.130466+00:00", "trade", 8.47, 55.0]
["2026-09-30T17:29:03.130466+00:00", "trade", 8.47, 45.0]
["2026-09-30T17:29:03.130501+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.131615+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.155635+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.259479+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.259870+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.259919+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.259978+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:29:03.259984+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:29:03.260038+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.260049+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:29:03.260051+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:29:03.260075+00:00", "trade", 8.47, 169.0]
["2026-09-30T17:29:03.260380+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.260391+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.260423+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:29:03.260500+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.260706+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.260879+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.260903+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.270207+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:15.955297+00:00", "trade", 8.465, 11.0]
["2026-09-30T17:29:15.956482+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:16.020350+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:29:16.066884+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:21.120071+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:21.746386+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:22.527330+00:00", "trade", 8.47, 5000.0]
["2026-09-30T17:29:22.528106+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:22.528253+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:26.069547+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:26.079946+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:26.313068+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:26.313069+00:00", "trade", 8.47, 5.0]
["2026-09-30T17:29:26.313162+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:26.313539+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:26.398518+00:00", "trade", 8.4699, 2500.0]
["2026-09-30T17:29:26.398589+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:26.398863+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:26.398998+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:26.399585+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:26.686330+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:26.696352+00:00", "trade", 8.47, 5.0]
["2026-09-30T17:29:26.696418+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:26.697772+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:26.698427+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:28.241345+00:00", "trade", 8.4723, 5.0]
["2026-09-30T17:29:30.216425+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:30.216687+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:30.226827+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:31.069661+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:31.217021+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:31.217071+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:31.219102+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:31.227161+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:33.310513+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:29:33.457506+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:33.559124+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:35.428785+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:35.583211+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:38.302325+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:39.317186+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:39.569276+00:00", "trade", 8.47, 14.0]
["2026-09-30T17:29:39.569968+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:41.069880+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:41.326564+00:00", "trade", 8.47, 58.0]
["2026-09-30T17:29:41.327037+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:41.327047+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:41.623620+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:41.624110+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:41.637326+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:41.682113+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:41.682573+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:41.682896+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:42.977582+00:00", "trade", 8.4662, 90.0]
["2026-09-30T17:29:44.695128+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:44.695406+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:44.706085+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:44.778501+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:45.001259+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:46.579957+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:48.792567+00:00", "trade", 8.46, 2.0]
["2026-09-30T17:29:53.192212+00:00", "trade", 8.4646, 10.0]
["2026-09-30T17:29:53.448257+00:00", "trade", 8.4721, 100.0]
["2026-09-30T17:29:55.690413+00:00", "trade", 8.465, 1.0]
["2026-09-30T17:29:55.691392+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:58.225968+00:00", "trade", 8.465, 12.0]
["2026-09-30T17:29:58.225970+00:00", "trade", 8.465, 88.0]
["2026-09-30T17:29:58.226519+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:29:58.227575+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:29:59.749765+00:00", "trade", 8.465, 8.0]
["2026-09-30T17:30:02.021055+00:00", "trade", 8.465, 12.0]
["2026-09-30T17:30:02.021644+00:00", "trade", 8.465, 4.0]
["2026-09-30T17:30:02.021706+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:30:02.022140+00:00", "trade", 8.465, 18.0]
["2026-09-30T17:30:02.022191+00:00", "trade", 8.465, 4.0]
["2026-09-30T17:30:02.022674+00:00", "trade", 8.465, 146.0]
["2026-09-30T17:30:02.022708+00:00", "trade", 8.465, 73.0]
["2026-09-30T17:30:02.024562+00:00", "trade", 8.465, 69.0]
["2026-09-30T17:30:02.024688+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:30:02.028918+00:00", "trade", 8.465, 170.0]
["2026-09-30T17:30:02.032165+00:00", "trade", 8.465, 4.0]
["2026-09-30T17:30:02.059816+00:00", "trade", 8.465, 4.0]
["2026-09-30T17:30:02.060367+00:00", "trade", 8.465, 4.0]
["2026-09-30T17:30:02.064327+00:00", "trade", 8.465, 101.0]
["2026-09-30T17:30:02.066011+00:00", "trade", 8.465, 11.0]
["2026-09-30T17:30:02.067807+00:00", "trade", 8.465, 1.0]
["2026-09-30T17:30:02.069409+00:00", "trade", 8.465, 1.0]
["2026-09-30T17:30:03.475809+00:00", "trade", 8.465, 10.0]
["2026-09-30T17:30:03.475810+00:00", "trade", 8.465, 10.0]
["2026-09-30T17:30:03.475812+00:00", "trade", 8.465, 80.0]
["2026-09-30T17:30:03.477766+00:00", "trade", 8.465, 200.0]
["2026-09-30T17:30:04.975108+00:00", "trade", 8.465, 50.0]
["2026-09-30T17:30:05.725845+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:05.726302+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:10.885569+00:00", "trade", 8.4773, 94.0]
["2026-09-30T17:30:10.886309+00:00", "trade", 8.465, 14.0]
["2026-09-30T17:30:12.264001+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:12.901730+00:00", "trade", 8.465, 20.0]
["2026-09-30T17:30:13.626138+00:00", "trade", 8.4668, 1.0]
["2026-09-30T17:30:23.574674+00:00", "trade", 8.465, 12.0]
["2026-09-30T17:30:24.094211+00:00", "trade", 8.465, 24.0]
["2026-09-30T17:30:31.231961+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:31.232370+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:31.232416+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:31.232826+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:33.466444+00:00", "trade", 8.47, 12.0]
["2026-09-30T17:30:33.633235+00:00", "trade", 8.465, 10.0]
["2026-09-30T17:30:33.633236+00:00", "trade", 8.465, 21.0]
["2026-09-30T17:30:33.633994+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:33.853699+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:34.492612+00:00", "trade", 8.4762, 5.0]
["2026-09-30T17:30:38.224691+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:38.312654+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:38.498840+00:00", "trade", 8.465, 180.0]
["2026-09-30T17:30:38.498929+00:00", "trade", 8.465, 487.0]
["2026-09-30T17:30:38.499039+00:00", "trade", 8.465, 83.0]
["2026-09-30T17:30:38.745665+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:40.194522+00:00", "trade", 8.465, 15.0]
["2026-09-30T17:30:41.018086+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:41.018223+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:41.018544+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:41.022306+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:30:41.022749+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:41.036789+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:41.226125+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:41.266434+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:42.356754+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:42.621726+00:00", "trade", 8.465, 15.0]
["2026-09-30T17:30:42.622012+00:00", "trade", 8.465, 2.0]
["2026-09-30T17:30:42.622426+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:44.691167+00:00", "trade", 8.465, 19.0]
["2026-09-30T17:30:47.510866+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:47.621768+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:47.652709+00:00", "trade", 8.465, 15.0]
["2026-09-30T17:30:47.660115+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:48.361548+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:48.361627+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:49.567858+00:00", "trade", 8.465, 200.0]
["2026-09-30T17:30:52.299500+00:00", "trade", 8.4694, 108.0]
["2026-09-30T17:30:55.261274+00:00", "trade", 8.4609, 700.0]
["2026-09-30T17:30:59.813752+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:59.941617+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:30:59.994241+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:30:59.994315+00:00", "trade", 8.465, 1.0]
["2026-09-30T17:31:00.043616+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:01.595106+00:00", "trade", 8.465, 120.0]
["2026-09-30T17:31:02.066505+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:31:03.589609+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:03.668447+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:03.688962+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:03.688989+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:03.689236+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:03.881981+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:03.882157+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:04.092594+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:04.153008+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:07.470827+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:07.853445+00:00", "trade", 8.465, 25.0]
["2026-09-30T17:31:07.854146+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:07.854267+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:07.854463+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:07.926796+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:07.927805+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:08.229863+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:08.658969+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:09.674919+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:09.698157+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:09.698717+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:09.699050+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:31:09.699064+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:31:09.699065+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:09.699067+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:09.699068+00:00", "trade", 8.46, 9.0]
["2026-09-30T17:31:09.699071+00:00", "trade", 8.46, 40.0]
["2026-09-30T17:31:09.699089+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:09.699090+00:00", "trade", 8.46, 2.0]
["2026-09-30T17:31:09.699090+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:09.699178+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:09.699179+00:00", "trade", 8.46, 25.0]
["2026-09-30T17:31:09.699483+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:09.699496+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:09.699560+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:09.699625+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:09.699738+00:00", "trade", 8.46, 75.0]
["2026-09-30T17:31:09.699739+00:00", "trade", 8.46, 95.0]
["2026-09-30T17:31:09.700058+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:09.701560+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:09.703986+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:09.707504+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:09.720434+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:09.732969+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:09.774838+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:10.023461+00:00", "trade", 8.46, 271.0]
["2026-09-30T17:31:11.057458+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:11.194112+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:11.414854+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:11.415228+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:11.415339+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:11.429023+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:12.018324+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:12.018328+00:00", "trade", 8.46, 22.0]
["2026-09-30T17:31:12.018330+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:12.018427+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:12.018637+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:12.018640+00:00", "trade", 8.46, 30.0]
["2026-09-30T17:31:12.018676+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:12.018846+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:12.024542+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:15.882415+00:00", "trade", 8.46, 10.0]
["2026-09-30T17:31:15.882454+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:15.883317+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:15.885262+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:16.229337+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:16.782479+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:17.977742+00:00", "trade", 8.46, 18.0]
["2026-09-30T17:31:17.977775+00:00", "trade", 8.46, 10.0]
["2026-09-30T17:31:17.978225+00:00", "trade", 8.46, 20.0]
["2026-09-30T17:31:17.978233+00:00", "trade", 8.46, 160.0]
["2026-09-30T17:31:17.978234+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:17.978240+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:31:17.978241+00:00", "trade", 8.46, 20.0]
["2026-09-30T17:31:17.978241+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:17.978242+00:00", "trade", 8.46, 200.0]
["2026-09-30T17:31:17.978242+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:31:17.978242+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:31:17.978242+00:00", "trade", 8.46, 898.0]
["2026-09-30T17:31:17.978248+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:17.978249+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:17.978256+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:17.978257+00:00", "trade", 8.46, 10.0]
["2026-09-30T17:31:17.978259+00:00", "trade", 8.46, 400.0]
["2026-09-30T17:31:17.978262+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:17.978262+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:17.978273+00:00", "trade", 8.46, 822.0]
["2026-09-30T17:31:17.978274+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:17.978285+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:31:17.978349+00:00", "trade", 8.46, 101.0]
["2026-09-30T17:31:17.978349+00:00", "trade", 8.46, 200.0]
["2026-09-30T17:31:17.978349+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:17.978356+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:31:17.978384+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:31:17.978385+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:17.978393+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:17.978402+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:17.978408+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:17.978415+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:17.978421+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:17.978428+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:17.978441+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:17.978457+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:17.978623+00:00", "trade", 8.46, 12.0]
["2026-09-30T17:31:17.978626+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:17.978723+00:00", "trade", 8.46, 15.0]
["2026-09-30T17:31:17.978879+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:17.978885+00:00", "trade", 8.46, 3.0]
["2026-09-30T17:31:17.978897+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:17.978927+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:17.978938+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:17.979338+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:17.983133+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:31:17.991116+00:00", "trade", 8.458, 1.0]
["2026-09-30T17:31:17.997703+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:31:18.001406+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:31:18.581262+00:00", "trade", 8.455, 134.0]
["2026-09-30T17:31:19.057412+00:00", "trade", 8.4586, 6.0]
["2026-09-30T17:31:19.168076+00:00", "trade", 8.4562, 2.0]
["2026-09-30T17:31:19.583762+00:00", "trade", 8.4586, 1.0]
["2026-09-30T17:31:19.747981+00:00", "trade", 8.4561, 1.0]
["2026-09-30T17:31:19.749324+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:21.106222+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:23.466352+00:00", "trade", 8.455, 4250.0]
["2026-09-30T17:31:24.215875+00:00", "trade", 8.4597, 120.0]
["2026-09-30T17:31:24.237850+00:00", "trade", 8.4597, 1.0]
["2026-09-30T17:31:25.638256+00:00", "trade", 8.4561, 10.0]
["2026-09-30T17:31:32.612188+00:00", "trade", 8.455, 750.0]
["2026-09-30T17:31:34.085515+00:00", "trade", 8.4591, 1000.0]
["2026-09-30T17:31:34.796839+00:00", "trade", 8.456, 100.0]
["2026-09-30T17:31:35.802396+00:00", "trade", 8.4575, 10.0]
["2026-09-30T17:31:35.986820+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:31:35.986822+00:00", "trade", 8.455, 19.0]
["2026-09-30T17:31:35.986823+00:00", "trade", 8.455, 45.0]
["2026-09-30T17:31:35.987971+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:36.772669+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:36.773148+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:39.300330+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:41.939998+00:00", "trade", 8.455, 20.0]
["2026-09-30T17:31:42.022548+00:00", "trade", 8.455, 21.0]
["2026-09-30T17:31:42.894864+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:31:42.895649+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:43.007033+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:43.121646+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:44.034737+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:44.035580+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:44.593520+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:44.708724+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:45.145422+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:45.391338+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:46.156552+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:48.071678+00:00", "trade", 8.455, 22.0]
["2026-09-30T17:31:49.104276+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:49.114432+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:49.114704+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:49.130104+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:49.135060+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:31:49.135060+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:49.135760+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:49.337141+00:00", "trade", 8.455, 200.0]
["2026-09-30T17:31:49.442140+00:00", "trade", 8.46, 169.0]
["2026-09-30T17:31:49.442142+00:00", "trade", 8.46, 184.0]
["2026-09-30T17:31:49.442142+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:49.442144+00:00", "trade", 8.46, 216.0]
["2026-09-30T17:31:49.442147+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:49.442149+00:00", "trade", 8.46, 10.0]
["2026-09-30T17:31:49.442173+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:31:49.442182+00:00", "trade", 8.46, 96.0]
["2026-09-30T17:31:49.442191+00:00", "trade", 8.46, 13.0]
["2026-09-30T17:31:49.442196+00:00", "trade", 8.46, 49.0]
["2026-09-30T17:31:49.442198+00:00", "trade", 8.46, 39.0]
["2026-09-30T17:31:49.442258+00:00", "trade", 8.46, 4.0]
["2026-09-30T17:31:49.442263+00:00", "trade", 8.46, 6.0]
["2026-09-30T17:31:49.442267+00:00", "trade", 8.46, 190.0]
["2026-09-30T17:31:49.442540+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:49.442601+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:49.442682+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:49.442695+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:49.442893+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:49.442997+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:49.443459+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:49.443927+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:49.444746+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:49.607633+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:49.607709+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:49.674273+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:49.925150+00:00", "trade", 8.46, 81.0]
["2026-09-30T17:31:50.033039+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:50.098117+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:50.098250+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:51.039636+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:51.040125+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:51.440931+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:51.441383+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:52.234735+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:52.336054+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:53.674173+00:00", "trade", 8.4576, 5.0]
["2026-09-30T17:31:53.834902+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:54.024146+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:54.024660+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:54.034092+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:54.091423+00:00", "trade", 8.455, 22.0]
["2026-09-30T17:31:54.092094+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:54.092107+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:54.092232+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:54.092466+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:54.092580+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:54.214535+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:54.900000+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:57.842245+00:00", "trade", 8.46, 13.0]
["2026-09-30T17:31:57.842752+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:57.842763+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:57.917034+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:57.917499+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:58.470107+00:00", "trade", 8.4644, 11.0]
["2026-09-30T17:31:59.219042+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:59.352993+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:59.517668+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:59.575402+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:59.575992+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:59.607545+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:59.608001+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:59.608897+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:59.609342+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:59.816502+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:59.816953+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:59.835534+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:59.835989+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:59.936124+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:59.936565+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:00.143382+00:00", "trade", 8.455, 22.0]
["2026-09-30T17:32:01.087241+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:01.087296+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:01.089502+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:01.596220+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:02.415348+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:02.425896+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:02.838716+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:02.839233+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:02.910323+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:02.910830+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:03.486319+00:00", "trade", 8.46, 44.0]
["2026-09-30T17:32:03.486836+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:03.486918+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:03.487329+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:03.575891+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:03.575907+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:03.635958+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:03.636005+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:03.689933+00:00", "trade", 8.455, 164.0]
["2026-09-30T17:32:03.690408+00:00", "trade", 8.46, 56.0]
["2026-09-30T17:32:03.690408+00:00", "trade", 8.46, 44.0]
["2026-09-30T17:32:03.691014+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:32:03.691080+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:03.691561+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:32:04.140773+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:04.720782+00:00", "trade", 8.455, 1.0]
["2026-09-30T17:32:06.179601+00:00", "trade", 8.455, 22.0]
["2026-09-30T17:32:06.694961+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:06.762324+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:06.797085+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:06.797529+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:07.070169+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:07.070398+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:07.573112+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:07.573556+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:07.593913+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:07.977787+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:08.207925+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:12.198240+00:00", "trade", 8.455, 22.0]
["2026-09-30T17:32:12.198968+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:12.199188+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:12.243885+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:12.243901+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:12.244130+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:12.244137+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:12.244194+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:12.337501+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:13.097292+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:13.211023+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:13.962560+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:13.962723+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:13.995936+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:13.995944+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:14.969639+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:15.100415+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:15.111587+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:15.112022+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:15.818590+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:15.818612+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:15.819045+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:16.311721+00:00", "trade", 8.4573, 1.0]
["2026-09-30T17:32:16.589658+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:16.589716+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:16.589774+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:16.734247+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:16.739532+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:16.739832+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:18.235983+00:00", "trade", 8.455, 21.0]
["2026-09-30T17:32:19.248529+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:32:20.821320+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:20.822686+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:20.823133+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:20.823586+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:20.824092+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:20.835326+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:20.835877+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:20.873799+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:20.874152+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:20.874248+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:20.940766+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:21.029191+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:21.034223+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:21.133588+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:21.197139+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:21.273110+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:21.607017+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:21.607041+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:21.607484+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:21.607496+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:21.902611+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:22.193954+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:22.360877+00:00", "trade", 8.46, 1000.0]
["2026-09-30T17:32:22.361565+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:22.361728+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:22.361793+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:22.362023+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:22.362503+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:22.405147+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:22.490862+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:22.614766+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:22.614860+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:22.759629+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:22.803050+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:23.114626+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:23.714925+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:23.715382+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:23.855813+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:23.856261+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:24.245287+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:24.245294+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:24.245305+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:24.277622+00:00", "trade", 8.455, 22.0]
["2026-09-30T17:32:24.278305+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:24.278324+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:24.374880+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:24.588059+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:24.864096+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:24.864848+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:25.564582+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:25.575746+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:25.576214+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:25.827906+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:26.768002+00:00", "trade", 8.46, 50.0]
["2026-09-30T17:32:28.381735+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:28.526832+00:00", "trade", 8.455, 20.0]
["2026-09-30T17:32:28.526860+00:00", "trade", 8.45, 20.0]
["2026-09-30T17:32:28.530348+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:29.721130+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:29.721585+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:29.848845+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:29.885121+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:30.163756+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:30.317243+00:00", "trade", 8.455, 22.0]
["2026-09-30T17:32:31.034751+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:31.040708+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:33.862326+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:33.872896+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:35.980684+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:35.980691+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:36.037281+00:00", "trade", 8.459, 8.0]
["2026-09-30T17:32:36.353787+00:00", "trade", 8.455, 23.0]
["2026-09-30T17:32:37.349574+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:38.417379+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:38.417718+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:41.379589+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:32:42.387680+00:00", "trade", 8.455, 35.0]
["2026-09-30T17:32:44.062477+00:00", "trade", 8.4572, 1.0]
["2026-09-30T17:32:45.125358+00:00", "trade", 8.4572, 1.0]
["2026-09-30T17:32:45.125715+00:00", "trade", 8.4572, 1.0]
["2026-09-30T17:32:45.359892+00:00", "trade", 8.455, 2.0]
["2026-09-30T17:32:47.414134+00:00", "trade", 8.455, 22.0]
["2026-09-30T17:32:47.667824+00:00", "trade", 8.455, 2.0]
["2026-09-30T17:32:47.667907+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:47.670878+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:47.704506+00:00", "trade", 8.455, 2.0]
["2026-09-30T17:32:48.013689+00:00", "trade", 8.455, 1.0]
["2026-09-30T17:32:48.089503+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:48.093305+00:00", "trade", 8.455, 2.0]
["2026-09-30T17:32:48.139504+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:32:50.626785+00:00", "trade", 8.46, 50.0]
["2026-09-30T17:32:51.890871+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:32:51.890872+00:00", "trade", 8.455, 12.0]
["2026-09-30T17:32:52.446930+00:00", "trade", 8.455, 21.0]
["2026-09-30T17:32:52.448279+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:54.898838+00:00", "trade", 8.4599, 50.0]
["2026-09-30T17:32:55.196742+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:55.300604+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:55.545033+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:57.469810+00:00", "trade", 8.455, 21.0]
["2026-09-30T17:32:57.644691+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:57.775975+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:58.312958+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:59.017540+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:59.750396+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:59.773038+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:59.773114+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:59.773502+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:59.773566+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:00.384419+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:00.396957+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:00.400902+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:00.401352+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:01.341971+00:00", "trade", 8.4639, 5.0]
["2026-09-30T17:33:02.176993+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:02.177257+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:02.177378+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:02.506564+00:00", "trade", 8.455, 21.0]
["2026-09-30T17:33:02.507246+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:02.507270+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:02.507710+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:03.011391+00:00", "trade", 8.46, 15.0]
["2026-09-30T17:33:03.011827+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:03.011855+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:03.011921+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:03.012289+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:03.012454+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:03.013262+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:03.065763+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:05.130353+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:05.130534+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:05.130992+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:05.150255+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:05.150682+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:05.150701+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:05.241374+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:05.241387+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:05.241838+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:07.484725+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:07.485182+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:07.485248+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:07.539205+00:00", "trade", 8.455, 21.0]
["2026-09-30T17:33:07.540251+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:09.266474+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:09.298586+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:10.329805+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:10.875564+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:12.561865+00:00", "trade", 8.455, 21.0]
["2026-09-30T17:33:12.562608+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:12.662904+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:12.713599+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:12.814224+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:13.588617+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:14.287298+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:17.435105+00:00", "trade", 8.4682, 82.0]
["2026-09-30T17:33:17.547016+00:00", "trade", 8.4587, 2.0]
["2026-09-30T17:33:17.548398+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:17.548859+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:17.549252+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:17.589148+00:00", "trade", 8.455, 16.0]
["2026-09-30T17:33:17.589149+00:00", "trade", 8.455, 5.0]
["2026-09-30T17:33:17.590111+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:17.737192+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:33:17.737303+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:33:18.295942+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:18.296594+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:18.425183+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:18.541484+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:18.839571+00:00", "trade", 8.455, 9.0]
["2026-09-30T17:33:18.840384+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:19.788108+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:19.788668+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:19.789125+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:19.913648+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:20.287458+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:21.048152+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:21.232315+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:21.232840+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:21.253779+00:00", "trade", 8.4638, 100.0]
["2026-09-30T17:33:21.694470+00:00", "trade", 8.455, 22.0]
["2026-09-30T17:33:22.595590+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:22.604391+00:00", "trade", 8.455, 22.0]
["2026-09-30T17:33:22.709782+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:23.133018+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:24.027398+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:24.119738+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:24.511246+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:25.995731+00:00", "trade", 8.4599, 416.0]
["2026-09-30T17:33:25.996421+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:25.996894+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:26.021630+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:26.022474+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:26.394303+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:26.527219+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:27.632011+00:00", "trade", 8.455, 21.0]
["2026-09-30T17:33:31.187325+00:00", "trade", 8.46, 200.0]
["2026-09-30T17:33:31.187326+00:00", "trade", 8.46, 29.0]
["2026-09-30T17:33:31.187328+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:33:31.187329+00:00", "trade", 8.46, 44.0]
["2026-09-30T17:33:31.187332+00:00", "trade", 8.46, 29.0]
["2026-09-30T17:33:31.187341+00:00", "trade", 8.46, 71.0]
["2026-09-30T17:33:31.187342+00:00", "trade", 8.46, 20.0]
["2026-09-30T17:33:31.187343+00:00", "trade", 8.46, 22.0]
["2026-09-30T17:33:31.187344+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:33:31.187349+00:00", "trade", 8.46, 20.0]
["2026-09-30T17:33:31.187349+00:00", "trade", 8.46, 144.0]
["2026-09-30T17:33:31.187616+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:33:31.187624+00:00", "trade", 8.46, 18.0]
["2026-09-30T17:33:31.187628+00:00", "trade", 8.46, 85.0]
["2026-09-30T17:33:31.187635+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:33:31.187672+00:00", "trade", 8.46, 15.0]
["2026-09-30T17:33:31.187705+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.187722+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.187728+00:00", "trade", 8.46, 60.0]
["2026-09-30T17:33:31.187730+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.187737+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.187744+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.187750+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.187756+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.187759+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:33:31.187762+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:33:31.187762+00:00", "trade", 8.46, 75.0]
["2026-09-30T17:33:31.187762+00:00", "trade", 8.46, 20.0]
["2026-09-30T17:33:31.187766+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:33:31.187768+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:33:31.187770+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.187777+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.187785+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.187793+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.187799+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.187805+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.187811+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.187817+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.187859+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:33:31.187861+00:00", "trade", 8.46, 21.0]
["2026-09-30T17:33:31.187861+00:00", "trade", 8.46, 3.0]
["2026-09-30T17:33:31.187876+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.187887+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.187908+00:00", "trade", 8.46, 200.0]
["2026-09-30T17:33:31.187952+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.187966+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.187980+00:00", "trade", 8.46, 30.0]
["2026-09-30T17:33:31.187981+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:33:31.187999+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.188004+00:00", "trade", 8.46, 7.0]
["2026-09-30T17:33:31.188006+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.188010+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.188015+00:00", "trade", 8.46, 27.0]
["2026-09-30T17:33:31.188021+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.188028+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:33:31.188032+00:00", "trade", 8.46, 139.0]
["2026-09-30T17:33:31.188033+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:33:31.188034+00:00", "trade", 8.46, 7.0]
["2026-09-30T17:33:31.188050+00:00", "trade", 8.46, 146.0]
["2026-09-30T17:33:31.188067+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:33:31.188071+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.188170+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.188196+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.188259+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.188278+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:33:31.188297+00:00", "trade", 8.46, 6.0]
["2026-09-30T17:33:31.188300+00:00", "trade", 8.46, 135.0]
["2026-09-30T17:33:31.188342+00:00", "trade", 8.46, 230.0]
["2026-09-30T17:33:31.188342+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:33:31.188350+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:31.188443+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:31.188804+00:00", "trade", 8.465, 400.0]
["2026-09-30T17:33:31.188809+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:31.188827+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:31.188836+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:33:31.188842+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:31.188866+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:31.189093+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:33:31.189094+00:00", "trade", 8.47, 90.0]
["2026-09-30T17:33:31.189184+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:31.189311+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:31.189463+00:00", "trade", 8.47, 23.0]
["2026-09-30T17:33:31.189504+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:31.190601+00:00", "trade", 8.465, 1.0]
["2026-09-30T17:33:31.190623+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:31.192232+00:00", "trade", 8.465, 2.0]
["2026-09-30T17:33:31.196586+00:00", "trade", 8.465, 1.0]
["2026-09-30T17:33:31.208683+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:33:31.208685+00:00", "trade", 8.47, 500.0]
["2026-09-30T17:33:31.208686+00:00", "trade", 8.47, 68.0]
["2026-09-30T17:33:31.209098+00:00", "trade", 8.47, 177.0]
["2026-09-30T17:33:31.209098+00:00", "trade", 8.47, 400.0]
["2026-09-30T17:33:31.209099+00:00", "trade", 8.47, 4.0]
["2026-09-30T17:33:31.209162+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:33:31.209368+00:00", "trade", 8.465, 41.0]
["2026-09-30T17:33:31.209392+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:33:31.209444+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:31.209525+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:31.209533+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:31.209539+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:31.209836+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:31.209865+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:31.209896+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:31.209907+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:31.213495+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:31.214066+00:00", "trade", 8.46, 85.0]
["2026-09-30T17:33:31.214533+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:31.259011+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:31.260098+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:31.313368+00:00", "trade", 8.465, 13.0]
["2026-09-30T17:33:31.313535+00:00", "trade", 8.465, 13.0]
["2026-09-30T17:33:31.318658+00:00", "trade", 8.465, 17.0]
["2026-09-30T17:33:31.490750+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:31.689152+00:00", "trade", 8.47, 1000.0]
["2026-09-30T17:33:32.655786+00:00", "trade", 8.465, 22.0]
["2026-09-30T17:33:34.138849+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:34.138912+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:34.139368+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:34.140035+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:34.267786+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:37.686329+00:00", "trade", 8.465, 21.0]
["2026-09-30T17:33:37.687014+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:38.331749+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:33:38.332194+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:38.332203+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:38.435164+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:38.435605+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:39.615727+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:39.687084+00:00", "trade", 8.465, 2.0]
["2026-09-30T17:33:39.687905+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:39.814622+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:40.012742+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:40.013083+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:40.224519+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:40.525820+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:41.194588+00:00", "trade", 8.4673, 25.0]
["2026-09-30T17:33:41.195707+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:41.195971+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:41.196270+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:41.196715+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:41.214444+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:41.228464+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:41.330251+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:41.648241+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:41.947759+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:33:42.080862+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:43.705255+00:00", "trade", 8.465, 23.0]
["2026-09-30T17:33:43.705811+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:43.705837+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:43.705843+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:43.706052+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:43.706058+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:43.706371+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:43.706511+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:43.706529+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:43.706579+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:44.232652+00:00", "trade", 8.4686, 1.0]
["2026-09-30T17:33:44.233369+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:44.474118+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:44.490908+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:44.491375+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:45.503153+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:33:45.503155+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:33:45.503156+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:33:45.503158+00:00", "trade", 8.47, 500.0]
["2026-09-30T17:33:45.503257+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:33:45.503264+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:33:45.503266+00:00", "trade", 8.47, 30.0]
["2026-09-30T17:33:45.503273+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:33:45.503286+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:45.503294+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:45.503308+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:33:45.503321+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:33:45.503329+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:33:45.503336+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:33:45.503343+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:33:45.503357+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:33:45.503359+00:00", "trade", 8.47, 20.0]
["2026-09-30T17:33:45.503362+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:33:45.503362+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:33:45.503362+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:33:45.503365+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:33:45.503368+00:00", "trade", 8.47, 12.0]
["2026-09-30T17:33:45.503370+00:00", "trade", 8.47, 6.0]
["2026-09-30T17:33:45.503372+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:33:45.503379+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:33:45.503385+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:33:45.503392+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:33:45.503400+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:33:45.503406+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:33:45.503413+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:33:45.503415+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:45.503419+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:45.503425+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:45.503438+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:45.503444+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:45.503451+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:45.503458+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:45.503464+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:45.503470+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:45.503477+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:45.503483+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:45.503708+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:45.503860+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:45.503867+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:45.503927+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:45.504017+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:45.504029+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:45.504053+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:45.504473+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:45.504694+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:45.504927+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:45.505780+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:45.594198+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:45.595528+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:45.609002+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:46.503850+00:00", "trade", 8.475, 20.0]
["2026-09-30T17:33:47.645327+00:00", "trade", 8.4642, 100.0]
["2026-09-30T17:33:49.731298+00:00", "trade", 8.475, 24.0]
["2026-09-30T17:33:50.532540+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:33:51.139824+00:00", "trade", 8.475, 1.0]
["2026-09-30T17:33:52.503879+00:00", "trade", 8.475, 3.0]
["2026-09-30T17:33:55.254913+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:55.385935+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:55.512601+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:33:55.714462+00:00", "trade", 8.4661, 4.0]
["2026-09-30T17:33:55.775288+00:00", "trade", 8.475, 21.0]
["2026-09-30T17:34:00.569966+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:34:01.807712+00:00", "trade", 8.475, 21.0]
["2026-09-30T17:34:03.189666+00:00", "trade", 8.475, 300.0]
["2026-09-30T17:34:03.190105+00:00", "trade", 8.475, 3.0]
["2026-09-30T17:34:05.826531+00:00", "trade", 8.475, 20.0]
["2026-09-30T17:34:06.737633+00:00", "trade", 8.475, 22.0]
["2026-09-30T17:34:08.225636+00:00", "trade", 8.4739, 10.0]
["2026-09-30T17:34:10.919871+00:00", "trade", 8.4612, 1.0]
["2026-09-30T17:34:11.873920+00:00", "trade", 8.475, 21.0]
["2026-09-30T17:34:14.650792+00:00", "trade", 8.475, 6.0]
["2026-09-30T17:34:15.467205+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:34:15.533330+00:00", "trade", 8.475, 250.0]
["2026-09-30T17:34:15.534137+00:00", "trade", 8.475, 250.0]
["2026-09-30T17:34:16.534852+00:00", "trade", 8.475, 2.0]
["2026-09-30T17:34:17.684261+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:34:17.907243+00:00", "trade", 8.475, 15.0]
["2026-09-30T17:34:17.907245+00:00", "trade", 8.475, 5.0]
["2026-09-30T17:34:20.060131+00:00", "trade", 8.475, 400.0]
["2026-09-30T17:34:20.077048+00:00", "trade", 8.47, 1423.0]
["2026-09-30T17:34:20.079408+00:00", "trade", 8.475, 57.0]
["2026-09-30T17:34:20.079478+00:00", "trade", 8.475, 193.0]
["2026-09-30T17:34:20.079560+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:34:20.582447+00:00", "trade", 8.4738, 7.0]
["2026-09-30T17:34:20.582817+00:00", "trade", 8.4738, 1.0]
["2026-09-30T17:34:20.855012+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:34:21.082425+00:00", "trade", 8.4759, 1255.0]
["2026-09-30T17:34:21.931318+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:34:21.931320+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:34:23.932023+00:00", "trade", 8.475, 2.0]
["2026-09-30T17:34:25.538101+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:34:26.584845+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:34:27.958051+00:00", "trade", 8.475, 21.0]
["2026-09-30T17:34:29.143922+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:34:29.144354+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:34:29.144407+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:34:29.248194+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:34:29.618543+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:34:29.618546+00:00", "trade", 8.475, 164.0]
["2026-09-30T17:34:29.619008+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:34:29.619460+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:34:29.619880+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:34:31.194486+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:34:32.991653+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:34:33.120947+00:00", "trade", 8.475, 15.0]
["2026-09-30T17:34:33.124628+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:34:33.566954+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:34:33.983735+00:00", "trade", 8.475, 21.0]
["2026-09-30T17:34:37.692804+00:00", "trade", 8.475, 4.0]
["2026-09-30T17:34:38.081081+00:00", "trade", 8.475, 2.0]
["2026-09-30T17:34:39.015049+00:00", "trade", 8.475, 22.0]
["2026-09-30T17:34:44.363219+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:34:44.484488+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:34:45.161337+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:34:46.065810+00:00", "trade", 8.475, 22.0]
["2026-09-30T17:34:46.461719+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:34:46.587761+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:34:50.217531+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:34:51.113956+00:00", "trade", 8.475, 20.0]
["2026-09-30T17:34:52.124668+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:34:53.528339+00:00", "trade", 8.4762, 1.0]
["2026-09-30T17:34:53.529087+00:00", "trade", 8.475, 4.0]
["2026-09-30T17:34:54.795008+00:00", "trade", 8.48, 3.0]
["2026-09-30T17:34:55.976085+00:00", "trade", 8.48, 40.0]
["2026-09-30T17:34:58.132445+00:00", "trade", 8.475, 22.0]
["2026-09-30T17:35:01.021734+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:01.142066+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:01.340051+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:05.186046+00:00", "trade", 8.475, 24.0]
["2026-09-30T17:35:06.005057+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:35:06.037616+00:00", "trade", 8.4774, 225.0]
["2026-09-30T17:35:07.038533+00:00", "trade", 8.475, 2.0]
["2026-09-30T17:35:12.247821+00:00", "trade", 8.475, 22.0]
["2026-09-30T17:35:16.614320+00:00", "trade", 8.475, 1.0]
["2026-09-30T17:35:16.615044+00:00", "trade", 8.475, 2.0]
["2026-09-30T17:35:17.814322+00:00", "trade", 8.475, 20.0]
["2026-09-30T17:35:18.292926+00:00", "trade", 8.475, 13.0]
["2026-09-30T17:35:18.292928+00:00", "trade", 8.475, 7.0]
["2026-09-30T17:35:19.292309+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:19.292773+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:20.650845+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:35:22.725217+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:22.725236+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:22.725267+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:22.725275+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:24.319791+00:00", "trade", 8.475, 20.0]
["2026-09-30T17:35:27.129401+00:00", "trade", 8.475, 20.0]
["2026-09-30T17:35:27.130174+00:00", "trade", 8.475, 4.0]
["2026-09-30T17:35:27.182436+00:00", "trade", 8.478, 1.0]
["2026-09-30T17:35:27.429869+00:00", "trade", 8.475, 1.0]
["2026-09-30T17:35:29.150061+00:00", "trade", 8.4772, 2.0]
["2026-09-30T17:35:29.628241+00:00", "trade", 8.475, 1.0]
["2026-09-30T17:35:29.907240+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:29.907289+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:30.232457+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:30.232476+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:31.268417+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:31.268437+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:31.356231+00:00", "trade", 8.475, 22.0]
["2026-09-30T17:35:31.357201+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:31.357252+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:31.368877+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:31.368929+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:31.380244+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:31.380297+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:32.098454+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:32.099218+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:32.101741+00:00", "trade", 8.475, 557.0]
["2026-09-30T17:35:32.107736+00:00", "trade", 8.47, 128.0]
["2026-09-30T17:35:32.108418+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:37.396223+00:00", "trade", 8.475, 20.0]
["2026-09-30T17:35:37.535415+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:37.535462+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:37.721340+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:37.721404+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:37.721891+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:37.722876+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:37.723587+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:37.723795+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:37.736719+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:37.736774+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:38.795151+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:38.795182+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:38.829353+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:38.829409+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:38.922625+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:38.922933+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:39.144109+00:00", "trade", 8.4799, 1000.0]
["2026-09-30T17:35:39.144914+00:00", "trade", 8.475, 56.0]
["2026-09-30T17:35:39.145164+00:00", "trade", 8.475, 6.0]
["2026-09-30T17:35:39.512386+00:00", "trade", 8.48, 5.0]
["2026-09-30T17:35:39.513661+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:40.461816+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:40.552859+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:41.757770+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:41.979392+00:00", "trade", 8.47, 589.0]
["2026-09-30T17:35:41.980130+00:00", "trade", 8.475, 7.0]
["2026-09-30T17:35:41.986629+00:00", "trade", 8.475, 1.0]
["2026-09-30T17:35:41.989408+00:00", "trade", 8.475, 1.0]
["2026-09-30T17:35:42.196571+00:00", "trade", 8.475, 20.0]
["2026-09-30T17:35:42.197882+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:42.743909+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:42.874002+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:42.980094+00:00", "trade", 8.475, 3.0]
["2026-09-30T17:35:43.035508+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:43.418095+00:00", "trade", 8.475, 22.0]
["2026-09-30T17:35:44.943499+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:45.039460+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:45.045831+00:00", "trade", 8.4736, 245.0]
["2026-09-30T17:35:45.876610+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:46.015689+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:35:46.045853+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:46.045867+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:46.046021+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:46.046744+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:46.048161+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:46.048175+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:46.049587+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:46.075383+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:46.075394+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:46.075857+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:46.099241+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:46.099358+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:46.424826+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:46.425178+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:47.025088+00:00", "trade", 8.475, 34.0]
["2026-09-30T17:35:48.450520+00:00", "trade", 8.475, 21.0]
["2026-09-30T17:35:49.597489+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:49.598043+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:49.598063+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:49.600996+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:49.605322+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:49.620111+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:50.078929+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:50.827423+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:51.316987+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:51.513668+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:52.832911+00:00", "trade", 8.4738, 137.0]
["2026-09-30T17:35:52.833280+00:00", "trade", 8.4738, 1.0]
["2026-09-30T17:35:52.834340+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:53.482633+00:00", "trade", 8.475, 21.0]
["2026-09-30T17:35:54.621043+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:54.621812+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:54.621837+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:54.622346+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:54.622556+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:54.696552+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:55.777187+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:55.777657+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:55.777679+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:55.974034+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:56.058611+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:56.176311+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:35:56.268733+00:00", "trade", 8.475, 20.0]
["2026-09-30T17:35:56.269462+00:00", "trade", 8.475, 3.0]
["2026-09-30T17:35:58.089519+00:00", "trade", 8.48, 14.0]
["2026-09-30T17:35:58.504154+00:00", "trade", 8.475, 21.0]
["2026-09-30T17:36:01.484280+00:00", "trade", 8.475, 36.0]
["2026-09-30T17:36:02.042043+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:36:02.463165+00:00", "trade", 8.4644, 100.0]
["2026-09-30T17:36:03.516171+00:00", "trade", 8.475, 21.0]
["2026-09-30T17:36:04.084551+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:04.110010+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:04.155414+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:04.155421+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:04.203619+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:05.299455+00:00", "trade", 8.48, 33.0]
["2026-09-30T17:36:05.299460+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:05.319922+00:00", "trade", 8.48, 5.0]
["2026-09-30T17:36:05.320362+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:36:05.320958+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:05.621696+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:05.885478+00:00", "trade", 8.475, 4.0]
["2026-09-30T17:36:07.318011+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:07.347761+00:00", "trade", 8.475, 20.0]
["2026-09-30T17:36:07.348510+00:00", "trade", 8.47, 3.0]
["2026-09-30T17:36:07.348872+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:07.421032+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:07.462760+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:07.563656+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:08.568495+00:00", "trade", 8.475, 22.0]
["2026-09-30T17:36:08.569183+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:08.828753+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:08.829036+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:09.110360+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:36:09.110361+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:09.110847+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:09.110861+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:09.110900+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:09.111364+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:09.111845+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:09.111861+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:09.183611+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:09.382361+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:09.467400+00:00", "trade", 8.4644, 2.0]
["2026-09-30T17:36:09.994010+00:00", "trade", 8.48, 6.0]
["2026-09-30T17:36:09.994076+00:00", "trade", 8.48, 2.0]
["2026-09-30T17:36:09.994136+00:00", "trade", 8.48, 2.0]
["2026-09-30T17:36:09.994195+00:00", "trade", 8.48, 7.0]
["2026-09-30T17:36:10.047802+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:10.666101+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:10.666966+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:10.668340+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:10.668820+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:11.230987+00:00", "trade", 8.48, 127.0]
["2026-09-30T17:36:12.024827+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:12.372867+00:00", "trade", 8.475, 20.0]
["2026-09-30T17:36:12.373611+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:12.501094+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:13.134621+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:14.930216+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:15.070017+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:36:15.094445+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:15.428066+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:15.430383+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:15.430865+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:15.631706+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:15.631879+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:15.632772+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:15.689085+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:17.393126+00:00", "trade", 8.475, 20.0]
["2026-09-30T17:36:17.393889+00:00", "trade", 8.47, 3.0]
["2026-09-30T17:36:17.394455+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:17.404196+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:17.631617+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:17.632128+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:17.727343+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:18.698402+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:20.773623+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:21.570673+00:00", "trade", 8.4766, 1000.0]
["2026-09-30T17:36:22.069828+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:22.070319+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:22.079733+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:22.080188+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:22.080643+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:22.420748+00:00", "trade", 8.475, 21.0]
["2026-09-30T17:36:22.421420+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:22.537029+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:22.537718+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:22.642160+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:22.654724+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:22.890939+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:22.992213+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:24.042605+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:24.042674+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:24.732282+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:25.042492+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:25.052418+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:25.052875+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:25.066446+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:25.167131+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:25.178450+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:25.418911+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:26.058854+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:27.134749+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:27.134957+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:27.135493+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:27.135894+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:27.138452+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:27.144883+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:27.455864+00:00", "trade", 8.475, 20.0]
["2026-09-30T17:36:27.456629+00:00", "trade", 8.475, 2.0]
["2026-09-30T17:36:27.457316+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:27.458272+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:27.602786+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:27.776264+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:27.841882+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:27.841909+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:27.842570+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:27.842626+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:27.843303+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:28.055402+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:28.388603+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:28.580460+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:28.884307+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:29.117017+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:29.519112+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:29.621734+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:29.848299+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:29.948809+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:29.990069+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:30.091154+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:32.200218+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:32.203155+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:32.209769+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:32.315070+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:32.489167+00:00", "trade", 8.475, 20.0]
["2026-09-30T17:36:32.913915+00:00", "trade", 8.468, 1.0]
["2026-09-30T17:36:33.269790+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:33.615418+00:00", "trade", 8.48, 23.0]
["2026-09-30T17:36:33.615418+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:33.616132+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:33.616702+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:34.013450+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:34.177933+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:35.136569+00:00", "trade", 8.475, 50.0]
["2026-09-30T17:36:35.137324+00:00", "trade", 8.475, 4.0]
["2026-09-30T17:36:35.574199+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:35.574409+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:35.902778+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:35.903642+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:35.917112+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:36.017811+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:37.531201+00:00", "trade", 8.475, 21.0]
["2026-09-30T17:36:37.531960+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:37.531960+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:37.532527+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:39.952448+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:41.031897+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:41.671811+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:41.781392+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:41.789022+00:00", "trade", 8.475, 20.0]
["2026-09-30T17:36:41.789720+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:41.791929+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:41.930216+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:42.563721+00:00", "trade", 8.475, 20.0]
["2026-09-30T17:36:43.627709+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:45.021929+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:45.023356+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:45.551913+00:00", "trade", 8.48, 12.0]
["2026-09-30T17:36:46.509362+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:46.698080+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:46.708803+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:46.806897+00:00", "trade", 8.475, 24.0]
["2026-09-30T17:36:46.809743+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:47.594612+00:00", "trade", 8.475, 20.0]
["2026-09-30T17:36:48.391183+00:00", "trade", 8.4714, 10.0]
["2026-09-30T17:36:48.484684+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:36:48.813052+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:49.484056+00:00", "trade", 8.475, 16.0]
["2026-09-30T17:36:49.484144+00:00", "trade", 8.475, 56.0]
["2026-09-30T17:36:50.082692+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:50.082720+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:50.083644+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:50.083785+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:50.709068+00:00", "trade", 8.48, 77.0]
["2026-09-30T17:36:50.709068+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:50.709070+00:00", "trade", 8.48, 23.0]
["2026-09-30T17:36:50.709091+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:50.709092+00:00", "trade", 8.48, 77.0]
["2026-09-30T17:36:50.709093+00:00", "trade", 8.48, 400.0]
["2026-09-30T17:36:50.709095+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:36:50.709097+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:36:50.709098+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:50.709102+00:00", "trade", 8.48, 300.0]
["2026-09-30T17:36:50.709102+00:00", "trade", 8.48, 1000.0]
["2026-09-30T17:36:50.709103+00:00", "trade", 8.48, 75.0]
["2026-09-30T17:36:50.709364+00:00", "trade", 8.48, 75.0]
["2026-09-30T17:36:50.709369+00:00", "trade", 8.48, 10.0]
["2026-09-30T17:36:50.709380+00:00", "trade", 8.48, 20.0]
["2026-09-30T17:36:50.709385+00:00", "trade", 8.48, 37.0]
["2026-09-30T17:36:50.709514+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:36:50.709663+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:36:50.709669+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:36:50.709684+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:36:50.709690+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:36:50.709698+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:36:50.709704+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:36:50.709710+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:36:50.709711+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:36:50.709713+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:36:50.709713+00:00", "trade", 8.48, 44.0]
["2026-09-30T17:36:50.709714+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:36:50.709717+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:36:50.709718+00:00", "trade", 8.48, 20.0]
["2026-09-30T17:36:50.709721+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:36:50.709721+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:36:50.709722+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:36:50.709724+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:36:50.709724+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.709725+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:36:50.709727+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:36:50.709729+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:36:50.709729+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:36:50.709731+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:36:50.709731+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.709734+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:36:50.709737+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.709752+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.709758+00:00", "trade", 8.48, 88.0]
["2026-09-30T17:36:50.709758+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.709766+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.709772+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.709774+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.709784+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.709792+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.709798+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.709805+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.709812+00:00", "trade", 8.48, 6.0]
["2026-09-30T17:36:50.709814+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:36:50.709819+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.709826+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.709833+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.709854+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.709855+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.709925+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.709979+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.710047+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.710057+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.710106+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.710150+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.710170+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.710209+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.710265+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.710293+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.710300+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.710366+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.710375+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.710385+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.710546+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.710728+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.710965+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.712508+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.714793+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.717987+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.784097+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:50.824389+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:36:51.070396+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:36:51.823389+00:00", "trade", 8.485, 23.0]
["2026-09-30T17:36:51.824140+00:00", "trade", 8.485, 2.0]
["2026-09-30T17:36:52.620495+00:00", "trade", 8.485, 20.0]
["2026-09-30T17:36:56.852851+00:00", "trade", 8.485, 21.0]
["2026-09-30T17:36:57.645415+00:00", "trade", 8.485, 21.0]
["2026-09-30T17:37:00.529243+00:00", "trade", 8.485, 487.0]
["2026-09-30T17:37:01.529729+00:00", "trade", 8.485, 3.0]
["2026-09-30T17:37:01.875424+00:00", "trade", 8.485, 21.0]
["2026-09-30T17:37:01.876446+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:01.879108+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:37:01.879296+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:37:02.584628+00:00", "trade", 8.485, 70.0]
["2026-09-30T17:37:02.585004+00:00", "trade", 8.485, 250.0]
["2026-09-30T17:37:02.680729+00:00", "trade", 8.485, 20.0]
["2026-09-30T17:37:03.543872+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:37:03.544234+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:37:05.891372+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:37:05.891373+00:00", "trade", 8.485, 15.0]
["2026-09-30T17:37:06.311393+00:00", "trade", 8.485, 14.0]
["2026-09-30T17:37:06.386444+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:37:06.386828+00:00", "trade", 8.485, 13.0]
["2026-09-30T17:37:06.387448+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:37:07.157986+00:00", "trade", 8.488, 1.0]
["2026-09-30T17:37:07.723330+00:00", "trade", 8.485, 15.0]
["2026-09-30T17:37:07.723331+00:00", "trade", 8.485, 5.0]
["2026-09-30T17:37:08.399701+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:37:09.145446+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:37:09.145567+00:00", "trade", 8.485, 237.0]
["2026-09-30T17:37:09.146104+00:00", "trade", 8.4861, 1.0]
["2026-09-30T17:37:09.147612+00:00", "trade", 8.485, 418.0]
["2026-09-30T17:37:10.919192+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:37:10.919193+00:00", "trade", 8.485, 11.0]
["2026-09-30T17:37:11.920124+00:00", "trade", 8.485, 2.0]
["2026-09-30T17:37:14.630565+00:00", "trade", 8.4861, 1.0]
["2026-09-30T17:37:14.632275+00:00", "trade", 8.485, 1500.0]
["2026-09-30T17:37:15.038611+00:00", "trade", 8.4861, 2.0]
["2026-09-30T17:37:15.038970+00:00", "trade", 8.4861, 1.0]
["2026-09-30T17:37:15.849673+00:00", "trade", 8.4803, 8.0]
["2026-09-30T17:37:15.963274+00:00", "trade", 8.485, 21.0]
["2026-09-30T17:37:16.819831+00:00", "trade", 8.4729, 5.0]
["2026-09-30T17:37:17.112930+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:17.122941+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:17.849491+00:00", "trade", 8.485, 500.0]
["2026-09-30T17:37:18.030988+00:00", "trade", 8.48, 10.0]
["2026-09-30T17:37:18.031316+00:00", "trade", 8.48, 12.0]
["2026-09-30T17:37:18.031435+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.031443+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.031464+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.031478+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.031679+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.031801+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.032291+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.033889+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:37:18.034327+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.034339+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.034344+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:37:18.034346+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.034402+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.034412+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.034605+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.034791+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.034818+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.034854+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.034892+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.035029+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.035383+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.036620+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.042250+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.051036+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:37:18.053401+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:37:18.054536+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:37:18.055095+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.055269+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:37:18.055705+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.055725+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.055731+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.055785+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.055792+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.055808+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.056145+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.059686+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.064187+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:18.066941+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:37:18.086261+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:20.985607+00:00", "trade", 8.485, 30.0]
["2026-09-30T17:37:20.987105+00:00", "trade", 8.485, 200.0]
["2026-09-30T17:37:21.987791+00:00", "trade", 8.48, 2.0]
["2026-09-30T17:37:23.128871+00:00", "trade", 8.48, 11.0]
["2026-09-30T17:37:23.483867+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:24.289045+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:37:24.289366+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:37:24.291305+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:24.291442+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:24.291587+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:24.292866+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:24.292963+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:24.293318+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:24.345706+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:37:24.891422+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:37:26.007534+00:00", "trade", 8.485, 20.0]
["2026-09-30T17:37:27.719353+00:00", "trade", 8.48, 707.0]
["2026-09-30T17:37:27.908995+00:00", "trade", 8.4814, 1.0]
["2026-09-30T17:37:28.617802+00:00", "trade", 8.48, 2.0]
["2026-09-30T17:37:28.846997+00:00", "trade", 8.474, 9.0]
["2026-09-30T17:37:31.025805+00:00", "trade", 8.485, 21.0]
["2026-09-30T17:37:35.674619+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:37:36.059035+00:00", "trade", 8.485, 31.0]
["2026-09-30T17:37:39.567432+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:41.075328+00:00", "trade", 8.485, 20.0]
["2026-09-30T17:37:41.076035+00:00", "trade", 8.485, 4.0]
["2026-09-30T17:37:43.906530+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:37:44.451747+00:00", "trade", 8.4824, 1.0]
["2026-09-30T17:37:45.484129+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:37:45.560358+00:00", "trade", 8.485, 36.0]
["2026-09-30T17:37:48.135639+00:00", "trade", 8.485, 23.0]
["2026-09-30T17:37:52.157573+00:00", "trade", 8.485, 20.0]
["2026-09-30T17:37:57.053789+00:00", "trade", 8.485, 4.0]
["2026-09-30T17:38:00.506302+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:00.506506+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:00.508244+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:00.619116+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:00.622510+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:00.640556+00:00", "trade", 8.485, 553.0]
["2026-09-30T17:38:00.745541+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:00.746286+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:00.845603+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:00.846045+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:01.755681+00:00", "trade", 8.485, 2.0]
["2026-09-30T17:38:01.756980+00:00", "trade", 8.485, 200.0]
["2026-09-30T17:38:03.021857+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:03.093843+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:05.111619+00:00", "trade", 8.485, 4.0]
["2026-09-30T17:38:05.645924+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:05.686374+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:05.686835+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:07.269862+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:07.781460+00:00", "trade", 8.485, 200.0]
["2026-09-30T17:38:08.088766+00:00", "trade", 8.485, 46.0]
["2026-09-30T17:38:09.089454+00:00", "trade", 8.485, 4.0]
["2026-09-30T17:38:10.726389+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:10.726403+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:10.726663+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:10.813096+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:11.712880+00:00", "trade", 8.4886, 66.0]
["2026-09-30T17:38:11.712892+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:38:12.087898+00:00", "trade", 8.4801, 350.0]
["2026-09-30T17:38:12.865998+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:13.060106+00:00", "trade", 8.485, 12.0]
["2026-09-30T17:38:15.447250+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:15.447270+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:24.510371+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:26.963831+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:38:26.964246+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:38:26.964278+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:38:26.964372+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:26.964835+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:28.338229+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:38:28.974972+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:38:28.975497+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:38:31.042893+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:31.042940+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:31.043353+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:31.043579+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:31.043638+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:31.044025+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:31.772851+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:38:32.045745+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:32.046207+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:32.223468+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:33.231808+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:33.231963+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:33.997429+00:00", "trade", 8.485, 5.0]
["2026-09-30T17:38:34.304599+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:34.304724+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:34.305170+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:35.343358+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:35.343366+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:35.343842+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:35.483826+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:36.021001+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:36.441347+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:36.483392+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:36.526387+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:36.552744+00:00", "trade", 8.485, 13.0]
["2026-09-30T17:38:36.552746+00:00", "trade", 8.485, 41.0]
["2026-09-30T17:38:36.553459+00:00", "trade", 8.48, 2.0]
["2026-09-30T17:38:36.553650+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:36.554438+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:36.554632+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:36.563511+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:37.556993+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:37.557457+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:37.666060+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:37.666525+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:40.509735+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:41.186367+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:41.186830+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:41.187957+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:41.188893+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:41.294402+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:42.224218+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:38:42.225205+00:00", "trade", 8.485, 3.0]
["2026-09-30T17:38:42.233239+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:38:42.413095+00:00", "trade", 8.485, 137.0]
["2026-09-30T17:38:42.551205+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:42.561848+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:42.562308+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:44.078331+00:00", "trade", 8.485, 600.0]
["2026-09-30T17:38:44.325501+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:44.326332+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:44.852660+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:44.961147+00:00", "trade", 8.488, 800.0]
["2026-09-30T17:38:44.988678+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:44.989266+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:45.321687+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:47.179638+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:38:47.727195+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:47.727654+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:47.765621+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:48.026253+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:52.295487+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:52.481628+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:53.875338+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:38:53.876087+00:00", "trade", 8.48, 2.0]
["2026-09-30T17:38:57.062520+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:57.076164+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:57.194815+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:58.527659+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:58.528166+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:58.543189+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:38:58.543191+00:00", "trade", 8.485, 90.0]
["2026-09-30T17:38:58.543840+00:00", "trade", 8.48, 2.0]
["2026-09-30T17:38:58.544451+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:58.544899+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:59.227829+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:59.228290+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:59.448547+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:38:59.863170+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:00.096092+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:00.663862+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:00.767838+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:00.768295+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:00.947124+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:00.947582+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:01.754317+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:01.835889+00:00", "trade", 8.485, 5.0]
["2026-09-30T17:39:01.836018+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:39:01.836891+00:00", "trade", 8.485, 33.0]
["2026-09-30T17:39:01.836933+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:39:01.837075+00:00", "trade", 8.485, 4.0]
["2026-09-30T17:39:01.837289+00:00", "trade", 8.485, 4.0]
["2026-09-30T17:39:01.837945+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:01.838118+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:02.583297+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:03.178783+00:00", "trade", 8.485, 3.0]
["2026-09-30T17:39:03.485665+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:03.486123+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:04.891179+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:04.891634+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:06.550497+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:06.550952+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:06.697552+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:06.774859+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:39:07.322082+00:00", "trade", 8.485, 21.0]
["2026-09-30T17:39:07.322086+00:00", "trade", 8.485, 20.0]
["2026-09-30T17:39:07.322086+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:39:07.573917+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:39:07.573918+00:00", "trade", 8.485, 31.0]
["2026-09-30T17:39:07.574690+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:07.909350+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:08.309145+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:08.418258+00:00", "trade", 8.485, 16.0]
["2026-09-30T17:39:08.418942+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:08.419459+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:08.527273+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:09.318244+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:09.319821+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:09.811191+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:10.378135+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:10.670088+00:00", "trade", 8.485, 36.0]
["2026-09-30T17:39:10.670786+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:10.831985+00:00", "trade", 8.4869, 1.0]
["2026-09-30T17:39:11.411917+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:11.811189+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:11.882545+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:12.418191+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:12.419243+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:12.628560+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:39:12.629313+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:12.629777+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:13.083708+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:13.104036+00:00", "trade", 8.485, 5.0]
["2026-09-30T17:39:13.519724+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:13.614489+00:00", "trade", 8.485, 21.0]
["2026-09-30T17:39:13.615634+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:13.633853+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:13.635626+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:13.759201+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:39:14.642805+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:14.642962+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:15.661846+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:15.662023+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:16.702548+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:16.702713+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:17.723228+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:17.723376+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:18.466899+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:39:18.466900+00:00", "trade", 8.485, 11.0]
["2026-09-30T17:39:18.467662+00:00", "trade", 8.485, 3.0]
["2026-09-30T17:39:18.756827+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:18.756965+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:19.641148+00:00", "trade", 8.485, 21.0]
["2026-09-30T17:39:19.775921+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:19.776091+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:20.791703+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:20.791883+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:21.898921+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:21.898941+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:21.942508+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:21.942514+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:22.017948+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:22.018000+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:22.034373+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:22.034429+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:22.914853+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:23.092492+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:23.951850+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:24.645632+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:24.646795+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:25.056703+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:25.223598+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:25.493403+00:00", "trade", 8.485, 21.0]
["2026-09-30T17:39:25.661252+00:00", "trade", 8.485, 21.0]
["2026-09-30T17:39:25.891957+00:00", "trade", 8.487, 1.0]
["2026-09-30T17:39:27.028280+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:27.682161+00:00", "trade", 8.4871, 1.0]
["2026-09-30T17:39:27.682897+00:00", "trade", 8.485, 2.0]
["2026-09-30T17:39:27.995052+00:00", "trade", 8.4845, 5.0]
["2026-09-30T17:39:28.013445+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:28.021452+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:28.034579+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:28.143677+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:28.342410+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:29.123025+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:29.474178+00:00", "trade", 8.481, 100.0]
["2026-09-30T17:39:29.480945+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:29.578355+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:29.909020+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:30.203964+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:30.214954+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:31.694470+00:00", "trade", 8.485, 21.0]
["2026-09-30T17:39:32.085246+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:32.520468+00:00", "trade", 8.485, 22.0]
["2026-09-30T17:39:32.739416+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:32.765877+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:39:32.774566+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:32.777034+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:32.777522+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:32.777890+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:32.788457+00:00", "trade", 8.49, 222.0]
["2026-09-30T17:39:32.789257+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:39:32.789268+00:00", "trade", 8.49, 600.0]
["2026-09-30T17:39:32.789271+00:00", "trade", 8.49, 290.0]
["2026-09-30T17:39:32.789272+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:32.789333+00:00", "trade", 8.49, 200.0]
["2026-09-30T17:39:32.789334+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:39:32.789336+00:00", "trade", 8.49, 55.0]
["2026-09-30T17:39:32.789340+00:00", "trade", 8.49, 58.0]
["2026-09-30T17:39:32.789340+00:00", "trade", 8.49, 128.0]
["2026-09-30T17:39:32.789342+00:00", "trade", 8.49, 7.0]
["2026-09-30T17:39:32.789640+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:39:32.789738+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:32.789751+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:32.789902+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:39:32.789910+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:39:32.789917+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:39:32.789922+00:00", "trade", 8.49, 12.0]
["2026-09-30T17:39:32.789930+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:39:32.789937+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:39:32.789944+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:39:32.789951+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:39:32.789958+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:39:32.789965+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:39:32.789965+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:39:32.789970+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:39:32.789970+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:39:32.789970+00:00", "trade", 8.49, 20.0]
["2026-09-30T17:39:32.789972+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:39:32.789975+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:39:32.789978+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:39:32.789978+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:39:32.789978+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:39:32.789978+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:39:32.789979+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:39:32.789984+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:39:32.789985+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:39:32.789989+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:39:32.789990+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:39:32.789997+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:39:32.790004+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:39:32.790004+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:39:32.790018+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:39:32.790036+00:00", "trade", 8.49, 34.0]
["2026-09-30T17:39:32.790099+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.790102+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:39:32.790120+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:39:32.790149+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:39:32.790169+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.790189+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.790236+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.790263+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.790292+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.790428+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.790569+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.790674+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.790686+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.790943+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.791263+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.794378+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.799972+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.800073+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.800839+00:00", "trade", 8.495, 103.0]
["2026-09-30T17:39:32.801353+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.801379+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.801885+00:00", "trade", 8.495, 103.0]
["2026-09-30T17:39:32.802120+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.809904+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.822915+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.824048+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:39:32.824301+00:00", "trade", 8.49, 4.0]
["2026-09-30T17:39:32.824303+00:00", "trade", 8.49, 11.0]
["2026-09-30T17:39:32.824795+00:00", "trade", 8.495, 103.0]
["2026-09-30T17:39:32.824856+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.824881+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.825498+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.825709+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.829987+00:00", "trade", 8.495, 300.0]
["2026-09-30T17:39:32.831937+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:39:32.849206+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.853662+00:00", "trade", 8.495, 103.0]
["2026-09-30T17:39:32.889744+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:33.315746+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:34.000823+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:34.000855+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:34.001350+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:39:34.001445+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:39:34.025974+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:39:36.644952+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:39:36.645638+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:37.715798+00:00", "trade", 8.495, 240.0]
["2026-09-30T17:39:38.360968+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:39:40.018173+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:40.018223+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:40.018617+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:40.138878+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:40.280697+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:39:40.291973+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:39:40.578904+00:00", "trade", 8.5, 46.0]
["2026-09-30T17:39:43.023461+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:43.676654+00:00", "trade", 8.4953, 1.0]
["2026-09-30T17:39:43.677496+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:43.814210+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:44.069500+00:00", "trade", 8.495, 17.0]
["2026-09-30T17:39:45.369793+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:39:45.370818+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:39:47.483984+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:47.486554+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:47.957871+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:48.082285+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:48.329679+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:48.330189+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:48.330275+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:48.407322+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:48.408653+00:00", "trade", 8.495, 400.0]
["2026-09-30T17:39:48.409923+00:00", "trade", 8.5, 45.0]
["2026-09-30T17:39:50.105338+00:00", "trade", 8.495, 200.0]
["2026-09-30T17:39:52.250486+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:39:52.250890+00:00", "trade", 8.49, 75.0]
["2026-09-30T17:39:52.250892+00:00", "trade", 8.49, 80.0]
["2026-09-30T17:39:52.250893+00:00", "trade", 8.49, 490.0]
["2026-09-30T17:39:52.250895+00:00", "trade", 8.49, 155.0]
["2026-09-30T17:39:52.251024+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:39:52.251291+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:39:52.251296+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:39:52.251298+00:00", "trade", 8.49, 4.0]
["2026-09-30T17:39:52.251303+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:39:52.251316+00:00", "trade", 8.49, 19.0]
["2026-09-30T17:39:52.251319+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.251339+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.251350+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.251416+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.251556+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.251576+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.251604+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.251634+00:00", "trade", 8.49, 237.0]
["2026-09-30T17:39:52.251636+00:00", "trade", 8.49, 85.0]
["2026-09-30T17:39:52.251636+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:39:52.251637+00:00", "trade", 8.49, 19.0]
["2026-09-30T17:39:52.251640+00:00", "trade", 8.49, 115.0]
["2026-09-30T17:39:52.251688+00:00", "trade", 8.49, 24.0]
["2026-09-30T17:39:52.251695+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:39:52.251703+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:39:52.251704+00:00", "trade", 8.49, 300.0]
["2026-09-30T17:39:52.251712+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.252030+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.252375+00:00", "trade", 8.49, 11.0]
["2026-09-30T17:39:52.252379+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.252448+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.252483+00:00", "trade", 8.49, 8.0]
["2026-09-30T17:39:52.252552+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.252924+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:39:52.252925+00:00", "trade", 8.49, 7.0]
["2026-09-30T17:39:52.252927+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:39:52.252944+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.252955+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.252998+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.253078+00:00", "trade", 8.49, 9.0]
["2026-09-30T17:39:52.253410+00:00", "trade", 8.49, 57.0]
["2026-09-30T17:39:52.253602+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.254026+00:00", "trade", 8.49, 7.0]
["2026-09-30T17:39:52.254078+00:00", "trade", 8.49, 4.0]
["2026-09-30T17:39:52.254260+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.254410+00:00", "trade", 8.49, 6.0]
["2026-09-30T17:39:52.254527+00:00", "trade", 8.49, 8.0]
["2026-09-30T17:39:52.254639+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.254954+00:00", "trade", 8.49, 6.0]
["2026-09-30T17:39:52.255456+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.256008+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:39:52.256082+00:00", "trade", 8.49, 200.0]
["2026-09-30T17:39:52.256088+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.256091+00:00", "trade", 8.49, 76.0]
["2026-09-30T17:39:52.256530+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.256565+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.256572+00:00", "trade", 8.49, 4.0]
["2026-09-30T17:39:52.256591+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.256977+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.257428+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.257834+00:00", "trade", 8.49, 4.0]
["2026-09-30T17:39:52.258114+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.258229+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.258708+00:00", "trade", 8.49, 200.0]
["2026-09-30T17:39:52.259443+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.259480+00:00", "trade", 8.49, 3.0]
["2026-09-30T17:39:52.259866+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.271728+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:39:52.271777+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.272090+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.272114+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.272244+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.272539+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.272601+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:39:52.329736+00:00", "trade", 8.49, 9.0]
["2026-09-30T17:39:52.329737+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.330093+00:00", "trade", 8.49, 9.0]
["2026-09-30T17:39:52.330093+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.330233+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:39:52.349169+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:39:52.349475+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.349556+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.363464+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.363887+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:39:52.364290+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.397421+00:00", "trade", 8.4901, 416.0]
["2026-09-30T17:39:52.398222+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.418934+00:00", "trade", 8.495, 81.0]
["2026-09-30T17:39:52.633071+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:52.634084+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:39:52.653666+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:39:52.751039+00:00", "trade", 8.495, 5.0]
["2026-09-30T17:39:54.190896+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:54.687878+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:56.344309+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:56.344988+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:56.345104+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:56.347703+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:39:56.486578+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:56.487036+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:56.487048+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:56.487481+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:56.487823+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:56.488269+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:56.488281+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:56.501315+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:56.537201+00:00", "trade", 8.495, 50.0]
["2026-09-30T17:39:56.537884+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:56.538336+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:56.538363+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:56.761433+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:58.478995+00:00", "trade", 8.49, 4.0]
["2026-09-30T17:39:58.479005+00:00", "trade", 8.49, 200.0]
["2026-09-30T17:39:58.479011+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:39:58.479011+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:39:58.479257+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:58.479347+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:39:58.479384+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:39:58.479400+00:00", "trade", 8.49, 200.0]
["2026-09-30T17:39:58.479457+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:58.479835+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:58.480203+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:58.481316+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:58.481786+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:58.486910+00:00", "trade", 8.49, 3.0]
["2026-09-30T17:39:58.487623+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:58.487665+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:58.489600+00:00", "trade", 8.49, 200.0]
["2026-09-30T17:39:58.489600+00:00", "trade", 8.49, 300.0]
["2026-09-30T17:39:58.489968+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:58.489986+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:58.490076+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:58.496698+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:39:58.502049+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:58.671791+00:00", "trade", 8.4847, 14.0]
["2026-09-30T17:39:59.479614+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:59.480104+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:59.480173+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:59.480614+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:59.551862+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:59.552301+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:59.686868+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:00.389900+00:00", "trade", 8.495, 4.0]
["2026-09-30T17:40:00.390359+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:00.450305+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:40:00.451328+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:00.451514+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:00.613165+00:00", "trade", 8.495, 3.0]
["2026-09-30T17:40:01.392801+00:00", "trade", 8.495, 50.0]
["2026-09-30T17:40:02.530690+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:02.658926+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:02.877684+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:03.267591+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:03.494590+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:03.494961+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:40:03.494961+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:40:03.495231+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:03.495258+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:03.495722+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:03.495729+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:03.496407+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:40:03.496470+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:03.496482+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:03.530418+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:04.509531+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:40:04.509531+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:40:04.509812+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:04.509839+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:04.509870+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:04.509958+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:04.509975+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:04.510002+00:00", "trade", 8.49, 3.0]
["2026-09-30T17:40:04.510072+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:04.510454+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:04.510466+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:04.511937+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:40:04.514118+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:04.522063+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:04.534564+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:40:04.690609+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:04.701186+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:05.874183+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:40:06.027972+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:06.536447+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:08.339586+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:40:08.485961+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:40:08.572801+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:09.775227+00:00", "trade", 8.495, 5.0]
["2026-09-30T17:40:09.881616+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:09.881675+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:09.881895+00:00", "trade", 8.495, 39.0]
["2026-09-30T17:40:09.882007+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:09.882061+00:00", "trade", 8.495, 39.0]
["2026-09-30T17:40:09.882093+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:09.882287+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:09.882315+00:00", "trade", 8.495, 39.0]
["2026-09-30T17:40:09.882319+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:40:09.882319+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:40:09.882577+00:00", "trade", 8.49, 300.0]
["2026-09-30T17:40:09.882578+00:00", "trade", 8.49, 126.0]
["2026-09-30T17:40:09.882669+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:09.882878+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:09.882974+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:09.882999+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:09.883136+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:09.884542+00:00", "trade", 8.495, 39.0]
["2026-09-30T17:40:09.885108+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:09.956518+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:09.956658+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:09.956994+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:09.957143+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:09.969468+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:10.372297+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:10.632312+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:10.634217+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:10.684527+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:10.684560+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:10.926558+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:10.927011+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:10.927200+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:10.927276+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:10.928718+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:11.116900+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:11.117357+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:12.336342+00:00", "trade", 8.4737, 127.0]
["2026-09-30T17:40:12.504341+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:12.504801+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:16.473802+00:00", "trade", 8.495, 2.0]
["2026-09-30T17:40:17.263588+00:00", "trade", 8.495, 50.0]
["2026-09-30T17:40:17.407477+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:17.408311+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:19.120816+00:00", "trade", 8.4999, 6.0]
["2026-09-30T17:40:19.122482+00:00", "trade", 8.495, 200.0]
["2026-09-30T17:40:19.123294+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:20.029455+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:20.033709+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:20.429154+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:40:20.429624+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:20.430081+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:20.523385+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:21.812996+00:00", "trade", 8.4999, 50.0]
["2026-09-30T17:40:21.831414+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:21.831946+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:22.230728+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:22.572555+00:00", "trade", 8.4738, 86.0]
["2026-09-30T17:40:22.895275+00:00", "trade", 8.495, 115.0]
["2026-09-30T17:40:23.734486+00:00", "trade", 8.4999, 100.0]
["2026-09-30T17:40:27.434068+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:27.434875+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:28.562333+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:28.658890+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:28.893076+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:28.893101+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:28.893533+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:28.983339+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:31.031849+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:31.266244+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:31.270377+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:31.796802+00:00", "trade", 8.495, 2.0]
["2026-09-30T17:40:31.936903+00:00", "trade", 8.4914, 2.0]
["2026-09-30T17:40:31.938295+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:32.332617+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:32.333122+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:32.378666+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:32.379140+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:32.734195+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:32.740647+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:33.316578+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:33.369023+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:40:33.371142+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:33.371529+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:34.127254+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:34.127688+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:35.807078+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:35.807910+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:35.813690+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:36.025760+00:00", "trade", 8.4901, 1500.0]
["2026-09-30T17:40:36.026449+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:36.695489+00:00", "trade", 8.495, 109.0]
["2026-09-30T17:40:39.851600+00:00", "trade", 8.495, 97.0]
["2026-09-30T17:40:41.049815+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:41.050548+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:42.167521+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:40:42.167522+00:00", "trade", 8.495, 14.0]
["2026-09-30T17:40:42.167524+00:00", "trade", 8.495, 3.0]
["2026-09-30T17:40:44.408275+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:46.733242+00:00", "trade", 8.49, 3.0]
["2026-09-30T17:40:46.733250+00:00", "trade", 8.495, 3.0]
["2026-09-30T17:40:46.733350+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:40:48.928441+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:49.135245+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:49.644076+00:00", "trade", 8.495, 3.0]
["2026-09-30T17:40:49.644210+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:40:50.179489+00:00", "trade", 8.4893, 100.0]
["2026-09-30T17:40:50.973929+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:51.025536+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:51.025600+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:51.025643+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:51.032760+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:51.036291+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:51.133597+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:51.139965+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:51.277975+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:51.278431+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:51.831593+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:53.759714+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:40:53.759942+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:40:53.759943+00:00", "trade", 8.495, 90.0]
["2026-09-30T17:40:53.760155+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:40:53.760239+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:53.760535+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:41:00.551191+00:00", "trade", 8.495, 3.0]
["2026-09-30T17:41:00.937834+00:00", "trade", 8.496, 2.0]
["2026-09-30T17:41:01.772895+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:41:03.548084+00:00", "trade", 8.4986, 10.0]
["2026-09-30T17:41:07.710381+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:09.991260+00:00", "trade", 8.495, 13.0]
["2026-09-30T17:41:09.991262+00:00", "trade", 8.495, 86.0]
["2026-09-30T17:41:10.539436+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:41:10.860890+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:10.861356+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:10.885804+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:41:10.996744+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:12.029280+00:00", "trade", 8.495, 300.0]
["2026-09-30T17:41:12.927679+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:13.046712+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:41:14.107195+00:00", "trade", 8.4955, 5.0]
["2026-09-30T17:41:14.107569+00:00", "trade", 8.4955, 1.0]
["2026-09-30T17:41:14.108854+00:00", "trade", 8.495, 400.0]
["2026-09-30T17:41:16.899073+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:17.253085+00:00", "trade", 8.4916, 2.0]
["2026-09-30T17:41:19.166819+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:19.167284+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:20.812005+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:20.947387+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:21.047100+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:21.047700+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:29.154281+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:29.522740+00:00", "trade", 8.4875, 1.0]
["2026-09-30T17:41:32.944581+00:00", "trade", 8.4875, 13.0]
["2026-09-30T17:41:33.988905+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:33.989366+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:33.989835+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:34.081418+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:34.569729+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:36.672116+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:39.766093+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:39.766567+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:39.902874+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:42.085675+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:42.086155+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:45.595070+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:41:46.206840+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:46.217932+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:49.825801+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:52.164290+00:00", "trade", 8.495, 196.0]
["2026-09-30T17:41:55.829870+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:58.158552+00:00", "trade", 8.4889, 6.0]
["2026-09-30T17:41:59.582698+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:59.588624+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:59.589321+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:41:59.646086+00:00", "trade", 8.495, 5.0]
["2026-09-30T17:41:59.906447+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:00.481158+00:00", "trade", 8.495, 4.0]
["2026-09-30T17:42:00.497644+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:00.784904+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:01.844037+00:00", "trade", 8.489, 100.0]
["2026-09-30T17:42:04.006885+00:00", "trade", 8.496, 2.0]
["2026-09-30T17:42:04.007251+00:00", "trade", 8.496, 1.0]
["2026-09-30T17:42:04.666609+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:04.671722+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:04.672181+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:06.318100+00:00", "trade", 8.495, 73.0]
["2026-09-30T17:42:10.377567+00:00", "trade", 8.495, 94.0]
["2026-09-30T17:42:13.098938+00:00", "trade", 8.495, 113.0]
["2026-09-30T17:42:15.028405+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:15.528649+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:18.646800+00:00", "trade", 8.4926, 304.0]
["2026-09-30T17:42:18.663681+00:00", "trade", 8.4926, 1.0]
["2026-09-30T17:42:19.615758+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:19.817703+00:00", "trade", 8.4959, 2.0]
["2026-09-30T17:42:19.818064+00:00", "trade", 8.4959, 1.0]
["2026-09-30T17:42:21.645138+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:23.546465+00:00", "trade", 8.495, 4.0]
["2026-09-30T17:42:28.243000+00:00", "trade", 8.4903, 6.0]
["2026-09-30T17:42:33.068481+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:34.764446+00:00", "trade", 8.495, 23.0]
["2026-09-30T17:42:36.141661+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:36.144215+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:38.135361+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:39.382185+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:40.092051+00:00", "trade", 8.4947, 20.0]
["2026-09-30T17:42:40.174828+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:40.175291+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:40.175298+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:40.175799+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:41.333365+00:00", "trade", 8.495, 21.0]
["2026-09-30T17:42:41.333366+00:00", "trade", 8.495, 21.0]
["2026-09-30T17:42:41.333367+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:42:41.333369+00:00", "trade", 8.495, 93.0]
["2026-09-30T17:42:41.333374+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:42:41.333374+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:42:41.333374+00:00", "trade", 8.495, 65.0]
["2026-09-30T17:42:41.333864+00:00", "trade", 8.495, 35.0]
["2026-09-30T17:42:41.333865+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:42:41.334025+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:42:41.334351+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:41.334504+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:41.334630+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:41.341940+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:41.705883+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:41.706340+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:41.840830+00:00", "trade", 8.495, 25.0]
["2026-09-30T17:42:41.841594+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:41.842047+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:42.358558+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:42.369417+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:42.990329+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:43.025045+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:43.025056+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:43.084383+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:44.107160+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:44.326181+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:44.326657+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:46.384435+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:42:46.712482+00:00", "trade", 8.4921, 105.0]
["2026-09-30T17:42:46.712847+00:00", "trade", 8.4921, 1.0]
["2026-09-30T17:42:47.859724+00:00", "trade", 8.495, 21.0]
["2026-09-30T17:42:48.614560+00:00", "trade", 8.5, 4.0]
["2026-09-30T17:42:49.286485+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:49.286957+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:50.041149+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:50.776676+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:51.432243+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:52.101000+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:54.014910+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:54.621366+00:00", "trade", 8.495, 20.0]
["2026-09-30T17:42:54.622053+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:54.622132+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:54.622591+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:54.886586+00:00", "trade", 8.495, 20.0]
["2026-09-30T17:42:55.819476+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:42:56.027050+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:56.027406+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:56.027502+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:56.204959+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:56.205045+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:56.205655+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:56.206755+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:56.206768+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:56.207664+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:56.222545+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:42:56.222614+00:00", "trade", 8.5, 207.0]
["2026-09-30T17:42:56.312384+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:56.644244+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:42:56.644245+00:00", "trade", 8.5, 4.0]
["2026-09-30T17:42:56.644249+00:00", "trade", 8.5, 133.0]
["2026-09-30T17:42:56.644250+00:00", "trade", 8.5, 1276.0]
["2026-09-30T17:42:56.644252+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:42:56.644254+00:00", "trade", 8.5, 29.0]
["2026-09-30T17:42:56.644254+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:42:56.644258+00:00", "trade", 8.5, 88.0]
["2026-09-30T17:42:56.644312+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:42:56.644487+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:42:56.644496+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:42:56.644506+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:42:56.644520+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:42:56.644528+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:42:56.644535+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:42:56.644542+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:42:56.644563+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:42:56.644578+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:42:56.644585+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:42:56.644598+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:42:56.644612+00:00", "trade", 8.5, 118.0]
["2026-09-30T17:42:56.644614+00:00", "trade", 8.5, 6.0]
["2026-09-30T17:42:56.644629+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:42:56.644637+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:42:56.644671+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:42:56.644674+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:42:56.644674+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:42:56.644674+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:42:56.644678+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:42:56.644680+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:42:56.644698+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:42:56.645792+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:42:56.646054+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:42:56.649298+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:42:56.651355+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:56.651579+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:56.651600+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:56.651969+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:56.652183+00:00", "trade", 8.51, 4.0]
["2026-09-30T17:42:56.652842+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:56.652843+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:42:56.652918+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:56.653413+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:56.654525+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:56.654542+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:56.654548+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:56.654561+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:56.654567+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:56.654681+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:56.655326+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:56.655345+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:56.657064+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:56.657077+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:56.657126+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:56.657140+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:56.657568+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:56.657577+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:56.657961+00:00", "trade", 8.505, 19.0]
["2026-09-30T17:42:56.660899+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:42:56.662421+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:56.674866+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:56.675449+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:42:56.677347+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:56.748069+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:56.929157+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:42:57.868753+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:42:57.869586+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:42:57.870892+00:00", "trade", 8.505, 19.0]
["2026-09-30T17:42:59.963539+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:43:00.772534+00:00", "trade", 8.492, 5.0]
["2026-09-30T17:43:01.929408+00:00", "trade", 8.505, 20.0]
["2026-09-30T17:43:01.931896+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:02.674419+00:00", "trade", 8.505, 21.0]
["2026-09-30T17:43:03.484188+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:43:03.484590+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:43:03.484870+00:00", "trade", 8.505, 11.0]
["2026-09-30T17:43:03.484872+00:00", "trade", 8.505, 12.0]
["2026-09-30T17:43:03.484873+00:00", "trade", 8.505, 77.0]
["2026-09-30T17:43:03.485122+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:43:04.547636+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:04.554462+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:05.004927+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:43:06.709760+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:07.944429+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:08.945471+00:00", "trade", 8.505, 19.0]
["2026-09-30T17:43:11.507317+00:00", "trade", 8.505, 3.0]
["2026-09-30T17:43:11.721359+00:00", "trade", 8.505, 14.0]
["2026-09-30T17:43:12.946801+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:15.597615+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:43:16.654646+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:43:18.420341+00:00", "trade", 8.5098, 200.0]
["2026-09-30T17:43:20.520375+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:43:20.520831+00:00", "trade", 8.505, 200.0]
["2026-09-30T17:43:20.523120+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:43:21.309909+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:21.397652+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:22.259216+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:23.020212+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:23.020283+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:23.021624+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:23.021762+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:23.022046+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:23.022108+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:23.022207+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:23.033037+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:23.033472+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:23.110695+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:23.221279+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:23.249347+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:23.754033+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:23.754823+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:24.249850+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:43:24.653697+00:00", "trade", 8.483, 10.0]
["2026-09-30T17:43:24.962589+00:00", "trade", 8.5, 12.0]
["2026-09-30T17:43:25.239492+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:25.256047+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:26.476814+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:26.491372+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:26.707527+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:29.176434+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:29.176973+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:29.266338+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:29.874815+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:30.478485+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:30.478945+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:30.489265+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:31.351290+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:32.240904+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:32.243674+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:32.269625+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:43:32.419756+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:32.420214+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:36.245975+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:43:36.340232+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:36.682763+00:00", "trade", 8.5, 15.0]
["2026-09-30T17:43:39.213903+00:00", "trade", 8.505, 11.0]
["2026-09-30T17:43:39.213904+00:00", "trade", 8.505, 75.0]
["2026-09-30T17:43:40.438150+00:00", "trade", 8.5049, 2.0]
["2026-09-30T17:43:40.467343+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:43:41.911919+00:00", "trade", 8.505, 14.0]
["2026-09-30T17:43:45.856303+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:46.151756+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:46.232860+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:46.469413+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:48.532253+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:43:52.025299+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:52.674073+00:00", "trade", 8.5028, 2.0]
["2026-09-30T17:43:52.695496+00:00", "trade", 8.5028, 1.0]
["2026-09-30T17:43:53.098384+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:53.098856+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:43:53.166406+00:00", "trade", 8.5028, 1.0]
["2026-09-30T17:43:55.441389+00:00", "trade", 8.51, 2.0]
["2026-09-30T17:43:55.441413+00:00", "trade", 8.505, 2.0]
["2026-09-30T17:43:55.960314+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:00.360991+00:00", "trade", 8.505, 3.0]
["2026-09-30T17:44:03.799659+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:08.036515+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:44:09.049450+00:00", "trade", 8.4865, 5.0]
["2026-09-30T17:44:09.353138+00:00", "trade", 8.505, 14.0]
["2026-09-30T17:44:09.353140+00:00", "trade", 8.505, 86.0]
["2026-09-30T17:44:11.685220+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:44:11.685221+00:00", "trade", 8.5, 13.0]
["2026-09-30T17:44:11.685442+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:11.743601+00:00", "trade", 8.505, 200.0]
["2026-09-30T17:44:11.743652+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:11.745413+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:44:11.747548+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:44:11.799832+00:00", "trade", 8.505, 71.0]
["2026-09-30T17:44:11.800190+00:00", "trade", 8.505, 29.0]
["2026-09-30T17:44:11.806148+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:11.806330+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:11.809054+00:00", "trade", 8.51, 2.0]
["2026-09-30T17:44:11.809479+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:11.848198+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:12.043843+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:44:12.043844+00:00", "trade", 8.505, 63.0]
["2026-09-30T17:44:13.609442+00:00", "trade", 8.505, 90.0]
["2026-09-30T17:44:13.612882+00:00", "trade", 8.5002, 90.0]
["2026-09-30T17:44:13.859541+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:13.859548+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:14.018874+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:44:14.018876+00:00", "trade", 8.505, 7.0]
["2026-09-30T17:44:14.018877+00:00", "trade", 8.505, 58.0]
["2026-09-30T17:44:14.376035+00:00", "trade", 8.505, 21.0]
["2026-09-30T17:44:14.439239+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:14.439570+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:14.976318+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:15.329112+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:15.543564+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:16.017853+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:16.077267+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:16.137457+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:16.146399+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:17.786237+00:00", "trade", 8.4995, 100.0]
["2026-09-30T17:44:18.790541+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:18.852460+00:00", "trade", 8.4871, 3.0]
["2026-09-30T17:44:18.865673+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:19.078380+00:00", "trade", 8.505, 22.0]
["2026-09-30T17:44:19.205074+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:20.150207+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:20.198269+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:20.422190+00:00", "trade", 8.505, 22.0]
["2026-09-30T17:44:20.423178+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:20.462363+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:20.743253+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:44:21.511290+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:21.511515+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:21.512129+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:22.345198+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:22.405775+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:22.405831+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:24.377042+00:00", "trade", 8.5, 50.0]
["2026-09-30T17:44:25.105971+00:00", "trade", 8.505, 20.0]
["2026-09-30T17:44:25.715476+00:00", "trade", 8.5, 50.0]
["2026-09-30T17:44:26.443461+00:00", "trade", 8.505, 22.0]
["2026-09-30T17:44:27.825354+00:00", "trade", 8.5099, 50.0]
["2026-09-30T17:44:29.148683+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:29.220821+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:29.450985+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:29.867271+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:44:30.068451+00:00", "trade", 8.505, 50.0]
["2026-09-30T17:44:30.193579+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:30.272189+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:31.145724+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:31.975434+00:00", "trade", 8.505, 50.0]
["2026-09-30T17:44:32.158514+00:00", "trade", 8.505, 23.0]
["2026-09-30T17:44:32.480355+00:00", "trade", 8.505, 22.0]
["2026-09-30T17:44:32.839384+00:00", "trade", 8.5099, 50.0]
["2026-09-30T17:44:35.587921+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:35.713850+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:37.029084+00:00", "trade", 8.505, 5.0]
["2026-09-30T17:44:37.029444+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:44:38.107410+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:44:38.107460+00:00", "trade", 8.505, 20.0]
["2026-09-30T17:44:38.491276+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:38.510703+00:00", "trade", 8.505, 22.0]
["2026-09-30T17:44:39.103818+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:39.214934+00:00", "trade", 8.505, 23.0]
["2026-09-30T17:44:39.235010+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:39.546819+00:00", "trade", 8.505, 5.0]
["2026-09-30T17:44:40.273324+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:44:41.336423+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:44:41.337051+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:42.176290+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:42.310250+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:44.064707+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:44.531118+00:00", "trade", 8.505, 22.0]
["2026-09-30T17:44:44.531854+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:44.635613+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:45.129314+00:00", "trade", 8.51, 300.0]
["2026-09-30T17:44:45.129350+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:45.129354+00:00", "trade", 8.505, 300.0]
["2026-09-30T17:44:46.249818+00:00", "trade", 8.505, 22.0]
["2026-09-30T17:44:47.757587+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:50.557384+00:00", "trade", 8.505, 23.0]
["2026-09-30T17:44:52.282684+00:00", "trade", 8.505, 11.0]
["2026-09-30T17:44:52.282686+00:00", "trade", 8.505, 9.0]
["2026-09-30T17:44:55.580272+00:00", "trade", 8.505, 20.0]
["2026-09-30T17:44:55.773923+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:55.869045+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:56.261516+00:00", "trade", 8.51, 50.0]
["2026-09-30T17:44:56.261547+00:00", "trade", 8.505, 50.0]
["2026-09-30T17:44:57.589127+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:58.314045+00:00", "trade", 8.505, 12.0]
["2026-09-30T17:44:58.314047+00:00", "trade", 8.505, 9.0]
["2026-09-30T17:44:58.465129+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:58.484373+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:58.484399+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:59.762143+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:59.763631+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:44:59.902271+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:00.306211+00:00", "trade", 8.505, 3.0]
["2026-09-30T17:45:00.595207+00:00", "trade", 8.505, 20.0]
["2026-09-30T17:45:00.876266+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:01.524815+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:04.361101+00:00", "trade", 8.505, 13.0]
["2026-09-30T17:45:05.299936+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:45:05.299937+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:45:05.608178+00:00", "trade", 8.505, 11.0]
["2026-09-30T17:45:05.608181+00:00", "trade", 8.505, 9.0]
["2026-09-30T17:45:07.368518+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:45:07.383632+00:00", "trade", 8.51, 18.0]
["2026-09-30T17:45:08.276792+00:00", "trade", 8.505, 6.0]
["2026-09-30T17:45:10.625785+00:00", "trade", 8.505, 11.0]
["2026-09-30T17:45:10.625786+00:00", "trade", 8.505, 12.0]
["2026-09-30T17:45:10.664505+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:11.479700+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:45:11.480428+00:00", "trade", 8.505, 19.0]
["2026-09-30T17:45:11.495878+00:00", "trade", 8.505, 15.0]
["2026-09-30T17:45:11.514422+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:11.516035+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:11.516506+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:11.584071+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:11.810140+00:00", "trade", 8.505, 21.0]
["2026-09-30T17:45:12.893557+00:00", "trade", 8.505, 21.0]
["2026-09-30T17:45:13.153364+00:00", "trade", 8.505, 11.0]
["2026-09-30T17:45:13.791277+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:13.791615+00:00", "trade", 8.505, 19.0]
["2026-09-30T17:45:13.995158+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:14.383266+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:14.383474+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:14.383801+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:14.383821+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:14.383828+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:14.384657+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:14.385815+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:14.425117+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:14.435069+00:00", "trade", 8.505, 9.0]
["2026-09-30T17:45:14.499559+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:14.964344+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:14.964352+00:00", "trade", 8.5, 11.0]
["2026-09-30T17:45:14.964897+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:45:14.965813+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:14.965851+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:14.965868+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:14.965877+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:14.965888+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:14.965896+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:14.966067+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:14.966079+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:14.966360+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:14.966605+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:14.968254+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:45:14.975627+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:14.975628+00:00", "trade", 8.5, 82.0]
["2026-09-30T17:45:14.976120+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:14.976914+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:14.979928+00:00", "trade", 8.5, 11.0]
["2026-09-30T17:45:15.027450+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:15.310807+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:45:15.310819+00:00", "trade", 8.505, 200.0]
["2026-09-30T17:45:15.311494+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:15.311601+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:15.311878+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:15.552999+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:15.553456+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:15.553970+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:15.585466+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:15.766597+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:15.766883+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:15.767220+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:15.767238+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:15.771419+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:15.891751+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:15.955789+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:16.058990+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:16.219395+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:16.477579+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:16.578634+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:16.661728+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:17.123792+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:17.198071+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:17.445429+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:17.445429+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:17.445945+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:17.447523+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:17.682594+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:18.275050+00:00", "trade", 8.5, 120.0]
["2026-09-30T17:45:18.278448+00:00", "trade", 8.5, 250.0]
["2026-09-30T17:45:18.279204+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:18.281301+00:00", "trade", 8.5, 150.0]
["2026-09-30T17:45:23.070788+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:23.070790+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:23.071255+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:23.248567+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:23.249018+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:25.531311+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:25.531320+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:25.531340+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:25.531353+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:26.109307+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:27.079245+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:45:28.453167+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:28.564247+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:28.650805+00:00", "trade", 8.4997, 11.0]
["2026-09-30T17:45:29.296434+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:29.397069+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:29.408286+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:29.408761+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:29.446393+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:30.700467+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:30.757832+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:30.858681+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:30.871228+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:31.519470+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:31.519504+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:31.532826+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:31.643048+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:32.501215+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:32.968824+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:32.969150+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:32.969627+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:33.751733+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:34.010304+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:35.078057+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:36.095920+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:36.096394+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:36.103086+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:36.114107+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:36.451828+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:36.593490+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:37.162639+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:39.072567+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:45:39.073853+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:39.218875+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:40.025157+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:40.025517+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:40.025777+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:40.026139+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:40.026239+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:40.026605+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:40.282873+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:41.920285+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:41.920550+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:41.920710+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:42.806865+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:42.851842+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:42.936155+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:43.690363+00:00", "trade", 8.505, 80.0]
["2026-09-30T17:45:44.328759+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:44.469188+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:44.645373+00:00", "trade", 8.51, 5.0]
["2026-09-30T17:45:44.645382+00:00", "trade", 8.505, 5.0]
["2026-09-30T17:45:44.650227+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:45.041927+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:45.042365+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:45.042694+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:45.042708+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:45.042764+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:45.043782+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:45.049643+00:00", "trade", 8.5, 300.0]
["2026-09-30T17:45:46.020223+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:46.020723+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:46.135184+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:46.587015+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:46.687378+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:46.687514+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:47.054005+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:52.671630+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:52.671953+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:52.671965+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:52.672735+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:53.776046+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:53.776178+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:54.626818+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:54.630417+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:54.654042+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:54.728150+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:54.728612+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:54.733637+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:54.971336+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:54.977515+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:57.369941+00:00", "trade", 8.5014, 2000.0]
["2026-09-30T17:45:57.775136+00:00", "trade", 8.5012, 100.0]
["2026-09-30T17:46:00.239754+00:00", "trade", 8.505, 3.0]
["2026-09-30T17:46:01.050884+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:01.189742+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:01.692193+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:02.511463+00:00", "trade", 8.5077, 35.0]
["2026-09-30T17:46:04.895438+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:04.898014+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:04.951471+00:00", "trade", 8.5053, 5.0]
["2026-09-30T17:46:04.951833+00:00", "trade", 8.5053, 1.0]
["2026-09-30T17:46:04.976988+00:00", "trade", 8.5001, 3110.0]
["2026-09-30T17:46:04.977686+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:04.978080+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:05.024710+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:05.206582+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:05.207021+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:05.422726+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:05.423652+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:08.094508+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:08.095669+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:08.098146+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:08.110626+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:46:08.110967+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:08.111962+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:08.115394+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:08.201981+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:09.131310+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:09.210067+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:46:09.244438+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:09.372573+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:46:09.372573+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:09.373044+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:09.387527+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:10.228568+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:46:13.670335+00:00", "trade", 8.5, 24.0]
["2026-09-30T17:46:13.818900+00:00", "trade", 8.5027, 1.0]
["2026-09-30T17:46:13.837862+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:46:15.904209+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:15.914708+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:16.127105+00:00", "trade", 8.501, 2400.0]
["2026-09-30T17:46:16.442850+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:16.497111+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:16.530523+00:00", "trade", 8.51, 70.0]
["2026-09-30T17:46:16.530555+00:00", "trade", 8.505, 70.0]
["2026-09-30T17:46:16.531239+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:17.355879+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:18.454152+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:18.656451+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:18.657014+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:18.773850+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:18.774329+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:18.774363+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:18.774534+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:46:19.452074+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:46:19.770753+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:19.770875+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:20.592093+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:21.574454+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:21.574916+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:21.857815+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:22.649704+00:00", "trade", 8.505, 253.0]
["2026-09-30T17:46:22.650018+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:46:23.878162+00:00", "trade", 8.5031, 49.0]
["2026-09-30T17:46:24.232370+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:26.755284+00:00", "trade", 8.51, 5.0]
["2026-09-30T17:46:29.209534+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:29.212863+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:31.032191+00:00", "trade", 8.5014, 7.0]
["2026-09-30T17:46:31.632486+00:00", "trade", 8.5086, 2.0]
["2026-09-30T17:46:32.967587+00:00", "trade", 8.5014, 49.0]
["2026-09-30T17:46:34.873500+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:46:35.964941+00:00", "trade", 8.5029, 75.0]
["2026-09-30T17:46:36.606632+00:00", "trade", 8.5, 12.0]
["2026-09-30T17:46:36.606636+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:46:36.614541+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:36.737635+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:37.103331+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:46:37.434164+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:37.434221+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:37.434967+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:37.435898+00:00", "trade", 8.505, 200.0]
["2026-09-30T17:46:37.435906+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:46:38.185095+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:46:38.185829+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:38.186287+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:38.186737+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:40.131271+00:00", "trade", 8.5015, 1.0]
["2026-09-30T17:46:45.356538+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:50.080254+00:00", "trade", 8.5086, 400.0]
["2026-09-30T17:46:50.155358+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:50.250943+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:51.228501+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:58.138640+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:46:58.239772+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:00.180085+00:00", "trade", 8.505, 3.0]
["2026-09-30T17:47:00.297586+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:00.298080+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:00.497134+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:00.497591+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:01.687315+00:00", "trade", 8.51, 5.0]
["2026-09-30T17:47:01.687342+00:00", "trade", 8.505, 5.0]
["2026-09-30T17:47:02.454544+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:02.455818+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:02.783460+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:02.920017+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:02.921086+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:02.943345+00:00", "trade", 8.503, 63.0]
["2026-09-30T17:47:02.944027+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:02.945885+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:47:02.946944+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:02.947400+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:05.615326+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:05.615495+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:05.615784+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:05.616755+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:05.617664+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:05.619907+00:00", "trade", 8.5, 6.0]
["2026-09-30T17:47:05.623368+00:00", "trade", 8.5, 2.0]
["2026-09-30T17:47:05.623461+00:00", "trade", 8.5, 9.0]
["2026-09-30T17:47:05.623595+00:00", "trade", 8.5, 91.0]
["2026-09-30T17:47:05.623596+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:05.624052+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:05.624111+00:00", "trade", 8.5, 900.0]
["2026-09-30T17:47:05.624112+00:00", "trade", 8.5, 3.0]
["2026-09-30T17:47:05.624114+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:47:05.624115+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:47:05.624202+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:05.624208+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:05.624214+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:05.624221+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:05.624229+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:47:05.624235+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:47:05.624242+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:47:05.624250+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:47:05.624256+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:47:05.624269+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:47:05.624276+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:47:05.624282+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:47:05.624288+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:47:05.624296+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:47:05.624308+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:47:05.624315+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:47:05.624321+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:47:05.624357+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:47:05.624364+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:47:05.624370+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:47:05.624384+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:47:05.624389+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:47:05.624390+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:47:05.624391+00:00", "trade", 8.5, 6.0]
["2026-09-30T17:47:05.624395+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:47:05.624397+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:47:05.624397+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:47:05.624519+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:47:05.624681+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:47:05.624683+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:05.624900+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:05.625068+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:05.625075+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:05.625083+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:05.625099+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:05.625191+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:05.625206+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:05.625292+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:05.625380+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:05.625403+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:05.625571+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:05.725485+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:08.408484+00:00", "trade", 8.495, 177.0]
["2026-09-30T17:47:14.246344+00:00", "trade", 8.495, 111.0]
["2026-09-30T17:47:16.068995+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:16.071900+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:16.139267+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:17.122424+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:17.127780+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:17.128259+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:17.128523+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:17.128532+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:17.128606+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:17.213344+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:17.214123+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:17.214331+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:17.214651+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:17.214675+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:17.214685+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:17.215165+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:17.244749+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:17.245260+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:17.245717+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:17.290009+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:47:17.535193+00:00", "trade", 8.4999, 95.0]
["2026-09-30T17:47:17.536012+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:47:17.536015+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:17.536022+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:17.536029+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:17.536036+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:17.536043+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:17.536050+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:17.536066+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:17.536088+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:17.536416+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:17.536484+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:17.536505+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:17.536588+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:17.536614+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:17.536629+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:17.536644+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:17.536655+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:17.536706+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:17.536818+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:17.536928+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:47:17.536964+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:47:17.537027+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:17.537058+00:00", "trade", 8.5, 3.0]
["2026-09-30T17:47:17.537346+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:17.537439+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:17.539904+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:47:17.546068+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:47:17.547683+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:17.562790+00:00", "trade", 8.505, 487.0]
["2026-09-30T17:47:17.562856+00:00", "trade", 8.505, 413.0]
["2026-09-30T17:47:17.563228+00:00", "trade", 8.505, 487.0]
["2026-09-30T17:47:17.567516+00:00", "trade", 8.51, 321.0]
["2026-09-30T17:47:17.567560+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:17.568690+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:47:17.568691+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:47:17.582715+00:00", "trade", 8.505, 487.0]
["2026-09-30T17:47:17.583192+00:00", "trade", 8.505, 487.0]
["2026-09-30T17:47:17.583320+00:00", "trade", 8.505, 487.0]
["2026-09-30T17:47:17.583414+00:00", "trade", 8.505, 487.0]
["2026-09-30T17:47:17.584170+00:00", "trade", 8.505, 477.0]
["2026-09-30T17:47:22.502311+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:22.508359+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:23.540752+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:47:23.540792+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:23.542378+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:24.304079+00:00", "trade", 8.5077, 2.0]
["2026-09-30T17:47:24.666757+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:24.720873+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:27.822675+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:27.823142+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:29.728345+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:29.728814+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:31.396599+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:47:31.397350+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:31.397810+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:32.045356+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:47:32.045857+00:00", "trade", 8.505, 16.0]
["2026-09-30T17:47:32.045857+00:00", "trade", 8.505, 84.0]
["2026-09-30T17:47:34.980780+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:35.001127+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.144595+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.157414+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.158995+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.170194+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.216359+00:00", "trade", 8.505, 6.0]
["2026-09-30T17:47:36.216361+00:00", "trade", 8.505, 20.0]
["2026-09-30T17:47:36.216362+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:47:36.216363+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:47:36.216366+00:00", "trade", 8.505, 99.0]
["2026-09-30T17:47:36.216368+00:00", "trade", 8.505, 175.0]
["2026-09-30T17:47:36.216669+00:00", "trade", 8.505, 4.0]
["2026-09-30T17:47:36.247225+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:47:36.248434+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.250711+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.254439+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.254556+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.269218+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.272412+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.278122+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.278173+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.288443+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.299518+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.309299+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.311937+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.312324+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.318817+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.319194+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:47:36.319502+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.321547+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.329506+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.348943+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.374087+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.419352+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.419760+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.420284+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:47:36.420287+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:47:36.420434+00:00", "trade", 8.51, 2148.0]
["2026-09-30T17:47:36.420435+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:47:36.420436+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:47:36.420438+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:47:36.420438+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:36.420441+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:47:36.420540+00:00", "trade", 8.51, 7.0]
["2026-09-30T17:47:36.420615+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:47:36.420867+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:47:36.420910+00:00", "trade", 8.51, 820.0]
["2026-09-30T17:47:36.420910+00:00", "trade", 8.51, 5.0]
["2026-09-30T17:47:36.420910+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:47:36.420910+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:47:36.420936+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:47:36.420969+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:47:36.420988+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:47:36.421035+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:47:36.421062+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:47:36.421062+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:47:36.421349+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:47:36.421357+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:47:36.421365+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:47:36.421373+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:47:36.421381+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:47:36.421388+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:47:36.421402+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:47:36.421622+00:00", "trade", 8.51, 6.0]
["2026-09-30T17:47:36.422041+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:47:36.422050+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:47:36.424613+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:47:36.424897+00:00", "trade", 8.51, 600.0]
["2026-09-30T17:47:36.424909+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:47:36.424912+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:47:36.424927+00:00", "trade", 8.51, 174.0]
["2026-09-30T17:47:36.424937+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:47:36.425200+00:00", "trade", 8.51, 26.0]
["2026-09-30T17:47:36.425209+00:00", "trade", 8.51, 247.0]
["2026-09-30T17:47:36.425209+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:47:36.425548+00:00", "trade", 8.51, 465.0]
["2026-09-30T17:47:36.425550+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.425569+00:00", "trade", 8.51, 88.0]
["2026-09-30T17:47:36.425614+00:00", "trade", 8.51, 29.0]
["2026-09-30T17:47:36.425843+00:00", "trade", 8.51, 31.0]
["2026-09-30T17:47:36.425882+00:00", "trade", 8.51, 60.0]
["2026-09-30T17:47:36.426284+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.427678+00:00", "trade", 8.51, 73.0]
["2026-09-30T17:47:36.427682+00:00", "trade", 8.51, 45.0]
["2026-09-30T17:47:36.427682+00:00", "trade", 8.52, 75.0]
["2026-09-30T17:47:36.427683+00:00", "trade", 8.52, 500.0]
["2026-09-30T17:47:36.427686+00:00", "trade", 8.52, 700.0]
["2026-09-30T17:47:36.427690+00:00", "trade", 8.52, 194.0]
["2026-09-30T17:47:36.427800+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.427931+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.428019+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:47:36.428032+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:47:36.428035+00:00", "trade", 8.52, 82.0]
["2026-09-30T17:47:36.428099+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.428110+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:47:36.428148+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.428177+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:47:36.428178+00:00", "trade", 8.52, 25.0]
["2026-09-30T17:47:36.428180+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:47:36.428182+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:47:36.428250+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.428265+00:00", "trade", 8.52, 6.0]
["2026-09-30T17:47:36.428290+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.428313+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.428357+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.428379+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.428390+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.428467+00:00", "trade", 8.52, 18.0]
["2026-09-30T17:47:36.428470+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:47:36.428472+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:47:36.428481+00:00", "trade", 8.52, 41.0]
["2026-09-30T17:47:36.428494+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.428735+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.428779+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.429535+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.430635+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.432224+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.435507+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.482729+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.498048+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.498103+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.498150+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.510813+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.511020+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.516121+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.524155+00:00", "trade", 8.51, 2347.0]
["2026-09-30T17:47:36.525514+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.550357+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.577348+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.604869+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.619549+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.623123+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.635394+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.651279+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.659010+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.680139+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.680268+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.682661+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.694590+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.694979+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.695300+00:00", "trade", 8.52, 5.0]
["2026-09-30T17:47:36.695314+00:00", "trade", 8.52, 59.0]
["2026-09-30T17:47:36.695318+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:47:36.695322+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:47:36.695331+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:47:36.695665+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.695674+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.695675+00:00", "trade", 8.52, 5.0]
["2026-09-30T17:47:36.695789+00:00", "trade", 8.52, 95.0]
["2026-09-30T17:47:36.695791+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:47:36.695791+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:47:36.695791+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:47:36.695792+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.695796+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:47:36.695808+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:36.695871+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:47:36.695878+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:47:36.695885+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:47:36.695900+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:47:36.695904+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:47:36.695922+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:47:36.696188+00:00", "trade", 8.52, 22.0]
["2026-09-30T17:47:36.696220+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:47:36.696571+00:00", "trade", 8.52, 4.0]
["2026-09-30T17:47:36.696750+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:47:36.696897+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:47:36.696943+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:47:36.696962+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:47:36.697336+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:47:36.705088+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:47:36.705091+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:47:36.705095+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:47:36.705098+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:36.705103+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:36.705653+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:36.706384+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:47:36.707011+00:00", "trade", 8.52, 35.0]
["2026-09-30T17:47:36.709008+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:36.737049+00:00", "trade", 8.525, 6.0]
["2026-09-30T17:47:36.739329+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:36.739442+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:36.739452+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:36.739859+00:00", "trade", 8.525, 4.0]
["2026-09-30T17:47:36.743270+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:36.743304+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:36.751373+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:36.755994+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:36.768230+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:36.768829+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:36.799628+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:36.913765+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:36.914795+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:36.931772+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:47:36.955481+00:00", "trade", 8.525, 46.0]
["2026-09-30T17:47:36.955497+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:47:36.955582+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:47:36.955590+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:47:36.955590+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:47:36.955873+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:36.958865+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:36.963900+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:36.963922+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:36.963932+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:36.963957+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:37.182252+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:37.182273+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:37.231389+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:37.231404+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:37.231411+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:37.231431+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:37.231445+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:37.231456+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:37.285977+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:37.286107+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:37.286127+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:37.286142+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:37.307550+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:37.318999+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:37.392004+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:37.423327+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:37.536699+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:37.550681+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:37.560049+00:00", "trade", 8.52, 336.0]
["2026-09-30T17:47:37.560049+00:00", "quote", 8.51, 8.53]
["2026-09-30T17:47:37.560050+00:00", "trade", 8.52, 38.0]
["2026-09-30T17:47:37.560063+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:37.560071+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:37.560079+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:37.560086+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:37.560093+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:37.560100+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:37.560115+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:37.560122+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:37.560128+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:37.560191+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:37.560393+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:37.560425+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:47:37.560453+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:37.560569+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:37.560623+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:37.560674+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:47:37.560740+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:37.560804+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:37.560813+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:37.560905+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:37.560966+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:37.561248+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:37.567939+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:37.568749+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:37.569437+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:37.588295+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:37.715144+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:37.828133+00:00", "trade", 8.515, 200.0]
["2026-09-30T17:47:37.840168+00:00", "trade", 8.515, 1000.0]
["2026-09-30T17:47:37.975878+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:47:38.061401+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:38.061706+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:38.156226+00:00", "trade", 8.515, 14.0]
["2026-09-30T17:47:38.166589+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:38.184422+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:47:38.206173+00:00", "trade", 8.515, 14.0]
["2026-09-30T17:47:38.246502+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:38.246513+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:38.246538+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:38.246560+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:38.246574+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:38.246913+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:38.255366+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:38.255381+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:38.267248+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:38.299771+00:00", "trade", 8.515, 12.0]
["2026-09-30T17:47:38.320015+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:47:38.326405+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:38.326829+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:38.378531+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:47:38.379015+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:38.380147+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:38.741736+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:40.038260+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:47:40.189274+00:00", "trade", 8.51, 23.0]
["2026-09-30T17:47:40.307937+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:40.310735+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:40.891812+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:40.892285+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.346638+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.347435+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.356843+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.378926+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:47:41.380201+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.381734+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.381750+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.381803+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.383293+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.385505+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.439599+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.559719+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.559901+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.559917+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.562370+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.578742+00:00", "trade", 8.51, 321.0]
["2026-09-30T17:47:41.579111+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.579803+00:00", "trade", 8.515, 16.0]
["2026-09-30T17:47:41.580159+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.580588+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.581351+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.581365+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.581406+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.581821+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.583171+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.642250+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.642316+00:00", "trade", 8.515, 11.0]
["2026-09-30T17:47:41.642321+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.642496+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.642608+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.642784+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.643018+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.643671+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.878616+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.923167+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:41.971117+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:42.409642+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:42.409658+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:42.641902+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:42.643615+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:43.067595+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:43.067934+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:43.068054+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:43.070235+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:43.531564+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:43.531851+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:43.892826+00:00", "trade", 8.51, 95.0]
["2026-09-30T17:47:44.786087+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:44.786785+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:44.787122+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:44.787166+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:44.787178+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:44.787615+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:44.787637+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:44.788063+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:44.788070+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:44.788513+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:44.862184+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:44.862646+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:44.863085+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:45.007292+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:45.104187+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:45.104233+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:45.104934+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:45.162729+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:45.163006+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:45.163456+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:45.164291+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:45.164728+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:45.164743+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:45.193747+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:45.465168+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:45.465498+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:45.466447+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:45.478834+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:45.479290+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:45.504637+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:45.504836+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:45.505229+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:45.505277+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:45.509995+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:45.510450+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:45.520975+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:45.521623+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:45.522394+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.697846+00:00", "trade", 8.51, 2.0]
["2026-09-30T17:47:47.697847+00:00", "trade", 8.51, 11.0]
["2026-09-30T17:47:47.697872+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:47:47.697872+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.697956+00:00", "trade", 8.51, 7.0]
["2026-09-30T17:47:47.697990+00:00", "quote", 8.5, 8.52]
["2026-09-30T17:47:47.698016+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:47.698031+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:47.698037+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:47.698040+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:47.698063+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:47.698078+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:47.698332+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:47.698481+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:47.698523+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:47.698532+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:47.698564+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:47.698587+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:47.698598+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:47.698851+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:47.698973+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:47.699719+00:00", "trade", 8.505, 900.0]
["2026-09-30T17:47:47.799429+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:48.215847+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:48.668890+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:47:51.355957+00:00", "trade", 8.505, 21.0]
["2026-09-30T17:47:51.356248+00:00", "trade", 8.505, 14.0]
["2026-09-30T17:47:51.356919+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:52.311734+00:00", "trade", 8.51, 23.0]
["2026-09-30T17:47:52.537243+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:47:52.538253+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:47:52.538912+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:52.540751+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:52.540933+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:52.541962+00:00", "trade", 8.505, 200.0]
["2026-09-30T17:47:52.619667+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:52.850441+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:53.599944+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:47:53.599945+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:47:55.186747+00:00", "trade", 8.505, 104.0]
["2026-09-30T17:47:57.750829+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:57.751279+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:57.851872+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:57.851936+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:57.852031+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:57.854319+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:57.965049+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:57.965488+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:57.965944+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:58.406476+00:00", "trade", 8.505, 16.0]
["2026-09-30T17:47:58.406478+00:00", "trade", 8.505, 7.0]
["2026-09-30T17:47:58.407920+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:47:59.649733+00:00", "trade", 8.505, 23.0]
["2026-09-30T17:48:00.122860+00:00", "trade", 8.505, 2.0]
["2026-09-30T17:48:01.546104+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:01.694189+00:00", "trade", 8.5069, 100.0]
["2026-09-30T17:48:04.432410+00:00", "trade", 8.505, 15.0]
["2026-09-30T17:48:05.684572+00:00", "trade", 8.505, 16.0]
["2026-09-30T17:48:10.107964+00:00", "trade", 8.505, 2.0]
["2026-09-30T17:48:10.235044+00:00", "trade", 8.505, 241.0]
["2026-09-30T17:48:10.237051+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:48:10.241624+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:48:10.625915+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:10.738327+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:12.605659+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:13.143300+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:48:15.075938+00:00", "trade", 8.5023, 1.0]
["2026-09-30T17:48:18.558536+00:00", "trade", 8.507, 200.0]
["2026-09-30T17:48:18.793290+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:18.874479+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:18.911029+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:26.364727+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:48:30.228866+00:00", "trade", 8.5069, 8.0]
["2026-09-30T17:48:33.082484+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:33.161348+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:33.580749+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:34.684704+00:00", "trade", 8.505, 12.0]
["2026-09-30T17:48:34.684706+00:00", "trade", 8.505, 88.0]
["2026-09-30T17:48:35.841507+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:48:39.069144+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:48:44.436342+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:48:44.436344+00:00", "trade", 8.505, 90.0]
["2026-09-30T17:48:44.436796+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:48:44.437110+00:00", "trade", 8.505, 2.0]
["2026-09-30T17:48:44.437766+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:48:46.363075+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:46.364209+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:46.472002+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:46.610818+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:48.928952+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:50.074477+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:51.300311+00:00", "trade", 8.5069, 96.0]
["2026-09-30T17:48:51.331802+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:51.944564+00:00", "trade", 8.5099, 2500.0]
["2026-09-30T17:48:51.945577+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:52.035385+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:52.084879+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:52.090097+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:52.110735+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:52.172795+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:52.176383+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:52.368161+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:52.500422+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:52.945278+00:00", "trade", 8.505, 44.0]
["2026-09-30T17:48:54.094116+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:54.094954+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:54.147819+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:48:54.150982+00:00", "trade", 8.505, 64.0]
["2026-09-30T17:48:54.428298+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:54.428517+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:54.506928+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:55.421650+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:55.531785+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:55.532269+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:55.564105+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:55.568738+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:55.569192+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:56.802284+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:56.903861+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:57.304822+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:57.982333+00:00", "trade", 8.505, 4.0]
["2026-09-30T17:48:57.982334+00:00", "trade", 8.505, 7.0]
["2026-09-30T17:48:57.983395+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:57.984379+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:57.984815+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:57.985631+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:58.049772+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:58.097392+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:58.097450+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:58.097800+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:58.100462+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:58.214499+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:48:58.237909+00:00", "trade", 8.5071, 7.0]
["2026-09-30T17:48:58.255124+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:58.276592+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:58.328158+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:58.355409+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:58.816887+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:48:58.816889+00:00", "trade", 8.505, 90.0]
["2026-09-30T17:48:58.950383+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:48:58.950384+00:00", "trade", 8.505, 90.0]
["2026-09-30T17:48:59.202219+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:59.204328+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:59.293658+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:59.475760+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:59.476304+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:59.823251+00:00", "trade", 8.505, 25.0]
["2026-09-30T17:48:59.824028+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:48:59.961790+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:00.059100+00:00", "trade", 8.505, 3.0]
["2026-09-30T17:49:00.498407+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:01.015093+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:01.015605+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:01.774933+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:01.774978+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:01.878404+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:02.017426+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:02.521410+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:02.569276+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:02.693009+00:00", "trade", 8.51, 14.0]
["2026-09-30T17:49:02.693101+00:00", "trade", 8.51, 6.0]
["2026-09-30T17:49:02.693772+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:02.694222+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:02.694691+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:02.695041+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:02.695136+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:02.695293+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:02.695538+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:02.695678+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:02.695706+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:02.696135+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:02.696160+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:02.696171+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:02.704974+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:02.708748+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:02.735357+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:02.755018+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:02.807070+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:02.823988+00:00", "trade", 8.505, 6.0]
["2026-09-30T17:49:02.824835+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:03.079270+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:03.995017+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:03.995494+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:04.498270+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:05.613425+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:05.613542+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:05.614063+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:05.614077+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:05.614207+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:05.614705+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:05.623477+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:05.867049+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:05.867605+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:05.868062+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:05.910844+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:05.978380+00:00", "trade", 8.505, 22.0]
["2026-09-30T17:49:05.979109+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:06.076837+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:06.117696+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:07.687132+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:49:07.713662+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:07.852441+00:00", "trade", 8.505, 21.0]
["2026-09-30T17:49:08.090448+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:49:08.091169+00:00", "trade", 8.5002, 100.0]
["2026-09-30T17:49:08.254482+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:08.254970+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:08.399866+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:08.510908+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:08.510925+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:08.510951+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:08.510972+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:08.511350+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:08.830970+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:09.384734+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:09.486870+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:09.560439+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:09.560888+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:09.561336+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:09.630587+00:00", "trade", 8.505, 3.0]
["2026-09-30T17:49:09.631294+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:09.631384+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:09.752970+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:09.888718+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:10.004301+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:10.004420+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:10.009263+00:00", "trade", 8.505, 22.0]
["2026-09-30T17:49:10.078144+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:10.078627+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:10.197283+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:10.617296+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:10.617453+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:10.627809+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:11.635608+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:12.023160+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:12.023180+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:12.023194+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:12.391816+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:13.777399+00:00", "trade", 8.505, 500.0]
["2026-09-30T17:49:14.886475+00:00", "trade", 8.505, 29.0]
["2026-09-30T17:49:15.777204+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:15.777725+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:15.851492+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:17.085941+00:00", "trade", 8.505, 22.0]
["2026-09-30T17:49:17.265129+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:17.593825+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:17.859714+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:17.904335+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:19.170406+00:00", "trade", 8.5035, 95.0]
["2026-09-30T17:49:19.171143+00:00", "trade", 8.5, 8.0]
["2026-09-30T17:49:19.192209+00:00", "trade", 8.5035, 1.0]
["2026-09-30T17:49:19.538504+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:20.544352+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:21.179149+00:00", "trade", 8.5028, 1.0]
["2026-09-30T17:49:22.929120+00:00", "trade", 8.505, 21.0]
["2026-09-30T17:49:23.051925+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:23.184592+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:24.147046+00:00", "trade", 8.505, 30.0]
["2026-09-30T17:49:24.319617+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:25.575139+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:25.666459+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:26.728294+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:26.761710+00:00", "trade", 8.5099, 1.0]
["2026-09-30T17:49:27.179424+00:00", "trade", 8.5001, 50.0]
["2026-09-30T17:49:27.213175+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:27.318744+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:28.448444+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:49:28.588491+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:30.163950+00:00", "trade", 8.505, 20.0]
["2026-09-30T17:49:30.979311+00:00", "trade", 8.505, 31.0]
["2026-09-30T17:49:31.613845+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:31.729753+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:32.951540+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:37.185782+00:00", "trade", 8.505, 22.0]
["2026-09-30T17:49:37.186533+00:00", "trade", 8.5, 8.0]
["2026-09-30T17:49:38.020778+00:00", "trade", 8.505, 22.0]
["2026-09-30T17:49:38.366015+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:38.372718+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:38.477449+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:38.477472+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:38.477637+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:38.477907+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:38.493105+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:38.846891+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:39.575569+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:39.575646+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:39.610355+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:40.061233+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:40.061259+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:40.062222+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:41.127143+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:41.127159+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:41.127293+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:41.195507+00:00", "trade", 8.505, 21.0]
["2026-09-30T17:49:41.196554+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:41.347762+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:42.821961+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:43.031222+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:43.388945+00:00", "trade", 8.505, 5.0]
["2026-09-30T17:49:43.596643+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:43.596687+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:43.693244+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:44.042661+00:00", "trade", 8.505, 20.0]
["2026-09-30T17:49:44.043425+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:44.044168+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:45.085712+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:45.188679+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:46.087861+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:46.180497+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:46.325014+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:47.089778+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:47.089802+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:47.089809+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:47.089829+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:47.090219+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:47.160895+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:48.230448+00:00", "trade", 8.505, 22.0]
["2026-09-30T17:49:49.064643+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:51.076743+00:00", "trade", 8.505, 22.0]
["2026-09-30T17:49:51.077606+00:00", "trade", 8.505, 2.0]
["2026-09-30T17:49:51.081534+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:52.059118+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:49:53.243220+00:00", "trade", 8.505, 14.0]
["2026-09-30T17:49:53.244016+00:00", "trade", 8.5, 9.0]
["2026-09-30T17:49:55.572140+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:00.852980+00:00", "trade", 8.502, 112.0]
["2026-09-30T17:50:00.853350+00:00", "trade", 8.502, 1.0]
["2026-09-30T17:50:05.816080+00:00", "trade", 8.507, 5.0]
["2026-09-30T17:50:06.103924+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:10.343958+00:00", "trade", 8.5062, 70.0]
["2026-09-30T17:50:11.052510+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:13.821633+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:50:13.821875+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:50:13.821886+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:13.821974+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:13.822048+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:13.822069+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:13.822191+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:13.822404+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:13.822504+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:13.822542+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:13.827164+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:13.831771+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:13.943288+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:13.943299+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:13.987840+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:13.987880+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:13.987957+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:13.989397+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.054099+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.054581+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.661461+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.828570+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.828709+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.829362+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.829391+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.829450+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.829725+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.829964+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.830002+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.830514+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.830544+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.831033+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.831065+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.831572+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.837475+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.881415+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.881616+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.892357+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:15.064673+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:15.065501+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:15.066639+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:15.066847+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:15.067179+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:15.067219+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:15.067293+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:15.067311+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:15.067782+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:15.068403+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:18.318762+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:18.358276+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:18.358736+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:19.980619+00:00", "trade", 8.505, 2.0]
["2026-09-30T17:50:21.221587+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:21.222041+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:21.315897+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:23.386754+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:30.386976+00:00", "trade", 8.5, 174.0]
["2026-09-30T17:50:37.246873+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:37.350203+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:39.037963+00:00", "trade", 8.5, 2.0]
["2026-09-30T17:50:39.621573+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:39.621794+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:41.554052+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:50:41.554519+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:41.691104+00:00", "trade", 8.5056, 18.0]
["2026-09-30T17:50:42.149187+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:42.149294+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:42.149733+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:42.149767+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:42.150243+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:42.228648+00:00", "trade", 8.505, 5.0]
["2026-09-30T17:50:42.235924+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.299395+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.301348+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.340680+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:50:42.341451+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:42.341891+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:42.346593+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.352558+00:00", "trade", 8.5051, 2.0]
["2026-09-30T17:50:42.356782+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.377671+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.378351+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:42.380446+00:00", "trade", 8.5, 3.0]
["2026-09-30T17:50:42.382205+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.393758+00:00", "trade", 8.505, 5.0]
["2026-09-30T17:50:42.403567+00:00", "trade", 8.5009, 1.0]
["2026-09-30T17:50:42.404932+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.433757+00:00", "trade", 8.5056, 5.0]
["2026-09-30T17:50:42.438210+00:00", "trade", 8.5099, 1.0]
["2026-09-30T17:50:42.440613+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.442654+00:00", "trade", 8.505, 50.0]
["2026-09-30T17:50:42.445050+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.449103+00:00", "trade", 8.5099, 1.0]
["2026-09-30T17:50:42.450169+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.451183+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.451876+00:00", "trade", 8.505, 4.0]
["2026-09-30T17:50:42.453616+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.454390+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.455040+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.461749+00:00", "trade", 8.5012, 1.0]
["2026-09-30T17:50:42.466012+00:00", "trade", 8.5012, 1.0]
["2026-09-30T17:50:42.468372+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.470782+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.476944+00:00", "trade", 8.5056, 1.0]
["2026-09-30T17:50:42.481166+00:00", "trade", 8.5099, 1.0]
["2026-09-30T17:50:42.492645+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:50:42.494070+00:00", "trade", 8.5056, 5.0]
["2026-09-30T17:50:42.495671+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.496749+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.499059+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:50:42.507022+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.516478+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.524870+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.532154+00:00", "trade", 8.505, 11.0]
["2026-09-30T17:50:42.555411+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.556062+00:00", "trade", 8.5099, 1.0]
["2026-09-30T17:50:42.583858+00:00", "trade", 8.505, 2.0]
["2026-09-30T17:50:42.589095+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.589821+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.592319+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.602863+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.607060+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.636006+00:00", "trade", 8.505, 4.0]
["2026-09-30T17:50:42.636242+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.649803+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.650805+00:00", "trade", 8.505, 11.0]
["2026-09-30T17:50:42.675396+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.683179+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.690029+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.761499+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.763216+00:00", "trade", 8.5014, 1.0]
["2026-09-30T17:50:42.763523+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.772471+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.788856+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:50:42.791778+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.804057+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.817235+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.826366+00:00", "trade", 8.505, 23.0]
["2026-09-30T17:50:42.835094+00:00", "trade", 8.5099, 1.0]
["2026-09-30T17:50:42.836969+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.845485+00:00", "trade", 8.505, 2.0]
["2026-09-30T17:50:42.845551+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:50:42.846267+00:00", "trade", 8.5014, 1.0]
["2026-09-30T17:50:42.856269+00:00", "trade", 8.505, 2.0]
["2026-09-30T17:50:42.858187+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.861837+00:00", "trade", 8.505, 2.0]
["2026-09-30T17:50:42.866193+00:00", "trade", 8.5016, 1.0]
["2026-09-30T17:50:42.870537+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.876872+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:42.877378+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.887589+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:50:42.893430+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.894818+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.930288+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.933140+00:00", "trade", 8.5026, 1.0]
["2026-09-30T17:50:42.938714+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:42.991417+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:43.006171+00:00", "trade", 8.505, 6.0]
["2026-09-30T17:50:43.012475+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:43.015613+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:43.041287+00:00", "trade", 8.5099, 29.0]
["2026-09-30T17:50:43.050838+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:43.147286+00:00", "trade", 8.505, 2.0]
["2026-09-30T17:50:43.152800+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:43.237085+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:43.324803+00:00", "trade", 8.5099, 1.0]
["2026-09-30T17:50:43.326319+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:43.326930+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:43.330522+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:50:43.362376+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:43.365735+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:50:43.368002+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:43.460294+00:00", "trade", 8.5, 2.0]
["2026-09-30T17:50:43.465059+00:00", "trade", 8.5017, 1.0]
["2026-09-30T17:50:43.602818+00:00", "trade", 8.505, 2.0]
["2026-09-30T17:50:43.609803+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:43.678739+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:44.172068+00:00", "trade", 8.5099, 142.0]
["2026-09-30T17:50:44.176364+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:44.414328+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:50:46.166640+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:47.966735+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:48.066378+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:49.618337+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:49.619161+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:49.810108+00:00", "trade", 8.5017, 1.0]
["2026-09-30T17:50:51.063285+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:51.064188+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:51.210067+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:51.754491+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:51.828891+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:53.008203+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:53.008230+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:53.009383+00:00", "trade", 8.5, 99.0]
["2026-09-30T17:50:53.009386+00:00", "trade", 8.5, 19.0]
["2026-09-30T17:50:53.009389+00:00", "trade", 8.5, 81.0]
["2026-09-30T17:50:53.009860+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:53.011158+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:53.011869+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:54.360103+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:54.365959+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:54.802036+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:54.802076+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:54.902316+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:54.907334+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:55.673601+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:55.677282+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:55.822434+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:55.827045+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:56.060259+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:56.063503+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:56.570001+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:56.572433+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:56.838869+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:56.839629+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:57.053737+00:00", "trade", 8.5057, 23.0]
["2026-09-30T17:50:57.054424+00:00", "trade", 8.505, 2.0]
["2026-09-30T17:50:57.054976+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:57.055014+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:57.055424+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:57.324253+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:59.244130+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:59.412600+00:00", "trade", 8.5057, 100.0]
["2026-09-30T17:50:59.413676+00:00", "trade", 8.5057, 23.0]
["2026-09-30T17:51:01.499383+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:01.640600+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:01.996975+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:02.026490+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:02.129103+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:02.129591+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:02.261138+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:02.263644+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:02.675957+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:02.676092+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:02.689070+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:04.793747+00:00", "trade", 8.5104, 4.0]
["2026-09-30T17:51:04.795287+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:04.795297+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:04.795751+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:04.937398+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:05.004510+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:06.140179+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:06.140658+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:06.536293+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:06.637888+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:06.687532+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:07.817071+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:08.031508+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:08.446707+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:09.928119+00:00", "trade", 8.505, 4.0]
["2026-09-30T17:51:11.537552+00:00", "trade", 8.505, 18.0]
["2026-09-30T17:51:11.538462+00:00", "trade", 8.505, 16.0]
["2026-09-30T17:51:11.565978+00:00", "trade", 8.505, 2.0]
["2026-09-30T17:51:11.720691+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:11.720762+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:11.720944+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:11.722532+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:11.722690+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:11.730860+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:11.731340+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:11.747639+00:00", "trade", 8.5, 500.0]
["2026-09-30T17:51:11.749139+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:51:11.772121+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:12.010028+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:12.020619+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:12.523406+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:12.646319+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:13.712896+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:51:13.712899+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:13.713253+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:13.713363+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:13.713383+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:13.726228+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:13.860126+00:00", "trade", 8.5, 129.0]
["2026-09-30T17:51:14.151471+00:00", "trade", 8.5057, 22.0]
["2026-09-30T17:51:16.013038+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:51:16.013039+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:51:16.013042+00:00", "trade", 8.5, 98.0]
["2026-09-30T17:51:16.013047+00:00", "trade", 8.5, 14.0]
["2026-09-30T17:51:16.013052+00:00", "trade", 8.5, 13.0]
["2026-09-30T17:51:16.013052+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:16.013058+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:16.013093+00:00", "trade", 8.5, 48.0]
["2026-09-30T17:51:16.013427+00:00", "trade", 8.5, 30.0]
["2026-09-30T17:51:16.013443+00:00", "trade", 8.5, 6.0]
["2026-09-30T17:51:16.013473+00:00", "trade", 8.5, 113.0]
["2026-09-30T17:51:16.013540+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:16.014427+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:16.028654+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:16.226789+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:18.206330+00:00", "trade", 8.505, 30.0]
["2026-09-30T17:51:18.944679+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:18.945000+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:19.021141+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:19.021142+00:00", "trade", 8.5, 300.0]
["2026-09-30T17:51:19.021517+00:00", "trade", 8.5, 602.0]
["2026-09-30T17:51:19.021518+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:51:19.021519+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:19.021520+00:00", "trade", 8.5, 24.0]
["2026-09-30T17:51:19.021521+00:00", "trade", 8.5, 178.0]
["2026-09-30T17:51:19.021539+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:19.021592+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:19.021618+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:19.021628+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:19.021827+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:19.021830+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:19.021892+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:19.021932+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:51:19.022007+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:51:19.022022+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:51:19.022025+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:51:19.022029+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:51:19.022036+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:51:19.022047+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:51:19.022053+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:51:19.022060+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:51:19.022095+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:51:19.022147+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:51:19.022274+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:51:19.022282+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:51:19.022311+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:51:19.022317+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:51:19.022380+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:51:19.022527+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:51:19.022537+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:51:19.022628+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:51:19.022628+00:00", "trade", 8.5, 18.0]
["2026-09-30T17:51:19.022629+00:00", "trade", 8.5, 14.0]
["2026-09-30T17:51:19.022629+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:19.022775+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:19.022852+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:19.022909+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:51:19.023077+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:19.023099+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:19.023114+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:19.023135+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:19.023179+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:19.024244+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:19.025898+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:19.101771+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:19.103823+00:00", "trade", 8.495, 1000.0]
["2026-09-30T17:51:19.112145+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:21.324593+00:00", "trade", 8.495, 278.0]
["2026-09-30T17:51:23.330221+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:51:23.330222+00:00", "trade", 8.495, 96.0]
["2026-09-30T17:51:23.330424+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:51:23.331432+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:24.569018+00:00", "trade", 8.4901, 1400.0]
["2026-09-30T17:51:24.675200+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:51:24.676511+00:00", "trade", 8.495, 500.0]
["2026-09-30T17:51:24.769496+00:00", "trade", 8.495, 233.0]
["2026-09-30T17:51:25.732887+00:00", "trade", 8.5048, 10.0]
["2026-09-30T17:51:25.763387+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:25.774622+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:51:27.484828+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:29.613707+00:00", "trade", 8.495, 19.0]
["2026-09-30T17:51:29.613708+00:00", "trade", 8.495, 81.0]
["2026-09-30T17:51:29.614966+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:51:29.621721+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:51:33.002839+00:00", "trade", 8.5066, 10.0]
["2026-09-30T17:51:34.528359+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:41.961911+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:41.962184+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:41.962646+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:41.962891+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:41.964961+00:00", "trade", 8.495, 487.0]
["2026-09-30T17:51:41.965448+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:41.965498+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:41.966155+00:00", "trade", 8.495, 200.0]
["2026-09-30T17:51:43.362537+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:43.364435+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:49.110869+00:00", "trade", 8.495, 291.0]
["2026-09-30T17:51:50.652853+00:00", "trade", 8.5046, 18.0]
["2026-09-30T17:51:51.008533+00:00", "trade", 8.5007, 100.0]
["2026-09-30T17:51:54.281582+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:55.953748+00:00", "trade", 8.495, 41.0]
["2026-09-30T17:51:55.954487+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:55.954894+00:00", "trade", 8.495, 300.0]
["2026-09-30T17:51:58.429033+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:59.790867+00:00", "trade", 8.495, 33.0]
["2026-09-30T17:51:59.791503+00:00", "trade", 8.495, 2.0]
["2026-09-30T17:51:59.791616+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:00.943920+00:00", "trade", 8.4935, 74.0]
["2026-09-30T17:52:00.944281+00:00", "trade", 8.4935, 1.0]
["2026-09-30T17:52:00.999738+00:00", "trade", 8.495, 200.0]
["2026-09-30T17:52:02.016546+00:00", "trade", 8.495, 487.0]
["2026-09-30T17:52:02.017065+00:00", "trade", 8.495, 213.0]
["2026-09-30T17:52:09.867693+00:00", "trade", 8.495, 3.0]
["2026-09-30T17:52:10.009551+00:00", "trade", 8.495, 173.0]
["2026-09-30T17:52:12.284991+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:12.285004+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:12.285921+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:12.360724+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:14.287464+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:15.497675+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:52:15.550057+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:15.559785+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:52:17.176295+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:17.448437+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:17.576589+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:17.617418+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:52:17.617470+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:17.618538+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:17.639754+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:17.640206+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:17.640384+00:00", "trade", 8.495, 58.0]
["2026-09-30T17:52:17.640386+00:00", "trade", 8.495, 67.0]
["2026-09-30T17:52:18.975855+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:20.171843+00:00", "trade", 8.495, 12.0]
["2026-09-30T17:52:21.070990+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:21.071225+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:24.729684+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:24.744566+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:26.120663+00:00", "trade", 8.495, 18.0]
["2026-09-30T17:52:26.120664+00:00", "trade", 8.495, 82.0]
["2026-09-30T17:52:27.114101+00:00", "trade", 8.5061, 100.0]
["2026-09-30T17:52:31.992859+00:00", "trade", 8.495, 23.0]
["2026-09-30T17:52:33.777863+00:00", "trade", 8.495, 30.0]
["2026-09-30T17:52:33.778833+00:00", "trade", 8.495, 24.0]
["2026-09-30T17:52:34.814247+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:34.814261+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:35.242718+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:35.367171+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:35.900788+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:36.063008+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:36.063111+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:36.063292+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:36.063822+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:36.063939+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:36.063961+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:36.064435+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:36.073016+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:36.077193+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:36.197894+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:36.406758+00:00", "trade", 8.4992, 351.0]
["2026-09-30T17:52:36.407243+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:36.407466+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:36.407776+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:36.408227+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:36.410191+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:36.417085+00:00", "trade", 8.495, 95.0]
["2026-09-30T17:52:36.417189+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:36.417761+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:36.480459+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:39.017216+00:00", "trade", 8.495, 21.0]
["2026-09-30T17:52:41.220214+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:45.718402+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:52:46.034757+00:00", "trade", 8.495, 22.0]
["2026-09-30T17:52:52.465060+00:00", "trade", 8.4937, 28.0]
["2026-09-30T17:52:52.559867+00:00", "trade", 8.495, 27.0]
["2026-09-30T17:52:52.646725+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:52:53.080969+00:00", "trade", 8.495, 22.0]
["2026-09-30T17:52:53.482989+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:52:54.958964+00:00", "trade", 8.4914, 20.0]
["2026-09-30T17:52:55.313426+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:52:56.764613+00:00", "trade", 8.495, 400.0]
["2026-09-30T17:52:57.313278+00:00", "trade", 8.495, 155.0]
["2026-09-30T17:52:57.960606+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:00.130565+00:00", "trade", 8.495, 21.0]
["2026-09-30T17:53:00.131308+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:00.570333+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:00.570791+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:01.111659+00:00", "trade", 8.4955, 2.0]
["2026-09-30T17:53:01.997815+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:02.672792+00:00", "trade", 8.495, 5.0]
["2026-09-30T17:53:02.673234+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:53:02.673427+00:00", "trade", 8.495, 2.0]
["2026-09-30T17:53:03.395428+00:00", "trade", 8.495, 60.0]
["2026-09-30T17:53:04.083462+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:04.083916+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:04.360994+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:53:04.360996+00:00", "trade", 8.495, 12.0]
["2026-09-30T17:53:04.560620+00:00", "trade", 8.5046, 1.0]
["2026-09-30T17:53:05.611807+00:00", "trade", 8.4914, 265.0]
["2026-09-30T17:53:07.151494+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:53:07.151496+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:53:07.172999+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:07.173453+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:09.817086+00:00", "trade", 8.495, 4.0]
["2026-09-30T17:53:09.817904+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:09.818362+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:11.399349+00:00", "trade", 8.495, 26.0]
["2026-09-30T17:53:11.400850+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:53:12.237577+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:13.147198+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:53:13.147552+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:53:13.255991+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:13.347484+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:13.348819+00:00", "trade", 8.495, 200.0]
["2026-09-30T17:53:14.336080+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:14.336542+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:16.710115+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:17.032969+00:00", "trade", 8.4951, 12.0]
["2026-09-30T17:53:23.510078+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:23.510599+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:24.550136+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:24.550606+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:24.550985+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:24.555745+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:26.928299+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:27.777590+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:27.986583+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:53:28.071585+00:00", "trade", 8.49, 75.0]
["2026-09-30T17:53:28.071589+00:00", "trade", 8.49, 500.0]
["2026-09-30T17:53:28.071589+00:00", "trade", 8.49, 225.0]
["2026-09-30T17:53:28.071619+00:00", "trade", 8.49, 275.0]
["2026-09-30T17:53:28.071620+00:00", "trade", 8.49, 31.0]
["2026-09-30T17:53:28.071622+00:00", "trade", 8.49, 7.0]
["2026-09-30T17:53:28.071623+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:53:28.071626+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:53:28.071707+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:28.071720+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:28.071727+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:28.071734+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:28.071795+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:53:28.071797+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:53:28.071911+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:28.071929+00:00", "trade", 8.495, 60.0]
["2026-09-30T17:53:28.071934+00:00", "trade", 8.49, 11.0]
["2026-09-30T17:53:28.072089+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:28.072213+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:28.072277+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:28.072289+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:28.072309+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:28.072339+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:28.072343+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:28.072391+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:28.072739+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:28.072752+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:28.072832+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:28.073565+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:53:28.073622+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:28.073941+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:28.074822+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:28.076827+00:00", "trade", 8.49, 90.0]
["2026-09-30T17:53:28.076829+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:28.077330+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:28.077399+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:53:28.077654+00:00", "trade", 8.495, 250.0]
["2026-09-30T17:53:28.077900+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:28.078399+00:00", "trade", 8.49, 9.0]
["2026-09-30T17:53:28.088522+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:53:28.090529+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:53:28.119405+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:28.119419+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:28.119855+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:28.134253+00:00", "trade", 8.495, 900.0]
["2026-09-30T17:53:28.144015+00:00", "trade", 8.495, 200.0]
["2026-09-30T17:53:28.331564+00:00", "trade", 8.495, 351.0]
["2026-09-30T17:53:29.153534+00:00", "trade", 8.495, 600.0]
["2026-09-30T17:53:30.091684+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:53:30.091849+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:53:30.143073+00:00", "trade", 8.495, 487.0]
["2026-09-30T17:53:30.204589+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:53:30.204590+00:00", "trade", 8.49, 99.0]
["2026-09-30T17:53:30.205045+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:30.205078+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:30.205931+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:30.206495+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:30.210829+00:00", "trade", 8.495, 200.0]
["2026-09-30T17:53:30.211376+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:30.233327+00:00", "trade", 8.5036, 39.0]
["2026-09-30T17:53:30.257967+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:53:30.262333+00:00", "trade", 8.495, 600.0]
["2026-09-30T17:53:30.262625+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:53:30.292446+00:00", "trade", 8.495, 500.0]
["2026-09-30T17:53:30.303958+00:00", "trade", 8.495, 220.0]
["2026-09-30T17:53:30.320610+00:00", "trade", 8.495, 30.0]
["2026-09-30T17:53:30.321774+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:53:31.442085+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:53:33.880779+00:00", "trade", 8.4957, 10.0]
["2026-09-30T17:53:36.554910+00:00", "trade", 8.49, 20.0]
["2026-09-30T17:53:36.554917+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:38.270080+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:53:40.213704+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:44.676517+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:44.677053+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:44.677237+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:44.677865+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:44.681596+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:44.683283+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:44.750067+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:45.534431+00:00", "trade", 8.4995, 100.0]
["2026-09-30T17:53:45.534942+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:45.763986+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:49.079289+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:50.026093+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:54.567225+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:54.696374+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:56.130687+00:00", "trade", 8.5, 2500.0]
["2026-09-30T17:53:56.131455+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:56.131535+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:56.132241+00:00", "trade", 8.495, 200.0]
["2026-09-30T17:53:57.355145+00:00", "trade", 8.495, 752.0]
["2026-09-30T17:53:57.360515+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:53:57.695735+00:00", "trade", 8.4962, 10.0]
["2026-09-30T17:53:59.894334+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:00.372347+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:54:00.372438+00:00", "trade", 8.495, 19.0]
["2026-09-30T17:54:00.372834+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:00.373306+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:00.373758+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:00.374208+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:00.387218+00:00", "trade", 8.495, 400.0]
["2026-09-30T17:54:00.420839+00:00", "trade", 8.495, 21.0]
["2026-09-30T17:54:00.421607+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:00.422067+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:00.422528+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:00.850756+00:00", "trade", 8.495, 200.0]
["2026-09-30T17:54:02.425853+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:02.426305+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:02.885980+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:02.885989+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:02.886023+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:02.886441+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:02.887034+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:02.892691+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:02.999712+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:03.155292+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:03.155314+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:03.155773+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:03.431812+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:54:05.497989+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:05.498443+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:06.627035+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:54:06.854442+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:06.854978+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:06.954624+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:07.366435+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:54:07.481532+00:00", "trade", 8.495, 2.0]
["2026-09-30T17:54:07.519207+00:00", "trade", 8.495, 260.0]
["2026-09-30T17:54:07.519952+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:08.006694+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:08.041325+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:08.041405+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:08.041860+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:08.041871+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:08.095391+00:00", "trade", 8.5029, 1.0]
["2026-09-30T17:54:09.757061+00:00", "trade", 8.495, 3.0]
["2026-09-30T17:54:09.793832+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:11.474813+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:11.476821+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:12.672592+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:12.673043+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:13.097801+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:13.099958+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:14.986389+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:14.986841+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:15.257257+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:15.405370+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:15.405827+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:16.189623+00:00", "trade", 8.495, 7.0]
["2026-09-30T17:54:16.432236+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:54:16.432691+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:16.432738+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:16.433203+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:16.519738+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:18.986874+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:18.986893+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:18.987367+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:18.987817+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:20.290638+00:00", "trade", 8.49, 20.0]
["2026-09-30T17:54:20.290643+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:20.914045+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:21.159817+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:54:21.160788+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:21.160850+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:21.161242+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:25.936634+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:54:26.363399+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:26.449176+00:00", "trade", 8.495, 5.0]
["2026-09-30T17:54:26.450307+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:30.777584+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:54:30.778837+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:30.864653+00:00", "trade", 8.4986, 64.0]
["2026-09-30T17:54:31.241206+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:54:31.250354+00:00", "trade", 8.495, 139.0]
["2026-09-30T17:54:31.251357+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:31.956984+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:32.156821+00:00", "trade", 8.495, 60.0]
["2026-09-30T17:54:32.991384+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:34.341978+00:00", "trade", 8.4973, 5.0]
["2026-09-30T17:54:36.854408+00:00", "trade", 8.496, 100.0]
["2026-09-30T17:54:37.734504+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:39.481711+00:00", "trade", 8.495, 90.0]
["2026-09-30T17:54:41.682745+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:42.285891+00:00", "trade", 8.495, 35.0]
["2026-09-30T17:54:42.286566+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:54:42.288628+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:54:45.055322+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:54:46.671495+00:00", "trade", 8.49, 19.0]
["2026-09-30T17:54:46.671499+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:49.433570+00:00", "trade", 8.495, 80.0]
["2026-09-30T17:54:52.046969+00:00", "trade", 8.495, 161.0]
["2026-09-30T17:54:55.078489+00:00", "trade", 8.495, 22.0]
["2026-09-30T17:54:55.078490+00:00", "trade", 8.495, 2.0]
["2026-09-30T17:54:55.079490+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:55.678142+00:00", "trade", 8.495, 15.0]
["2026-09-30T17:54:56.094856+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:54:56.430029+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:54:56.629199+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:54:56.629200+00:00", "trade", 8.495, 72.0]
["2026-09-30T17:55:01.166520+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:01.591189+00:00", "trade", 8.4947, 38.0]
["2026-09-30T17:55:01.592549+00:00", "trade", 8.4947, 3.0]
["2026-09-30T17:55:04.443238+00:00", "trade", 8.4953, 200.0]
["2026-09-30T17:55:04.823484+00:00", "trade", 8.4976, 118.0]
["2026-09-30T17:55:05.480632+00:00", "trade", 8.4934, 30.0]
["2026-09-30T17:55:07.545206+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:07.732066+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:07.732174+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:07.732198+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:07.733491+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:07.733504+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:07.733943+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:07.734228+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:07.811179+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:07.811621+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:07.811634+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:07.853870+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:08.030969+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:08.031000+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:08.314358+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:55:08.546010+00:00", "trade", 8.49, 95.0]
["2026-09-30T17:55:09.686587+00:00", "trade", 8.495, 3.0]
["2026-09-30T17:55:12.487829+00:00", "trade", 8.49, 18.0]
["2026-09-30T17:55:12.487843+00:00", "trade", 8.49, 23.0]
["2026-09-30T17:55:12.488195+00:00", "trade", 8.495, 2.0]
["2026-09-30T17:55:12.845429+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:12.846133+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:12.846144+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:12.846580+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:12.847084+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:55:12.847477+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:12.848957+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:12.850853+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:12.891901+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:12.895493+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:16.039697+00:00", "trade", 8.495, 73.0]
["2026-09-30T17:55:17.531802+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:19.034326+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:19.134982+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:21.149716+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:55:24.246612+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:26.139538+00:00", "trade", 8.4901, 7.0]
["2026-09-30T17:55:26.141616+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:55:26.143988+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:55:26.419337+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:30.204266+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:55:30.281556+00:00", "trade", 8.4905, 17.0]
["2026-09-30T17:55:33.561207+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:33.561231+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:33.563340+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:33.645054+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:35.020533+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:35.020542+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:35.020853+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:35.023080+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:35.656080+00:00", "trade", 8.495, 500.0]
["2026-09-30T17:55:45.152137+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:46.292086+00:00", "trade", 8.4946, 4.0]
["2026-09-30T17:55:46.292930+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:48.894207+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:55:49.406048+00:00", "trade", 8.495, 43.0]
["2026-09-30T17:55:49.965341+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:00.856705+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:01.531988+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:56:03.424729+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:07.209773+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:56:09.616107+00:00", "trade", 8.495, 3.0]
["2026-09-30T17:56:11.488705+00:00", "trade", 8.495, 114.0]
["2026-09-30T17:56:15.662405+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:56:15.662788+00:00", "trade", 8.495, 2.0]
["2026-09-30T17:56:17.606705+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:56:18.611890+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:20.712677+00:00", "trade", 8.4947, 6.0]
["2026-09-30T17:56:20.829909+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:21.423354+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:22.951999+00:00", "trade", 8.4951, 400.0]
["2026-09-30T17:56:23.348271+00:00", "trade", 8.4999, 58.0]
["2026-09-30T17:56:23.349099+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:25.417418+00:00", "trade", 8.495, 20.0]
["2026-09-30T17:56:25.954823+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:56:26.341389+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:27.894058+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:56:27.894894+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:29.040326+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:31.688561+00:00", "trade", 8.4953, 1.0]
["2026-09-30T17:56:31.767826+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:56:33.028183+00:00", "trade", 8.4953, 9.0]
["2026-09-30T17:56:36.022570+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:37.211911+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:41.653844+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:56:41.654294+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:47.428176+00:00", "trade", 8.495, 58.0]
["2026-09-30T17:56:57.654231+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:57:03.067614+00:00", "trade", 8.495, 50.0]
["2026-09-30T17:57:05.656270+00:00", "trade", 8.495, 20.0]
["2026-09-30T17:57:09.515723+00:00", "trade", 8.495, 3.0]
["2026-09-30T17:57:12.518942+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:12.821827+00:00", "trade", 8.495, 27.0]
["2026-09-30T17:57:15.826630+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:16.361992+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:16.808313+00:00", "trade", 8.4928, 12.0]
["2026-09-30T17:57:16.808984+00:00", "trade", 8.495, 2.0]
["2026-09-30T17:57:17.791145+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:18.700092+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:18.833189+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:57:20.803827+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:21.423363+00:00", "trade", 8.495, 18.0]
["2026-09-30T17:57:21.474484+00:00", "trade", 8.495, 16.0]
["2026-09-30T17:57:22.000470+00:00", "trade", 8.495, 2.0]
["2026-09-30T17:57:23.426360+00:00", "trade", 8.495, 11.0]
["2026-09-30T17:57:25.727857+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:25.729587+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:25.848979+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:25.849010+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:25.849012+00:00", "trade", 8.49, 11.0]
["2026-09-30T17:57:25.849066+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:25.849498+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:25.850822+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:25.910740+00:00", "trade", 8.49, 3.0]
["2026-09-30T17:57:25.910740+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:25.911203+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:25.911635+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:25.980016+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:27.089181+00:00", "trade", 8.49, 500.0]
["2026-09-30T17:57:27.089182+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:27.089311+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:27.089608+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:27.089662+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:27.089910+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:57:27.091607+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:27.492861+00:00", "trade", 8.4951, 42.0]
["2026-09-30T17:57:27.863611+00:00", "trade", 8.495, 200.0]
["2026-09-30T17:57:27.864889+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:29.148720+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:29.149349+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:29.167957+00:00", "trade", 8.49, 13.0]
["2026-09-30T17:57:29.167964+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:57:29.167964+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:57:29.168060+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:29.168138+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:29.169966+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:29.174382+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:31.690151+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:31.701063+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:31.840220+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:32.104228+00:00", "trade", 8.49, 13.0]
["2026-09-30T17:57:32.104656+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:32.105165+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:32.661179+00:00", "trade", 8.49, 820.0]
["2026-09-30T17:57:32.968216+00:00", "trade", 8.49, 60.0]
["2026-09-30T17:57:32.968217+00:00", "trade", 8.49, 11.0]
["2026-09-30T17:57:32.968219+00:00", "trade", 8.49, 18.0]
["2026-09-30T17:57:32.968220+00:00", "trade", 8.49, 4.0]
["2026-09-30T17:57:32.968225+00:00", "trade", 8.49, 24.0]
["2026-09-30T17:57:32.968225+00:00", "trade", 8.49, 483.0]
["2026-09-30T17:57:32.968316+00:00", "trade", 8.49, 11.0]
["2026-09-30T17:57:32.968560+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:57:32.968605+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:57:32.968608+00:00", "trade", 8.49, 37.0]
["2026-09-30T17:57:32.968611+00:00", "trade", 8.49, 500.0]
["2026-09-30T17:57:32.968611+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:57:32.968613+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:57:32.968616+00:00", "trade", 8.49, 80.0]
["2026-09-30T17:57:32.968619+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:57:32.968621+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:57:32.968628+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:57:32.968634+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:57:32.968647+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:57:32.968655+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:57:32.968662+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:57:32.968669+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:57:32.968689+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:57:32.968695+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:57:32.968708+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:57:32.968715+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:57:32.968728+00:00", "trade", 8.49, 200.0]
["2026-09-30T17:57:32.968730+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:57:32.968737+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:57:32.968744+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:57:32.968750+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:57:32.968759+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:57:32.968766+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:57:32.968781+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:57:32.968801+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:57:32.968855+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:57:32.968855+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:57:32.968869+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:57:32.968870+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:57:32.968870+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:57:32.968891+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:57:32.968928+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:57:32.969057+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:57:32.969293+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:57:32.969659+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:57:32.969662+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:57:32.969813+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:57:32.969822+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:57:32.970157+00:00", "trade", 8.485, 11.0]
["2026-09-30T17:57:32.970271+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:57:32.971511+00:00", "trade", 8.485, 200.0]
["2026-09-30T17:57:32.973352+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:57:32.975371+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:57:32.978719+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:57:32.983905+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:57:33.007265+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:57:33.027830+00:00", "trade", 8.485, 19.0]
["2026-09-30T17:57:33.231241+00:00", "trade", 8.4872, 1.0]
["2026-09-30T17:57:34.460326+00:00", "trade", 8.4872, 92.0]
["2026-09-30T17:57:36.853354+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:57:36.853673+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:57:38.596832+00:00", "trade", 8.485, 16.0]
["2026-09-30T17:57:40.312059+00:00", "trade", 8.485, 19.0]
["2026-09-30T17:57:40.691143+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:57:41.918792+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:57:42.617150+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:57:43.408679+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:57:51.216571+00:00", "trade", 8.48, 75.0]
["2026-09-30T17:57:51.216572+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:57:51.216574+00:00", "trade", 8.48, 24.0]
["2026-09-30T17:57:51.217179+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:57:51.217371+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:57:51.217837+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:57:51.217879+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:57:51.234479+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:57:51.235235+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:57:52.694702+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:57:52.694703+00:00", "trade", 8.485, 12.0]
["2026-09-30T17:57:52.696006+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:57:53.744909+00:00", "trade", 8.4912, 100.0]
["2026-09-30T17:57:59.806817+00:00", "trade", 8.48, 12.0]
["2026-09-30T17:57:59.806819+00:00", "trade", 8.48, 8.0]
["2026-09-30T17:57:59.806827+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:57:59.807304+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:57:59.807424+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:57:59.828110+00:00", "trade", 8.485, 200.0]
["2026-09-30T17:57:59.828848+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:58:00.326022+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:58:00.326485+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:58:01.348535+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:58:01.349937+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:58:01.624534+00:00", "trade", 8.4938, 100.0]
["2026-09-30T17:58:03.109638+00:00", "trade", 8.485, 16.0]
["2026-09-30T17:58:03.111030+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:58:03.236748+00:00", "trade", 8.4902, 8.0]
["2026-09-30T17:58:06.327293+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:58:06.417814+00:00", "trade", 8.4886, 5.0]
["2026-09-30T17:58:07.125104+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:58:09.438496+00:00", "trade", 8.485, 4.0]
["2026-09-30T17:58:10.519599+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:58:10.519605+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:58:10.520297+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:58:10.520321+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:58:10.520328+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:58:10.520436+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:58:11.521588+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:58:12.056197+00:00", "trade", 8.485, 150.0]
["2026-09-30T17:58:12.292537+00:00", "trade", 8.4936, 2.0]
["2026-09-30T17:58:17.500099+00:00", "trade", 8.485, 149.0]
["2026-09-30T17:58:17.500770+00:00", "trade", 8.485, 2.0]
["2026-09-30T17:58:22.207382+00:00", "trade", 8.485, 28.0]
["2026-09-30T17:58:23.754460+00:00", "trade", 8.485, 68.0]
["2026-09-30T17:58:26.819561+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:58:26.819616+00:00", "trade", 8.488, 1843.0]
["2026-09-30T17:58:26.820387+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:58:26.821278+00:00", "trade", 8.485, 200.0]
["2026-09-30T17:58:26.835665+00:00", "trade", 8.485, 57.0]
["2026-09-30T17:58:30.019302+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:58:30.019535+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:58:30.019537+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:58:30.053317+00:00", "trade", 8.4883, 6.0]
["2026-09-30T17:58:31.433096+00:00", "trade", 8.4875, 11.0]
["2026-09-30T17:58:33.502707+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:58:36.842208+00:00", "trade", 8.485, 200.0]
["2026-09-30T17:58:39.038151+00:00", "trade", 8.4871, 12.0]
["2026-09-30T17:58:39.238047+00:00", "trade", 8.485, 23.0]
["2026-09-30T17:58:42.227476+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:58:47.767395+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:58:50.610694+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:58:52.377954+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:58:52.377955+00:00", "trade", 8.485, 26.0]
["2026-09-30T17:58:52.377957+00:00", "trade", 8.485, 7.0]
["2026-09-30T17:58:55.412660+00:00", "trade", 8.4944, 13.0]
["2026-09-30T17:58:55.513803+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:58:57.465904+00:00", "trade", 8.485, 300.0]
["2026-09-30T17:58:58.466551+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:58:58.692930+00:00", "trade", 8.4862, 40.0]
["2026-09-30T17:58:59.925198+00:00", "trade", 8.4801, 14.0]
["2026-09-30T17:59:00.056332+00:00", "trade", 8.4814, 1.0]
["2026-09-30T17:59:00.212265+00:00", "trade", 8.4814, 1.0]
["2026-09-30T17:59:02.609971+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:59:05.832720+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:59:06.628086+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:59:06.629416+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:59:09.345576+00:00", "trade", 8.485, 3.0]
["2026-09-30T17:59:09.418830+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:59:10.891215+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:10.891225+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:10.984123+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:11.035936+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:11.138684+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:11.398766+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:12.267661+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:59:14.898172+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:15.116494+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:59:17.054881+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:59:20.369382+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:59:21.146909+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:21.147043+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:21.499219+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:59:22.528565+00:00", "trade", 8.485, 29.0]
["2026-09-30T17:59:22.528567+00:00", "trade", 8.485, 19.0]
["2026-09-30T17:59:23.230773+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:23.230799+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:23.231714+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:23.828013+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:23.829006+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:26.381734+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:29.666263+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:59:31.770432+00:00", "trade", 8.485, 3.0]
["2026-09-30T17:59:31.771212+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:31.771314+00:00", "trade", 8.49, 3.0]
["2026-09-30T17:59:32.198323+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:32.708049+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:59:32.708480+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:32.958747+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:33.373964+00:00", "trade", 8.4857, 1.0]
["2026-09-30T17:59:33.374791+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:34.399926+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:37.868683+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:38.166411+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:59:38.998658+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:59:39.617241+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:59:39.617243+00:00", "trade", 8.485, 12.0]
["2026-09-30T17:59:39.617244+00:00", "trade", 8.485, 135.0]
["2026-09-30T17:59:42.439966+00:00", "trade", 8.485, 104.0]
["2026-09-30T17:59:45.005520+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:59:47.240794+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:59:47.241027+00:00", "trade", 8.485, 26.0]
["2026-09-30T17:59:47.241028+00:00", "trade", 8.485, 140.0]
["2026-09-30T17:59:47.241364+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:59:48.865570+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:59:52.020251+00:00", "trade", 8.485, 346.0]
["2026-09-30T17:59:52.732717+00:00", "trade", 8.485, 45.0]
["2026-09-30T17:59:52.734374+00:00", "trade", 8.485, 200.0]
["2026-09-30T17:59:53.191594+00:00", "trade", 8.485, 29.0]
["2026-09-30T17:59:53.259097+00:00", "trade", 8.49, 23.0]
["2026-09-30T17:59:53.259102+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:55.732392+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:55.732572+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:55.732601+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:55.732611+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:55.732666+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:55.732859+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:55.734172+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:55.740795+00:00", "trade", 8.485, 165.0]
["2026-09-30T17:59:55.740797+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:59:55.740804+00:00", "trade", 8.485, 90.0]
["2026-09-30T17:59:55.741441+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:55.741538+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:55.741554+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:55.741607+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:55.741884+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:55.742322+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:55.742415+00:00", "trade", 8.49, 50.0]
["2026-09-30T17:59:55.742416+00:00", "trade", 8.49, 58.0]
["2026-09-30T17:59:55.742418+00:00", "trade", 8.49, 92.0]
["2026-09-30T17:59:55.743064+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:55.743139+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:55.743146+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:55.743695+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:55.744145+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:56.047128+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:56.113573+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:56.113866+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:56.114106+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:56.114331+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:56.114413+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:56.114551+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:56.115849+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:56.116306+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:56.116830+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:56.233989+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:56.715660+00:00", "trade", 8.485, 378.0]
["2026-09-30T17:59:56.737240+00:00", "trade", 8.485, 74.0]
["2026-09-30T17:59:56.737678+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:56.737998+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:56.738027+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:56.738500+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:59:56.775813+00:00", "trade", 8.485, 21.0]
["2026-09-30T17:59:59.509440+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:00.026777+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:00.225470+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:00.233442+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:00.233886+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:00.275679+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:00:00.579947+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:00.817265+00:00", "trade", 8.485, 20.0]
["2026-09-30T18:00:00.827759+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:01.081209+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:01.094136+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:01.194655+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:01.364495+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:01.364957+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:01.364974+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:01.364988+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:01.365411+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:01.476010+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:00:01.476387+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:01.763197+00:00", "trade", 8.485, 23.0]
["2026-09-30T18:00:01.826849+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:02.169356+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:04.027071+00:00", "trade", 8.48, 20.0]
["2026-09-30T18:00:04.833187+00:00", "trade", 8.485, 13.0]
["2026-09-30T18:00:04.833189+00:00", "trade", 8.485, 7.0]
["2026-09-30T18:00:05.204922+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:05.595537+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:05.791771+00:00", "trade", 8.485, 250.0]
["2026-09-30T18:00:05.792863+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:06.787777+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:06.788145+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:06.788188+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:06.790713+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:06.792231+00:00", "trade", 8.485, 22.0]
["2026-09-30T18:00:06.793187+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:06.793321+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:06.793773+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:07.337384+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:07.552618+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:07.867384+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:08.529375+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:08.706798+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:08.859308+00:00", "trade", 8.485, 20.0]
["2026-09-30T18:00:08.860061+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:09.256932+00:00", "trade", 8.485, 3.0]
["2026-09-30T18:00:09.822601+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:09.823698+00:00", "trade", 8.485, 30.0]
["2026-09-30T18:00:09.829131+00:00", "trade", 8.485, 2.0]
["2026-09-30T18:00:09.829477+00:00", "trade", 8.485, 2.0]
["2026-09-30T18:00:09.833154+00:00", "trade", 8.485, 400.0]
["2026-09-30T18:00:09.852890+00:00", "trade", 8.485, 2.0]
["2026-09-30T18:00:09.926982+00:00", "trade", 8.485, 2.0]
["2026-09-30T18:00:09.927190+00:00", "trade", 8.485, 2.0]
["2026-09-30T18:00:10.227372+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:11.080544+00:00", "trade", 8.485, 10.0]
["2026-09-30T18:00:11.080545+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:00:11.081326+00:00", "trade", 8.485, 11.0]
["2026-09-30T18:00:11.081482+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:00:11.122433+00:00", "trade", 8.48, 18.0]
["2026-09-30T18:00:11.129109+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:00:11.132053+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:00:13.001937+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:00:14.831393+00:00", "trade", 8.48, 19.0]
["2026-09-30T18:00:14.948679+00:00", "trade", 8.48, 19.0]
["2026-09-30T18:00:16.770891+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:16.771427+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:16.772381+00:00", "trade", 8.48, 19.0]
["2026-09-30T18:00:17.120264+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:17.120725+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:17.472023+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:18.969230+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:18.969682+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:18.970184+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:20.475865+00:00", "trade", 8.4842, 3.0]
["2026-09-30T18:00:21.042417+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:21.042897+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:23.458370+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:23.459278+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:25.419448+00:00", "trade", 8.485, 15.0]
["2026-09-30T18:00:25.716124+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:25.716584+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:26.577052+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:26.698383+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:26.704541+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:00:26.704570+00:00", "trade", 8.485, 10.0]
["2026-09-30T18:00:26.724661+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:27.916296+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:27.916321+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:27.916812+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:27.916819+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:27.916826+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:33.246116+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:38.957274+00:00", "trade", 8.4872, 100.0]
["2026-09-30T18:00:38.958134+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:38.958586+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:40.059483+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:00:40.059534+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:40.060173+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:40.060200+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:40.060404+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:40.096124+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:40.096186+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:40.096577+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:40.097031+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:40.932084+00:00", "trade", 8.4842, 6.0]
["2026-09-30T18:00:41.497013+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:41.497711+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:41.497765+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:41.595216+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:44.864575+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:44.865034+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:45.196286+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:45.196293+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:45.234210+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:45.234274+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:45.234573+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:45.234691+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:45.380205+00:00", "trade", 8.48, 10.0]
["2026-09-30T18:00:46.296236+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:46.396114+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:46.836885+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:46.848810+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:46.848878+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:46.943074+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:47.128803+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:47.129369+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:47.129886+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:47.722455+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:48.199476+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:48.542599+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:48.542627+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:48.543088+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:48.543421+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:48.718017+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:50.015481+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:50.016001+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:50.016025+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:50.016074+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:50.016099+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:50.020191+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:50.806494+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:50.806952+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:51.729909+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:51.730375+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:51.750580+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:52.010169+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:52.034122+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:52.406624+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:52.406756+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:52.407085+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:52.407086+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:00:52.407088+00:00", "trade", 8.48, 1100.0]
["2026-09-30T18:00:52.407089+00:00", "trade", 8.48, 800.0]
["2026-09-30T18:00:52.407091+00:00", "trade", 8.48, 95.0]
["2026-09-30T18:00:52.407093+00:00", "trade", 8.48, 50.0]
["2026-09-30T18:00:52.407096+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:00:52.407096+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:00:52.407098+00:00", "trade", 8.48, 20.0]
["2026-09-30T18:00:52.407099+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:52.407111+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:00:52.407181+00:00", "trade", 8.48, 12.0]
["2026-09-30T18:00:52.407186+00:00", "trade", 8.48, 5.0]
["2026-09-30T18:00:52.407187+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:00:52.407188+00:00", "trade", 8.48, 499.0]
["2026-09-30T18:00:52.407228+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:52.407244+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:52.407257+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:52.407264+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:00:52.407271+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:00:52.407279+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:00:52.407286+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:00:52.407299+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:00:52.407306+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:00:52.407312+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:00:52.407315+00:00", "trade", 8.48, 10.0]
["2026-09-30T18:00:52.407315+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:00:52.407317+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:00:52.407317+00:00", "trade", 8.48, 17.0]
["2026-09-30T18:00:52.407318+00:00", "trade", 8.48, 18.0]
["2026-09-30T18:00:52.407318+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:52.407319+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:52.407326+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:52.407339+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:52.407352+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:52.407358+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:52.407372+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:52.407378+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:52.407396+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:52.407410+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:52.407431+00:00", "trade", 8.48, 42.0]
["2026-09-30T18:00:52.407696+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:52.407715+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:52.407753+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:52.407781+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:52.407811+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:52.407898+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:52.407915+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:52.407975+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:52.407990+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:52.408002+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:52.408014+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:52.408046+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:52.408427+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:52.408783+00:00", "trade", 8.475, 500.0]
["2026-09-30T18:00:52.408992+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:52.409384+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:00:52.409392+00:00", "trade", 8.475, 299.0]
["2026-09-30T18:00:52.413118+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:52.506219+00:00", "trade", 8.475, 16.0]
["2026-09-30T18:00:53.783013+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:54.013150+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:56.337046+00:00", "trade", 8.475, 50.0]
["2026-09-30T18:00:57.520066+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:01:01.679593+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:01.689210+00:00", "trade", 8.475, 17.0]
["2026-09-30T18:01:01.704865+00:00", "trade", 8.475, 16.0]
["2026-09-30T18:01:02.415548+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:02.678613+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:02.678953+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:03.274191+00:00", "trade", 8.475, 120.0]
["2026-09-30T18:01:05.103351+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:05.103799+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:05.333746+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:05.333778+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:05.333902+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:05.334205+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:05.334678+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:05.368765+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:05.368846+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:05.369321+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:05.424059+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:05.425162+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:05.431363+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:05.529335+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:05.529891+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:05.804136+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:06.016011+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:06.016128+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:06.016269+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:07.578749+00:00", "trade", 8.4799, 3.0]
["2026-09-30T18:01:07.790993+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:08.672641+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:08.673576+00:00", "trade", 8.475, 487.0]
["2026-09-30T18:01:09.176397+00:00", "trade", 8.475, 4.0]
["2026-09-30T18:01:11.785357+00:00", "trade", 8.4758, 200.0]
["2026-09-30T18:01:12.477526+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:12.900103+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:01:12.900584+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:12.901045+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:13.210607+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:01:13.210608+00:00", "trade", 8.475, 15.0]
["2026-09-30T18:01:13.218605+00:00", "trade", 8.47, 15.0]
["2026-09-30T18:01:13.776237+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:15.277950+00:00", "trade", 8.475, 11.0]
["2026-09-30T18:01:15.277951+00:00", "trade", 8.475, 89.0]
["2026-09-30T18:01:15.278891+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:15.288269+00:00", "trade", 8.47, 11.0]
["2026-09-30T18:01:16.070786+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:16.110758+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:17.390132+00:00", "trade", 8.48, 80.0]
["2026-09-30T18:01:19.945761+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:19.953017+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:19.973521+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:20.257107+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:24.076269+00:00", "trade", 8.4826, 200.0]
["2026-09-30T18:01:24.077111+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:24.077567+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:27.248804+00:00", "trade", 8.47, 19.0]
["2026-09-30T18:01:27.248805+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:01:27.249436+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:27.249489+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:27.249890+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:29.107486+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:29.871942+00:00", "trade", 8.475, 13.0]
["2026-09-30T18:01:29.873076+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:01:29.880244+00:00", "trade", 8.47, 13.0]
["2026-09-30T18:01:33.051839+00:00", "trade", 8.4841, 14.0]
["2026-09-30T18:01:33.072619+00:00", "trade", 8.4841, 12.0]
["2026-09-30T18:01:34.742592+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:36.154987+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:36.161384+00:00", "trade", 8.475, 10.0]
["2026-09-30T18:01:36.162092+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:36.162166+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:36.162554+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:36.167659+00:00", "trade", 8.47, 11.0]
["2026-09-30T18:01:36.167870+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:01:36.168027+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:36.168053+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:36.168062+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:36.168079+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:36.168114+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:36.168123+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:36.168145+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:36.168152+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:36.168362+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:36.168630+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:36.169575+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:36.171997+00:00", "trade", 8.47, 10.0]
["2026-09-30T18:01:36.172751+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:36.189841+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:36.249495+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:36.836476+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:36.836477+00:00", "trade", 8.47, 300.0]
["2026-09-30T18:01:36.836948+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:36.836957+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:36.836990+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:36.837456+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:36.844807+00:00", "trade", 8.47, 400.0]
["2026-09-30T18:01:36.846073+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:36.846825+00:00", "trade", 8.47, 200.0]
["2026-09-30T18:01:37.006930+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:37.006932+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:01:37.007420+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:37.007441+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:37.009987+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:37.698622+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:37.704193+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:37.763257+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:37.962487+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:37.962943+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:38.054232+00:00", "trade", 8.475, 5.0]
["2026-09-30T18:01:40.723060+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:40.723517+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:41.648278+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:43.244060+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:43.244454+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:43.244530+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:43.247783+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:43.247845+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:43.250489+00:00", "trade", 8.47, 10.0]
["2026-09-30T18:01:43.250491+00:00", "trade", 8.47, 98.0]
["2026-09-30T18:01:43.250492+00:00", "trade", 8.47, 10.0]
["2026-09-30T18:01:43.250493+00:00", "trade", 8.47, 499.0]
["2026-09-30T18:01:43.250496+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:43.250504+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:43.250515+00:00", "trade", 8.47, 16.0]
["2026-09-30T18:01:43.250645+00:00", "trade", 8.47, 143.0]
["2026-09-30T18:01:43.250763+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:43.250765+00:00", "trade", 8.47, 440.0]
["2026-09-30T18:01:43.250773+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:43.250794+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:43.251041+00:00", "trade", 8.47, 400.0]
["2026-09-30T18:01:43.251051+00:00", "trade", 8.47, 400.0]
["2026-09-30T18:01:43.251095+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:43.251183+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:43.253946+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:01:43.254401+00:00", "trade", 8.47, 11.0]
["2026-09-30T18:01:43.254868+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:01:43.254911+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:43.255711+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:43.256411+00:00", "trade", 8.47, 400.0]
["2026-09-30T18:01:43.263919+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:43.671916+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:01:43.671933+00:00", "trade", 8.47, 99.0]
["2026-09-30T18:01:43.672444+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:43.672872+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:43.673784+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:44.018637+00:00", "trade", 8.47, 378.0]
["2026-09-30T18:01:44.258250+00:00", "trade", 8.475, 300.0]
["2026-09-30T18:01:44.258937+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:45.763950+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:47.368685+00:00", "trade", 8.47, 35.0]
["2026-09-30T18:01:47.390108+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:01:49.146451+00:00", "trade", 8.4772, 1.0]
["2026-09-30T18:01:52.579973+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:01:52.580786+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:52.582003+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:52.625805+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:52.758713+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:53.444625+00:00", "trade", 8.47, 75.0]
["2026-09-30T18:01:53.446219+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:55.070176+00:00", "trade", 8.475, 109.0]
["2026-09-30T18:01:55.440557+00:00", "trade", 8.475, 50.0]
["2026-09-30T18:01:56.041699+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:59.517415+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:01:59.517417+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:01:59.520725+00:00", "trade", 8.475, 13.0]
["2026-09-30T18:02:00.021668+00:00", "trade", 8.475, 2.0]
["2026-09-30T18:02:00.051518+00:00", "trade", 8.475, 18.0]
["2026-09-30T18:02:03.567818+00:00", "trade", 8.475, 152.0]
["2026-09-30T18:02:05.051619+00:00", "trade", 8.475, 20.0]
["2026-09-30T18:02:05.764849+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:09.096209+00:00", "trade", 8.475, 2.0]
["2026-09-30T18:02:09.097063+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:09.097882+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:10.073108+00:00", "trade", 8.475, 17.0]
["2026-09-30T18:02:10.447860+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:02:12.371097+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:12.371555+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:13.387216+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:13.678439+00:00", "trade", 8.475, 6.0]
["2026-09-30T18:02:13.678691+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:13.679514+00:00", "trade", 8.475, 26.0]
["2026-09-30T18:02:13.679726+00:00", "trade", 8.475, 13.0]
["2026-09-30T18:02:14.332942+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:14.333396+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:14.333496+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:14.414775+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:14.550962+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:14.929116+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:15.108827+00:00", "trade", 8.475, 16.0]
["2026-09-30T18:02:15.670219+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:15.670233+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:15.671534+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:16.832275+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:02:16.833105+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:16.833637+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:16.967731+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:17.564910+00:00", "trade", 8.475, 23.0]
["2026-09-30T18:02:17.680083+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:02:18.203758+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:18.204217+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:19.858495+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:20.019415+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:20.694321+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:20.737272+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:02:21.119343+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:21.119816+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:21.974605+00:00", "trade", 8.475, 20.0]
["2026-09-30T18:02:21.975626+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:22.225938+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:02:22.886819+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:22.888255+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:23.176581+00:00", "trade", 8.475, 25.0]
["2026-09-30T18:02:23.177017+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:23.260552+00:00", "trade", 8.475, 10.0]
["2026-09-30T18:02:23.262275+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:26.298917+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:29.160314+00:00", "trade", 8.475, 16.0]
["2026-09-30T18:02:29.883258+00:00", "trade", 8.475, 497.0]
["2026-09-30T18:02:29.885038+00:00", "trade", 8.475, 200.0]
["2026-09-30T18:02:31.460110+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:31.539663+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:32.061639+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:32.501871+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:32.501941+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:32.502638+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:32.587892+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:33.556950+00:00", "trade", 8.4728, 4.0]
["2026-09-30T18:02:33.677963+00:00", "trade", 8.475, 113.0]
["2026-09-30T18:02:34.216396+00:00", "trade", 8.475, 18.0]
["2026-09-30T18:02:35.653841+00:00", "trade", 8.4758, 29.0]
["2026-09-30T18:02:35.654198+00:00", "trade", 8.4758, 1.0]
["2026-09-30T18:02:35.921912+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:35.921919+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:35.922371+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:37.386445+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:37.387363+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:37.387658+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:38.441703+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:39.193712+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:39.265604+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:39.355676+00:00", "trade", 8.475, 16.0]
["2026-09-30T18:02:40.495812+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:41.083884+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:41.084343+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:42.363471+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:42.558242+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:43.895680+00:00", "trade", 8.475, 145.0]
["2026-09-30T18:02:44.031431+00:00", "trade", 8.474, 38.0]
["2026-09-30T18:02:44.248787+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:02:45.414169+00:00", "trade", 8.475, 17.0]
["2026-09-30T18:02:45.432180+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:47.739722+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:47.843441+00:00", "trade", 8.475, 35.0]
["2026-09-30T18:02:51.456192+00:00", "trade", 8.475, 25.0]
["2026-09-30T18:02:53.492012+00:00", "trade", 8.4725, 6.0]
["2026-09-30T18:02:53.738677+00:00", "trade", 8.475, 27.0]
["2026-09-30T18:02:55.678757+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:55.679931+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:55.685125+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:56.249134+00:00", "trade", 8.475, 22.0]
["2026-09-30T18:02:56.809411+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:57.445643+00:00", "trade", 8.475, 19.0]
["2026-09-30T18:02:58.290722+00:00", "trade", 8.475, 78.0]
["2026-09-30T18:02:58.290787+00:00", "trade", 8.475, 222.0]
["2026-09-30T18:02:58.292983+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:58.293448+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:58.293983+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:02.388901+00:00", "trade", 8.475, 13.0]
["2026-09-30T18:03:02.678454+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:02.678908+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:02.679155+00:00", "trade", 8.475, 13.0]
["2026-09-30T18:03:03.425398+00:00", "trade", 8.475, 18.0]
["2026-09-30T18:03:03.427118+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:03:05.910416+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:03:05.911591+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:03:06.748908+00:00", "trade", 8.475, 19.0]
["2026-09-30T18:03:06.824327+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:03:08.450463+00:00", "trade", 8.475, 16.0]
["2026-09-30T18:03:09.015518+00:00", "trade", 8.475, 4.0]
["2026-09-30T18:03:10.447606+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:11.240294+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:11.240301+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:11.240753+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:11.727587+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:13.106301+00:00", "trade", 8.475, 20.0]
["2026-09-30T18:03:13.690115+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:14.114752+00:00", "trade", 8.48, 2500.0]
["2026-09-30T18:03:14.117541+00:00", "trade", 8.475, 200.0]
["2026-09-30T18:03:14.473326+00:00", "trade", 8.475, 13.0]
["2026-09-30T18:03:15.239817+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:15.832948+00:00", "trade", 8.48, 27.0]
["2026-09-30T18:03:15.833563+00:00", "trade", 8.475, 42.0]
["2026-09-30T18:03:15.833565+00:00", "trade", 8.475, 153.0]
["2026-09-30T18:03:15.833566+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:03:15.833568+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:03:15.865378+00:00", "trade", 8.475, 69.0]
["2026-09-30T18:03:16.047327+00:00", "trade", 8.475, 44.0]
["2026-09-30T18:03:16.047328+00:00", "trade", 8.475, 56.0]
["2026-09-30T18:03:17.579775+00:00", "trade", 8.4768, 100.0]
["2026-09-30T18:03:19.013847+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:19.014221+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:19.019485+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:19.275102+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:19.332115+00:00", "trade", 8.4854, 1.0]
["2026-09-30T18:03:20.020527+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:20.052203+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:20.061487+00:00", "trade", 8.475, 20.0]
["2026-09-30T18:03:22.358973+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:22.359079+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:22.359429+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:22.436582+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:22.908970+00:00", "trade", 8.475, 22.0]
["2026-09-30T18:03:23.287297+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:24.064403+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:26.110026+00:00", "trade", 8.475, 22.0]
["2026-09-30T18:03:26.374805+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:26.429989+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:26.881089+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:26.881941+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:26.883252+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:26.890896+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:26.891188+00:00", "trade", 8.48, 29.0]
["2026-09-30T18:03:26.891189+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:03:26.891219+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:03:26.891244+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:26.891257+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:26.891264+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:26.891278+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:26.891280+00:00", "trade", 8.48, 99.0]
["2026-09-30T18:03:26.891281+00:00", "trade", 8.48, 30.0]
["2026-09-30T18:03:26.891297+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:03:26.891298+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:03:26.891340+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:26.891343+00:00", "trade", 8.48, 230.0]
["2026-09-30T18:03:26.891346+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:03:26.891349+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:03:26.891349+00:00", "trade", 8.48, 408.0]
["2026-09-30T18:03:26.891349+00:00", "trade", 8.48, 24.0]
["2026-09-30T18:03:26.891353+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:26.891360+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:26.891373+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:26.891432+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:26.891614+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:26.891621+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:26.891623+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:03:26.891628+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:26.891636+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:26.891644+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:26.891651+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:26.891664+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:26.891668+00:00", "trade", 8.48, 16.0]
["2026-09-30T18:03:26.891668+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:03:26.891669+00:00", "trade", 8.48, 84.0]
["2026-09-30T18:03:26.891669+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:26.891670+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:26.891677+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:26.891683+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:26.891690+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:26.891696+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:26.891698+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:03:26.891704+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:26.891710+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:26.891712+00:00", "trade", 8.48, 15.0]
["2026-09-30T18:03:26.891714+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:03:26.891714+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:03:26.891714+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:03:26.891715+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.891717+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.891718+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:03:26.891720+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:03:26.891724+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.891730+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.891737+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.891791+00:00", "trade", 8.48, 13.0]
["2026-09-30T18:03:26.891803+00:00", "trade", 8.48, 37.0]
["2026-09-30T18:03:26.891808+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:03:26.891890+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.891911+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.891956+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.891969+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:03:26.891986+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.892091+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.892201+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.892217+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.892225+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.892240+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.892250+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.892303+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.892338+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.892353+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.892360+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.892371+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.892387+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.892395+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.892402+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.892419+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.892432+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.892544+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.892617+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.893067+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.893215+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:03:26.900153+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.903779+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.970975+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:26.971422+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:27.046702+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:27.153069+00:00", "trade", 8.485, 300.0]
["2026-09-30T18:03:27.153842+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:27.297003+00:00", "trade", 8.48, 24.0]
["2026-09-30T18:03:27.297312+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:27.309444+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:03:27.309446+00:00", "trade", 8.48, 75.0]
["2026-09-30T18:03:27.309447+00:00", "trade", 8.48, 1200.0]
["2026-09-30T18:03:27.309449+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:03:27.309480+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:27.309487+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:27.309500+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:27.309506+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:27.309521+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:27.309527+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:27.309533+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:03:27.309534+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:27.309536+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:03:27.309541+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:03:27.309541+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:27.309543+00:00", "trade", 8.48, 24.0]
["2026-09-30T18:03:27.309547+00:00", "trade", 8.48, 18.0]
["2026-09-30T18:03:27.309548+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:27.309550+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:03:27.309554+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:27.309562+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:27.309569+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:27.309576+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:03:27.309588+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:27.309597+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:27.309605+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:27.309609+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:03:27.309611+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:27.309618+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:27.309624+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:27.309630+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:27.309637+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:27.309645+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:27.309651+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:27.309658+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:27.309664+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:27.309670+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:27.309680+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:27.309686+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:27.309693+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:27.309706+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:27.309726+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:27.309752+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:27.309759+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:27.309766+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:03:27.309843+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:03:27.309845+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:03:27.309845+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:03:27.309855+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:27.309856+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:03:27.309856+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:03:27.309856+00:00", "trade", 8.48, 900.0]
["2026-09-30T18:03:27.309942+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:27.309949+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:27.310097+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:27.310117+00:00", "trade", 8.48, 13.0]
["2026-09-30T18:03:27.310122+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:27.310147+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:27.310166+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:27.310194+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:27.310248+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:27.310327+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:27.310826+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:27.310872+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:27.311279+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:27.311297+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:27.316468+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:03:27.322502+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:27.410551+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:27.411033+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:28.766039+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:03:29.943124+00:00", "trade", 8.475, 21.0]
["2026-09-30T18:03:31.546850+00:00", "trade", 8.4795, 400.0]
["2026-09-30T18:03:36.988080+00:00", "trade", 8.475, 22.0]
["2026-09-30T18:03:36.989388+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:41.589897+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:43.143930+00:00", "trade", 8.475, 4.0]
["2026-09-30T18:03:43.241799+00:00", "trade", 8.475, 5.0]
["2026-09-30T18:03:43.264895+00:00", "trade", 8.475, 3.0]
["2026-09-30T18:03:44.022560+00:00", "trade", 8.475, 22.0]
["2026-09-30T18:03:44.678870+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:47.883362+00:00", "trade", 8.4786, 1.0]
["2026-09-30T18:03:48.678252+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:48.681143+00:00", "trade", 8.475, 26.0]
["2026-09-30T18:03:51.029051+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:51.029506+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:51.074956+00:00", "trade", 8.475, 12.0]
["2026-09-30T18:03:51.074957+00:00", "trade", 8.475, 9.0]
["2026-09-30T18:03:52.580398+00:00", "trade", 8.4786, 1.0]
["2026-09-30T18:03:52.585624+00:00", "trade", 8.4792, 1.0]
["2026-09-30T18:03:52.585682+00:00", "trade", 8.4787, 1.0]
["2026-09-30T18:03:52.967372+00:00", "trade", 8.4765, 24.0]
["2026-09-30T18:03:56.008741+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:03:56.009541+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:56.009999+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:56.140422+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:57.089889+00:00", "trade", 8.475, 20.0]
["2026-09-30T18:03:58.255477+00:00", "trade", 8.475, 20.0]
["2026-09-30T18:04:01.683649+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:01.684173+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:03.122276+00:00", "trade", 8.475, 20.0]
["2026-09-30T18:04:03.123688+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:03.124147+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:03.594167+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:04.288906+00:00", "trade", 8.475, 23.0]
["2026-09-30T18:04:04.290516+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:04:08.596739+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:08.597197+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:08.597209+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:08.668686+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:08.925953+00:00", "trade", 8.475, 3.0]
["2026-09-30T18:04:09.156570+00:00", "trade", 8.475, 21.0]
["2026-09-30T18:04:09.317227+00:00", "trade", 8.475, 20.0]
["2026-09-30T18:04:11.027214+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:12.182139+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:12.182592+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:14.517726+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:15.180142+00:00", "trade", 8.475, 21.0]
["2026-09-30T18:04:15.348421+00:00", "trade", 8.475, 24.0]
["2026-09-30T18:04:15.675464+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:04:19.207180+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:04:21.234090+00:00", "trade", 8.475, 21.0]
["2026-09-30T18:04:21.401356+00:00", "trade", 8.475, 23.0]
["2026-09-30T18:04:22.574461+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:22.574920+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:22.590889+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:24.878801+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:24.879070+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:24.879257+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:24.881882+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:24.882118+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:24.882190+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:24.885902+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:24.886887+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:24.922683+00:00", "trade", 8.475, 2.0]
["2026-09-30T18:04:24.932014+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:24.932267+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:24.933097+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:24.933548+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:24.944116+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:24.944978+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:24.978277+00:00", "trade", 8.475, 6.0]
["2026-09-30T18:04:24.978611+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:24.979338+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:24.982467+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:24.982475+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:24.988178+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:24.988631+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:24.989855+00:00", "trade", 8.475, 300.0]
["2026-09-30T18:04:24.990659+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:25.455334+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:04:25.455339+00:00", "trade", 8.47, 11.0]
["2026-09-30T18:04:25.455735+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:25.455757+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:25.455770+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:25.455798+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:25.455821+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:25.592065+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:26.528611+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:26.698213+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:26.944886+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:04:26.945428+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:26.945496+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:26.946532+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:26.951067+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:27.079121+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:27.188269+00:00", "trade", 8.47, 20.0]
["2026-09-30T18:04:27.188750+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:27.200458+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:27.741515+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:27.752100+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:27.961871+00:00", "trade", 8.475, 300.0]
["2026-09-30T18:04:27.962013+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:27.963533+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:27.963567+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:27.963582+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:27.964042+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:27.964228+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:27.965508+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:27.966170+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:27.967815+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:27.976576+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:27.976635+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:27.984298+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:27.984746+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:28.130198+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:28.130433+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:28.130501+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:28.130521+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:28.130572+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:29.674858+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:04:29.675286+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:29.675312+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:29.675327+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:29.675735+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:29.675780+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:29.676357+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:29.678011+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:29.678065+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:31.805513+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:31.805519+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:31.805583+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:31.805594+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:31.805602+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:33.594926+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:33.595166+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:33.595311+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:33.595774+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:35.524533+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:04:35.524534+00:00", "trade", 8.47, 99.0]
["2026-09-30T18:04:35.524987+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:35.525441+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:35.525537+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:35.664265+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:36.695726+00:00", "trade", 8.4779, 100.0]
["2026-09-30T18:04:37.130027+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:38.199255+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:38.201430+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:43.298359+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:43.298381+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:43.298837+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:43.814268+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:44.453311+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:44.453312+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:04:44.453831+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:44.596179+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:45.551379+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:04:45.552676+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:46.018668+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:49.163159+00:00", "trade", 8.47, 80.0]
["2026-09-30T18:04:49.163170+00:00", "trade", 8.47, 20.0]
["2026-09-30T18:04:49.163174+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:49.163697+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:49.163710+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:49.164013+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:49.235561+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:49.236057+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:56.156683+00:00", "trade", 8.47, 5.0]
["2026-09-30T18:04:56.156684+00:00", "trade", 8.47, 334.0]
["2026-09-30T18:04:56.158271+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:04:56.483373+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:04:59.418450+00:00", "trade", 8.475, 23.0]
["2026-09-30T18:04:59.611092+00:00", "trade", 8.475, 60.0]
["2026-09-30T18:05:00.164533+00:00", "trade", 8.475, 18.0]
["2026-09-30T18:05:04.292099+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:04.945973+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:06.266232+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:08.835212+00:00", "trade", 8.475, 3.0]
["2026-09-30T18:05:11.439824+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:05:11.872523+00:00", "trade", 8.475, 251.0]
["2026-09-30T18:05:11.874086+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:05:11.931859+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:05:14.047487+00:00", "trade", 8.4767, 2.0]
["2026-09-30T18:05:14.609531+00:00", "trade", 8.47, 118.0]
["2026-09-30T18:05:24.559105+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:24.637151+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:26.699606+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:26.700156+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:27.437527+00:00", "trade", 8.475, 2.0]
["2026-09-30T18:05:27.438375+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:27.572850+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:28.687911+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:28.688276+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:28.688550+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:31.178605+00:00", "trade", 8.47, 3.0]
["2026-09-30T18:05:31.559103+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:31.560122+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:31.625131+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:34.806899+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:40.348965+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:40.349503+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:40.349511+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:40.349813+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:40.351586+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:40.449627+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:40.740163+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:40.740390+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:05:40.740608+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:40.741068+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:40.786510+00:00", "trade", 8.4762, 100.0]
["2026-09-30T18:05:40.811183+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:41.100163+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:41.100616+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:41.100816+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:41.100856+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:41.290903+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:45.632876+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:46.019168+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:46.128159+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:46.129009+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:46.397429+00:00", "trade", 8.48, 3.0]
["2026-09-30T18:05:46.529446+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:05:46.529935+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:46.529944+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:50.163558+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:50.163662+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:51.483519+00:00", "trade", 8.4714, 45.0]
["2026-09-30T18:05:51.483558+00:00", "trade", 8.4714, 4.0]
["2026-09-30T18:05:51.796311+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:05:52.879490+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:52.879497+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:52.984167+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:54.597665+00:00", "trade", 8.475, 99.0]
["2026-09-30T18:05:56.020718+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:56.020755+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:56.020786+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:56.021201+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:56.024288+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:56.031375+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:56.031815+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:56.062022+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:56.157695+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:56.157922+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:56.207385+00:00", "trade", 8.47, 400.0]
["2026-09-30T18:05:56.214586+00:00", "trade", 8.47, 400.0]
["2026-09-30T18:05:56.215368+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:56.215848+00:00", "trade", 8.47, 466.0]
["2026-09-30T18:05:56.215848+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:56.215850+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:05:56.215852+00:00", "trade", 8.47, 66.0]
["2026-09-30T18:05:56.215853+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:05:56.215855+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:05:56.215856+00:00", "trade", 8.47, 184.0]
["2026-09-30T18:05:56.215857+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:05:56.216003+00:00", "trade", 8.47, 57.0]
["2026-09-30T18:05:56.216043+00:00", "trade", 8.47, 5.0]
["2026-09-30T18:05:56.216138+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:05:56.216152+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:05:56.216159+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:05:56.216167+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:05:56.216173+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:05:56.216179+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:05:56.216186+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:05:56.216192+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:05:56.216205+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:05:56.216212+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:05:56.216213+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:05:56.216213+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:05:56.216218+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:05:56.216224+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:05:56.216224+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:05:56.216227+00:00", "trade", 8.47, 5.0]
["2026-09-30T18:05:56.216227+00:00", "trade", 8.47, 17.0]
["2026-09-30T18:05:56.216227+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:05:56.216227+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:05:56.216231+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:05:56.216243+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:05:56.216250+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:05:56.216256+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:05:56.216263+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:05:56.216269+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:05:56.216276+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:05:56.216282+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:05:56.216290+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:05:56.216297+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:05:56.216317+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:05:56.216323+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:05:56.216343+00:00", "trade", 8.47, 334.0]
["2026-09-30T18:05:56.216344+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:05:56.216365+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:05:56.216379+00:00", "trade", 8.47, 400.0]
["2026-09-30T18:05:56.216397+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:05:56.216409+00:00", "trade", 8.47, 400.0]
["2026-09-30T18:05:56.216423+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:05:56.216534+00:00", "trade", 8.47, 400.0]
["2026-09-30T18:05:56.216737+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:05:56.216807+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:05:56.216824+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:05:56.216901+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:05:56.216909+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:05:56.216959+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:05:56.217281+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:05:56.218066+00:00", "trade", 8.47, 400.0]
["2026-09-30T18:05:56.218397+00:00", "trade", 8.465, 1579.0]
["2026-09-30T18:05:56.221666+00:00", "trade", 8.47, 400.0]
["2026-09-30T18:05:56.228430+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:05:56.317286+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:05:56.438106+00:00", "trade", 8.465, 17.0]
["2026-09-30T18:05:57.871080+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:05:58.024729+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:05:58.025237+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:05:58.153931+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:05:58.728273+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:05:59.482846+00:00", "trade", 8.4668, 11.0]
["2026-09-30T18:05:59.699010+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:05:59.842234+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:05:59.843241+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:05:59.905913+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:05:59.905915+00:00", "trade", 8.465, 11.0]
["2026-09-30T18:05:59.905916+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:05:59.905918+00:00", "trade", 8.465, 16.0]
["2026-09-30T18:05:59.905920+00:00", "trade", 8.465, 16.0]
["2026-09-30T18:05:59.906166+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:06:00.391705+00:00", "trade", 8.4665, 11.0]
["2026-09-30T18:06:01.253255+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:06:01.538621+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:06:01.538731+00:00", "trade", 8.465, 11.0]
["2026-09-30T18:06:01.538732+00:00", "trade", 8.465, 11.0]
["2026-09-30T18:06:01.577469+00:00", "trade", 8.465, 89.0]
["2026-09-30T18:06:01.577470+00:00", "trade", 8.465, 2.0]
["2026-09-30T18:06:02.221297+00:00", "trade", 8.465, 2.0]
["2026-09-30T18:06:02.318006+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:02.318464+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:02.399164+00:00", "trade", 8.465, 13.0]
["2026-09-30T18:06:03.263415+00:00", "trade", 8.4744, 25.0]
["2026-09-30T18:06:04.646294+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:04.843547+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:06:06.947665+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:06.948116+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:07.825964+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:08.156734+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:08.466876+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:08.754663+00:00", "trade", 8.465, 4.0]
["2026-09-30T18:06:09.113477+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:09.113942+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:10.343015+00:00", "trade", 8.46, 10.0]
["2026-09-30T18:06:10.347327+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:10.435644+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:10.595591+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:11.907768+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:11.928660+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:12.927929+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:12.927935+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:12.928388+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:13.863954+00:00", "trade", 8.465, 2.0]
["2026-09-30T18:06:13.864783+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:14.544863+00:00", "trade", 8.465, 11.0]
["2026-09-30T18:06:16.101429+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:06:16.546817+00:00", "trade", 8.4632, 15.0]
["2026-09-30T18:06:17.267630+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:17.267638+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:17.270417+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:17.397124+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:17.439567+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:19.065182+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:19.065634+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:20.346703+00:00", "trade", 8.465, 20.0]
["2026-09-30T18:06:20.347544+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:22.043308+00:00", "trade", 8.4661, 5.0]
["2026-09-30T18:06:22.048759+00:00", "trade", 8.4661, 1.0]
["2026-09-30T18:06:22.874549+00:00", "trade", 8.4684, 38.0]
["2026-09-30T18:06:26.346318+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:26.346776+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:26.726087+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:34.132292+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:34.132742+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:34.132824+00:00", "trade", 8.465, 14.0]
["2026-09-30T18:06:35.935676+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:35.938133+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:35.971689+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:36.520277+00:00", "trade", 8.46, 14.0]
["2026-09-30T18:06:36.520720+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:36.520771+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:36.521078+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:36.630678+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:37.400690+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:38.760409+00:00", "trade", 8.4601, 1431.0]
["2026-09-30T18:06:38.760794+00:00", "trade", 8.4601, 1.0]
["2026-09-30T18:06:38.761653+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:40.091077+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:40.091497+00:00", "trade", 8.465, 82.0]
["2026-09-30T18:06:40.096135+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:06:40.213249+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:40.314383+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:40.351380+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:06:41.142068+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:41.281703+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:42.290278+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:42.807917+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:42.808418+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:42.890628+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:42.899769+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:42.900652+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:43.953723+00:00", "trade", 8.474, 100.0]
["2026-09-30T18:06:43.954553+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:44.087672+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:45.453920+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:45.454028+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:47.716612+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:47.716637+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:47.717110+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:47.717182+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:47.812933+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:47.813398+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:48.035627+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:48.582404+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:50.851451+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:52.588706+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:06:52.603599+00:00", "trade", 8.46, 75.0]
["2026-09-30T18:06:52.603601+00:00", "trade", 8.46, 500.0]
["2026-09-30T18:06:52.603602+00:00", "trade", 8.46, 400.0]
["2026-09-30T18:06:52.603604+00:00", "trade", 8.46, 10.0]
["2026-09-30T18:06:52.603606+00:00", "trade", 8.46, 5.0]
["2026-09-30T18:06:52.603608+00:00", "trade", 8.46, 20.0]
["2026-09-30T18:06:52.603611+00:00", "trade", 8.46, 120.0]
["2026-09-30T18:06:52.603611+00:00", "trade", 8.46, 382.0]
["2026-09-30T18:06:52.603613+00:00", "trade", 8.46, 66.0]
["2026-09-30T18:06:52.603659+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:06:52.603698+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:06:52.603741+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:06:52.603747+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:06:52.603760+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:06:52.603767+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:06:52.603774+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:06:52.603780+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:06:52.603787+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:06:52.603788+00:00", "trade", 8.46, 10.0]
["2026-09-30T18:06:52.603800+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:06:52.603806+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:06:52.603813+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:06:52.603844+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:06:52.603852+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:06:52.603866+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:06:52.603873+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:06:52.603880+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:06:52.603883+00:00", "trade", 8.46, 150.0]
["2026-09-30T18:06:52.603886+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:06:52.603892+00:00", "trade", 8.46, 32.0]
["2026-09-30T18:06:52.603893+00:00", "trade", 8.46, 5.0]
["2026-09-30T18:06:52.603893+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:06:52.603897+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:06:52.603904+00:00", "trade", 8.46, 200.0]
["2026-09-30T18:06:52.603954+00:00", "trade", 8.465, 2.0]
["2026-09-30T18:06:52.604026+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:06:52.604067+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:06:52.604084+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:06:52.604098+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:06:52.604119+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:06:52.604173+00:00", "trade", 8.46, 12.0]
["2026-09-30T18:06:52.604186+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:06:52.604186+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:06:52.604289+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:06:52.604404+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:06:52.604436+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:06:52.604534+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:06:52.604615+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:06:52.604685+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:06:52.604742+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:06:52.604902+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:06:52.605018+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:06:52.605722+00:00", "trade", 8.455, 36.0]
["2026-09-30T18:06:52.610751+00:00", "trade", 8.46, 200.0]
["2026-09-30T18:06:52.615201+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:06:52.720852+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:06:52.728831+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:06:52.730924+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:06:52.740521+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:06:52.808195+00:00", "trade", 8.455, 277.0]
["2026-09-30T18:06:52.832843+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:06:54.396898+00:00", "trade", 8.4561, 11.0]
["2026-09-30T18:06:54.468184+00:00", "trade", 8.45, 27.0]
["2026-09-30T18:06:54.468312+00:00", "trade", 8.455, 16.0]
["2026-09-30T18:06:54.468520+00:00", "trade", 8.455, 365.0]
["2026-09-30T18:06:54.470091+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:06:54.476645+00:00", "trade", 8.45, 16.0]
["2026-09-30T18:06:55.873423+00:00", "trade", 8.4719, 11.0]
["2026-09-30T18:06:57.536300+00:00", "trade", 8.4561, 5.0]
["2026-09-30T18:06:58.036050+00:00", "trade", 8.4599, 115.0]
["2026-09-30T18:06:59.468959+00:00", "trade", 8.46, 3.0]
["2026-09-30T18:07:00.320019+00:00", "trade", 8.4559, 95.0]
["2026-09-30T18:07:00.342583+00:00", "trade", 8.4559, 1.0]
["2026-09-30T18:07:00.645263+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:00.645715+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:00.646163+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:00.744957+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:01.169628+00:00", "trade", 8.4568, 1.0]
["2026-09-30T18:07:01.183107+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:07:01.183646+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:07:01.183647+00:00", "trade", 8.455, 58.0]
["2026-09-30T18:07:01.183754+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:01.266697+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:01.277298+00:00", "trade", 8.455, 173.0]
["2026-09-30T18:07:01.278329+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:07:01.369742+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:01.805245+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:01.907391+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:02.909192+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:05.554300+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:05.785707+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:06.368641+00:00", "trade", 8.46, 11.0]
["2026-09-30T18:07:06.368751+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:07:06.491441+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:07.003355+00:00", "trade", 8.4643, 82.0]
["2026-09-30T18:07:07.008514+00:00", "trade", 8.4588, 7.0]
["2026-09-30T18:07:07.008544+00:00", "trade", 8.4635, 10.0]
["2026-09-30T18:07:07.008572+00:00", "trade", 8.4639, 14.0]
["2026-09-30T18:07:07.145673+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:07.246739+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:08.051311+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:08.057183+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:07:08.071644+00:00", "trade", 8.4599, 76.0]
["2026-09-30T18:07:08.322679+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:07:08.323848+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:08.684201+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:07:09.210958+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:07:10.225856+00:00", "trade", 8.455, 10.0]
["2026-09-30T18:07:11.789059+00:00", "trade", 8.46, 35.0]
["2026-09-30T18:07:11.789170+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:07:14.199639+00:00", "trade", 8.46, 50.0]
["2026-09-30T18:07:14.200837+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:14.944960+00:00", "trade", 8.455, 170.0]
["2026-09-30T18:07:14.945904+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:07:14.946746+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:15.375576+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:07:17.268911+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:07:18.050847+00:00", "trade", 8.455, 200.0]
["2026-09-30T18:07:18.645215+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:19.585415+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:20.741541+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:22.411746+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:07:23.021264+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:25.328113+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:07:26.836588+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:26.840408+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:26.945247+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:27.206975+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:27.317416+00:00", "trade", 8.455, 7.0]
["2026-09-30T18:07:27.318049+00:00", "trade", 8.455, 36.0]
["2026-09-30T18:07:27.318128+00:00", "trade", 8.455, 36.0]
["2026-09-30T18:07:28.131919+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:28.592062+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:28.633484+00:00", "trade", 8.4712, 1.0]
["2026-09-30T18:07:29.442914+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:07:30.408779+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:30.410211+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:30.491289+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:32.592660+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:33.373697+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:07:33.880112+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:34.355516+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:34.375375+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:34.486764+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:36.509286+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:07:36.623929+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:36.626861+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:36.720624+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:36.753662+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:37.126583+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:37.540028+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:37.947077+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:38.129926+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:39.021268+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:39.384878+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:07:40.023746+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:40.042390+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:40.127262+00:00", "trade", 8.46, 350.0]
["2026-09-30T18:07:41.036580+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:41.047096+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:41.405133+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:07:41.587049+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:41.588736+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:07:41.589101+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:07:41.629518+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:07:41.995908+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:42.757223+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:42.768776+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:42.908607+00:00", "trade", 8.4547, 420.0]
["2026-09-30T18:07:42.908966+00:00", "trade", 8.4547, 1.0]
["2026-09-30T18:07:43.546381+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:07:43.547122+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:43.757986+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:43.793379+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:44.767585+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:44.782729+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:45.110556+00:00", "trade", 8.455, 51.0]
["2026-09-30T18:07:45.777386+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:45.799644+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:46.116279+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:07:46.613328+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:46.782196+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:47.117369+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:07:47.828188+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:47.847579+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:48.121539+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:07:48.374163+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:48.453958+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:48.561348+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:48.561805+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:48.573199+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:48.802717+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:49.125881+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:07:49.445828+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:07:49.588404+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:07:50.130002+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:07:51.135607+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:07:52.142428+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:07:53.151988+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:07:53.303598+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:53.392920+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:53.427653+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:07:54.155001+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:07:55.178833+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:07:55.616171+00:00", "trade", 8.455, 23.0]
["2026-09-30T18:07:56.179681+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:07:56.495196+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:07:56.496665+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:56.557074+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:57.191575+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:07:58.196611+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:07:58.313364+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:58.313898+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:58.314347+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:58.408454+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:58.567964+00:00", "trade", 8.4599, 1000.0]
["2026-09-30T18:07:59.202733+00:00", "trade", 8.455, 12.0]
["2026-09-30T18:07:59.826735+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:07:59.864610+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:00.039004+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:00.059083+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:00.208552+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:08:00.645040+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:08:00.675022+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:00.675489+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:00.693344+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:00.944784+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:01.003933+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:01.215376+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:08:01.216435+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:01.216452+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:01.232410+00:00", "trade", 8.4569, 3.0]
["2026-09-30T18:08:01.312485+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:02.216148+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:08:02.519518+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:08:03.218989+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:08:04.224790+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:08:05.226865+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:08:05.456078+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:05.674499+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:08:06.247885+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:08:06.250244+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:06.564553+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:08:07.251134+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:08:07.492865+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:08:08.256007+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:08:08.553706+00:00", "trade", 8.455, 18.0]
["2026-09-30T18:08:08.553707+00:00", "trade", 8.455, 4.0]
["2026-09-30T18:08:08.604675+00:00", "trade", 8.455, 4.0]
["2026-09-30T18:08:09.048653+00:00", "trade", 8.4556, 1.0]
["2026-09-30T18:08:09.258456+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:08:09.259126+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:08:09.267211+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:08:09.332338+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:08:09.333591+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:09.335375+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:08:10.266724+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:08:10.267737+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:11.268880+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:08:11.269569+00:00", "trade", 8.455, 5.0]
["2026-09-30T18:08:11.706248+00:00", "trade", 8.455, 23.0]
["2026-09-30T18:08:12.281598+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:08:13.067620+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:13.285889+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:08:13.562856+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:14.289586+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:08:14.582549+00:00", "trade", 8.455, 11.0]
["2026-09-30T18:08:14.582550+00:00", "trade", 8.455, 10.0]
["2026-09-30T18:08:14.589767+00:00", "trade", 8.45, 11.0]
["2026-09-30T18:08:15.296987+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:08:16.317178+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:08:16.325583+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:08:16.733177+00:00", "trade", 8.455, 11.0]
["2026-09-30T18:08:16.733179+00:00", "trade", 8.455, 9.0]
["2026-09-30T18:08:16.742414+00:00", "trade", 8.45, 11.0]
["2026-09-30T18:08:17.319901+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:08:17.319901+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:08:17.327772+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:08:18.329489+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:08:18.338452+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:08:19.331386+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:08:19.339977+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:08:20.321804+00:00", "trade", 8.455, 36.0]
["2026-09-30T18:08:20.335720+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:08:20.343196+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:08:20.543453+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:20.612133+00:00", "trade", 8.455, 11.0]
["2026-09-30T18:08:20.612133+00:00", "trade", 8.455, 10.0]
["2026-09-30T18:08:20.619765+00:00", "trade", 8.45, 11.0]
["2026-09-30T18:08:21.195479+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:08:21.195486+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:21.195972+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:21.238551+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:21.238885+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:21.344890+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:08:21.345563+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:08:21.348002+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:08:21.355710+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:08:21.374953+00:00", "trade", 8.4586, 236.0]
["2026-09-30T18:08:21.755791+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:08:22.019117+00:00", "trade", 8.4586, 1.0]
["2026-09-30T18:08:22.358723+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:08:22.366488+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:08:22.918897+00:00", "trade", 8.4564, 1.0]
["2026-09-30T18:08:23.366660+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:08:23.373924+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:08:26.664433+00:00", "trade", 8.455, 13.0]
["2026-09-30T18:08:26.672236+00:00", "trade", 8.45, 13.0]
["2026-09-30T18:08:27.779194+00:00", "trade", 8.455, 12.0]
["2026-09-30T18:08:27.787815+00:00", "trade", 8.45, 12.0]
["2026-09-30T18:08:27.839908+00:00", "trade", 8.455, 34.0]
["2026-09-30T18:08:28.283533+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:08:28.851487+00:00", "trade", 8.45, 10.0]
["2026-09-30T18:08:28.851583+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:28.851874+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:28.852226+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:28.852782+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:28.996362+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:29.843067+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:30.495562+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:30.597812+00:00", "trade", 8.457, 1.0]
["2026-09-30T18:08:31.092409+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:08:31.134349+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:08:31.793482+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:32.087456+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:08:32.088130+00:00", "trade", 8.455, 5.0]
["2026-09-30T18:08:32.089908+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:08:32.092508+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:08:32.096224+00:00", "trade", 8.455, 900.0]
["2026-09-30T18:08:32.096226+00:00", "trade", 8.46, 300.0]
["2026-09-30T18:08:32.096226+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:08:32.096226+00:00", "trade", 8.46, 58.0]
["2026-09-30T18:08:32.096231+00:00", "trade", 8.46, 142.0]
["2026-09-30T18:08:32.096250+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:32.096623+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:32.096706+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:32.111942+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:08:32.112177+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:32.122785+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:08:32.568894+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:08:32.569441+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:34.880284+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:35.011391+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:08:35.300095+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:35.300557+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:36.534286+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:38.290747+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:38.290902+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:38.917523+00:00", "trade", 8.4599, 20.0]
["2026-09-30T18:08:40.364801+00:00", "trade", 8.458, 1000.0]
["2026-09-30T18:08:40.658782+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:40.659250+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:40.666415+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:41.323337+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:42.477110+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:43.260024+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:44.267159+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:44.826042+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:45.032537+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:45.133411+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:48.583041+00:00", "trade", 8.455, 11.0]
["2026-09-30T18:08:48.583417+00:00", "trade", 8.455, 7.0]
["2026-09-30T18:08:49.628720+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:50.328361+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:50.702648+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:50.965106+00:00", "trade", 8.4599, 50.0]
["2026-09-30T18:08:51.683632+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:51.707962+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:52.493415+00:00", "trade", 8.4567, 1.0]
["2026-09-30T18:08:52.949566+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:08:52.949568+00:00", "trade", 8.455, 8.0]
["2026-09-30T18:08:52.949569+00:00", "trade", 8.455, 11.0]
["2026-09-30T18:08:52.949571+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:08:52.950348+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:53.004817+00:00", "trade", 8.455, 15.0]
["2026-09-30T18:08:53.380583+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:53.525263+00:00", "trade", 8.455, 53.0]
["2026-09-30T18:08:53.800435+00:00", "trade", 8.455, 46.0]
["2026-09-30T18:08:53.800437+00:00", "trade", 8.455, 49.0]
["2026-09-30T18:08:53.893404+00:00", "trade", 8.455, 10.0]
["2026-09-30T18:08:53.893408+00:00", "trade", 8.455, 16.0]
["2026-09-30T18:08:53.893408+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:08:53.893409+00:00", "trade", 8.455, 73.0]
["2026-09-30T18:08:53.901716+00:00", "trade", 8.45, 16.0]
["2026-09-30T18:08:53.991505+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:54.528665+00:00", "trade", 8.455, 4.0]
["2026-09-30T18:08:55.096689+00:00", "trade", 8.4586, 13.0]
["2026-09-30T18:08:55.227283+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:55.516564+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:08:55.534752+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:08:56.539560+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:08:56.777940+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:57.359629+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:08:57.548949+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:08:58.556049+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:08:59.401804+00:00", "trade", 8.4528, 637.0]
["2026-09-30T18:08:59.473458+00:00", "trade", 8.4563, 2.0]
["2026-09-30T18:08:59.562272+00:00", "trade", 8.455, 8.0]
["2026-09-30T18:09:00.102194+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:09:00.113973+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:09:00.565762+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:09:00.695597+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:09:00.872440+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:09:00.923982+00:00", "trade", 8.455, 15.0]
["2026-09-30T18:09:00.923983+00:00", "trade", 8.455, 13.0]
["2026-09-30T18:09:01.567763+00:00", "trade", 8.455, 4.0]
["2026-09-30T18:09:01.595612+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:09:02.576291+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:09:03.122482+00:00", "trade", 8.455, 4.0]
["2026-09-30T18:09:03.579477+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:09:04.584143+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:09:05.375215+00:00", "trade", 8.4565, 1.0]
["2026-09-30T18:09:05.592328+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:09:05.601026+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:09:06.597849+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:09:06.598510+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:09:06.606529+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:09:06.885788+00:00", "trade", 8.455, 12.0]
["2026-09-30T18:09:06.885789+00:00", "trade", 8.455, 8.0]
["2026-09-30T18:09:06.893483+00:00", "trade", 8.45, 12.0]
["2026-09-30T18:09:07.602457+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:09:07.610199+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:09:08.533713+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:09:08.611044+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:09:08.611707+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:09:08.620442+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:09:08.892635+00:00", "trade", 8.4558, 3.0]
["2026-09-30T18:09:09.620757+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:09:10.624404+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:09:11.627681+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:09:12.630193+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:09:12.639029+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:09:12.688333+00:00", "trade", 8.455, 200.0]
["2026-09-30T18:09:13.638637+00:00", "trade", 8.455, 4.0]
["2026-09-30T18:09:14.641489+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:09:14.927095+00:00", "trade", 8.45, 20.0]
["2026-09-30T18:09:14.927878+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:09:14.929830+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:09:14.982474+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:09:15.644214+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:09:15.652840+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:09:15.687163+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:09:16.035043+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:09:16.566516+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:09:16.646991+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:09:16.654994+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:09:17.076608+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:09:17.651704+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:09:17.662041+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:09:18.661893+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:09:19.665236+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:09:19.665897+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:09:20.027462+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:09:20.671269+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:09:20.679107+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:09:20.956019+00:00", "trade", 8.455, 11.0]
["2026-09-30T18:09:20.956020+00:00", "trade", 8.455, 15.0]
["2026-09-30T18:09:20.981346+00:00", "trade", 8.45, 11.0]
["2026-09-30T18:09:21.677494+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:09:22.682476+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:09:23.683999+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:09:24.166616+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:09:24.392585+00:00", "trade", 8.455, 11.0]
["2026-09-30T18:09:24.401412+00:00", "trade", 8.45, 11.0]
["2026-09-30T18:09:24.685732+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:09:25.047532+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:09:25.514679+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:09:25.688640+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:09:26.692297+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:09:26.743409+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:09:27.695612+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:09:28.708908+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:09:28.985327+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:09:29.714422+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:09:29.715069+00:00", "trade", 8.455, 5.0]
["2026-09-30T18:09:30.716624+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:09:31.717543+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:09:32.729162+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:09:32.729840+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:09:33.279206+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:09:33.736922+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:09:34.767076+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:09:35.593864+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:09:35.625721+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:09:35.853307+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:09:35.972325+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:09:36.038933+00:00", "trade", 8.455, 29.0]
["2026-09-30T18:09:36.400887+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:09:36.721468+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:09:36.724879+00:00", "trade", 8.46, 4.0]
["2026-09-30T18:09:38.150334+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:09:38.547681+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:09:39.065237+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:09:40.065885+00:00", "trade", 8.455, 5.0]
["2026-09-30T18:09:43.090093+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:09:43.786595+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:09:44.370723+00:00", "trade", 8.455, 18.0]
["2026-09-30T18:09:50.133930+00:00", "trade", 8.455, 23.0]
["2026-09-30T18:09:50.134606+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:09:52.667574+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:09:52.674914+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:09:53.115891+00:00", "trade", 8.455, 309.0]
["2026-09-30T18:09:53.765043+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:09:55.763994+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:09:55.764453+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:09:57.177640+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:09:57.178398+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:09:57.195871+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:09:58.354130+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:10:01.386361+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:10:01.386746+00:00", "trade", 8.455, 6.0]
["2026-09-30T18:10:03.711997+00:00", "trade", 8.4548, 38.0]
["2026-09-30T18:10:04.233151+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:10:08.301758+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:10:08.304733+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:08.305184+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:08.465423+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:10:10.506411+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:11.314775+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:10:12.626892+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:13.071642+00:00", "trade", 8.4548, 2.0]
["2026-09-30T18:10:13.208455+00:00", "trade", 8.455, 4.0]
["2026-09-30T18:10:14.753067+00:00", "trade", 8.4561, 48.0]
["2026-09-30T18:10:14.767384+00:00", "trade", 8.4567, 71.0]
["2026-09-30T18:10:15.011555+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:16.430186+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:17.248654+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:17.250482+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:17.253173+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:17.254737+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:18.365091+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:10:19.189435+00:00", "trade", 8.4605, 200.0]
["2026-09-30T18:10:19.579695+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:19.580145+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:19.851476+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:10:19.926957+00:00", "trade", 8.455, 3000.0]
["2026-09-30T18:10:21.730684+00:00", "trade", 8.46, 10.0]
["2026-09-30T18:10:21.730702+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:10:21.730719+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:10:21.730772+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:21.731154+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:21.731253+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:21.731463+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:21.731748+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:21.829780+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:22.405256+00:00", "trade", 8.455, 72.0]
["2026-09-30T18:10:24.329636+00:00", "trade", 8.4599, 1.0]
["2026-09-30T18:10:24.467844+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:10:25.106922+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:25.421383+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:10:28.462397+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:10:30.528809+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:30.967848+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:31.529331+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:31.673116+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:32.316259+00:00", "trade", 8.455, 7.0]
["2026-09-30T18:10:32.472325+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:10:33.714627+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:33.816207+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:34.500061+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:10:35.438446+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:35.540068+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:35.714845+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:35.815761+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:36.038775+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:36.257127+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:36.291453+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:36.293569+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:38.986726+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:10:39.091463+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:39.111699+00:00", "trade", 8.4529, 150.0]
["2026-09-30T18:10:39.275360+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:39.498883+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:10:40.479713+00:00", "trade", 8.458, 200.0]
["2026-09-30T18:10:40.524707+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:10:40.715546+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:40.779188+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:45.253888+00:00", "trade", 8.46, 7.0]
["2026-09-30T18:10:45.254363+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:45.354866+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:46.154969+00:00", "trade", 8.4514, 1.0]
["2026-09-30T18:10:46.155578+00:00", "trade", 8.4514, 16.0]
["2026-09-30T18:10:46.523498+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:10:46.548669+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:10:46.549283+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:46.550085+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:46.673017+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:10:48.177472+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:48.188481+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:48.188673+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:48.188681+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:52.202159+00:00", "trade", 8.4597, 2.0]
["2026-09-30T18:10:52.580556+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:10:52.754540+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:52.754829+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:52.802371+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:10:53.526947+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:53.527664+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:53.559263+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:10:55.626651+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:56.525417+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:56.525465+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:59.051322+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:59.376496+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:59.632761+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:10:59.633419+00:00", "trade", 8.46, 2.0]
["2026-09-30T18:11:00.596434+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:11:00.597252+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:00.597706+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:00.688041+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:00.892211+00:00", "trade", 8.455, 36.0]
["2026-09-30T18:11:01.861663+00:00", "trade", 8.4672, 1.0]
["2026-09-30T18:11:02.106486+00:00", "trade", 8.4568, 25.0]
["2026-09-30T18:11:02.848140+00:00", "trade", 8.455, 23.0]
["2026-09-30T18:11:02.848635+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:02.890261+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:05.663298+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:11:05.807010+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:11:05.811695+00:00", "trade", 8.46, 12.0]
["2026-09-30T18:11:07.641639+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:11:08.403416+00:00", "trade", 8.455, 4.0]
["2026-09-30T18:11:09.054011+00:00", "trade", 8.46, 1017.0]
["2026-09-30T18:11:12.721158+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:11:14.475839+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:14.720096+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:11:14.766655+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:14.825847+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:14.836503+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:15.248201+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:16.818831+00:00", "trade", 8.4599, 500.0]
["2026-09-30T18:11:16.818849+00:00", "trade", 8.46, 500.0]
["2026-09-30T18:11:16.819449+00:00", "trade", 8.455, 500.0]
["2026-09-30T18:11:16.819539+00:00", "trade", 8.455, 400.0]
["2026-09-30T18:11:17.754011+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:11:21.109365+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:11:21.782927+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:11:22.350904+00:00", "trade", 8.4528, 17.0]
["2026-09-30T18:11:23.172105+00:00", "trade", 8.4562, 6.0]
["2026-09-30T18:11:24.824924+00:00", "trade", 8.455, 13.0]
["2026-09-30T18:11:24.824925+00:00", "trade", 8.455, 8.0]
["2026-09-30T18:11:24.833213+00:00", "trade", 8.45, 8.0]
["2026-09-30T18:11:25.639782+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:25.869900+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:25.896925+00:00", "trade", 8.4571, 1.0]
["2026-09-30T18:11:26.273436+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:26.704988+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:27.478485+00:00", "trade", 8.46, 200.0]
["2026-09-30T18:11:27.479420+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:27.961999+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:28.526498+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:28.627092+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:28.818371+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:11:29.473177+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:11:30.663152+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:30.764609+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:30.827643+00:00", "trade", 8.4574, 1.0]
["2026-09-30T18:11:31.856657+00:00", "trade", 8.455, 27.0]
["2026-09-30T18:11:32.789169+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:32.918155+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:35.839819+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:11:35.842829+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:11:37.910780+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:11:42.821906+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:42.895728+00:00", "trade", 8.455, 10.0]
["2026-09-30T18:11:42.895729+00:00", "trade", 8.455, 11.0]
["2026-09-30T18:11:42.927570+00:00", "trade", 8.4548, 2500.0]
["2026-09-30T18:11:43.940845+00:00", "trade", 8.455, 10.0]
["2026-09-30T18:11:43.940847+00:00", "trade", 8.455, 10.0]
["2026-09-30T18:11:43.940848+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:11:43.941954+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:43.942414+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:48.852119+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:48.852175+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:49.328503+00:00", "trade", 8.455, 19.0]
["2026-09-30T18:11:49.329344+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:49.329762+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:11:49.329803+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:49.339985+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:11:49.943905+00:00", "trade", 8.455, 16.0]
["2026-09-30T18:11:49.943905+00:00", "trade", 8.455, 5.0]
["2026-09-30T18:11:49.947088+00:00", "trade", 8.455, 16.0]
["2026-09-30T18:11:49.951952+00:00", "trade", 8.45, 16.0]
["2026-09-30T18:11:49.962557+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:11:50.647002+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:11:50.846103+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:50.846555+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:50.876568+00:00", "trade", 8.455, 15.0]
["2026-09-30T18:11:50.934110+00:00", "trade", 8.455, 39.0]
["2026-09-30T18:11:51.350685+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:11:52.019869+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:11:53.714247+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:11:56.014181+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:11:57.015429+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:12:02.077687+00:00", "trade", 8.455, 11.0]
["2026-09-30T18:12:02.077688+00:00", "trade", 8.455, 10.0]
["2026-09-30T18:12:02.086606+00:00", "trade", 8.45, 11.0]
["2026-09-30T18:12:04.056072+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:12:04.468046+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:12:06.322528+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:12:08.147966+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:12:08.288072+00:00", "trade", 8.45, 18.0]
["2026-09-30T18:12:08.288073+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:12:08.343627+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:12:09.520079+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:10.572457+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:11.094169+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:12:11.586244+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:12:14.187340+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:12:14.212819+00:00", "trade", 8.456, 2.0]
["2026-09-30T18:12:14.980452+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:15.803388+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:16.922199+00:00", "trade", 8.455, 36.0]
["2026-09-30T18:12:16.922880+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:12:16.922941+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:17.329715+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:12:18.148332+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:12:20.216632+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:12:21.038680+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:25.187043+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:12:25.607308+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:12:26.001623+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:12:26.099343+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:26.105021+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:26.251795+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:12:26.303372+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:26.528698+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:26.779592+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:27.083623+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:27.083684+00:00", "trade", 8.46, 5.0]
["2026-09-30T18:12:27.088155+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:32.222869+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:12:32.273849+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:12:36.888099+00:00", "trade", 8.4571, 49.0]
["2026-09-30T18:12:38.297991+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:12:39.252360+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:12:39.612645+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:39.687291+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:40.007891+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:42.940577+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:43.173315+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:44.344710+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:12:46.289379+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:12:50.369588+00:00", "trade", 8.455, 23.0]
["2026-09-30T18:12:51.513192+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:12:51.831838+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:12:51.838117+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:51.847984+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:51.848368+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:51.854052+00:00", "trade", 8.46, 11.0]
["2026-09-30T18:12:51.855177+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:53.317655+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:12:54.076461+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:54.600702+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:55.449201+00:00", "trade", 8.455, 23.0]
["2026-09-30T18:12:55.450311+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:55.465517+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:57.418823+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:59.089473+00:00", "trade", 8.4586, 3.0]
["2026-09-30T18:12:59.089490+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:12:59.090344+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:59.345520+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:12:59.417669+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:12:59.579679+00:00", "trade", 8.45, 11.0]
["2026-09-30T18:12:59.580116+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:59.580123+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:59.580147+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:59.580158+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:12:59.580164+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:59.580207+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:59.580421+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:59.580610+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:59.607894+00:00", "trade", 8.452, 100.0]
["2026-09-30T18:12:59.669050+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:59.669493+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:12:59.682890+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:00.048304+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:00.048772+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:00.049856+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:00.467052+00:00", "trade", 8.455, 11.0]
["2026-09-30T18:13:00.477062+00:00", "trade", 8.45, 11.0]
["2026-09-30T18:13:01.045843+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:01.045858+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:01.047343+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:02.079318+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:02.079518+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:02.198925+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:02.226796+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:02.866400+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:13:02.866880+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:03.787930+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:03.788407+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:04.095879+00:00", "trade", 8.4554, 3.0]
["2026-09-30T18:13:05.612510+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:05.838992+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:06.752184+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:07.017531+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:07.480438+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:08.283431+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:13:08.986158+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:09.081848+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:09.492395+00:00", "trade", 8.45, 6.0]
["2026-09-30T18:13:09.492396+00:00", "trade", 8.45, 94.0]
["2026-09-30T18:13:09.492848+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:13:09.492886+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:13:09.494669+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:09.494677+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:09.556046+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:10.287087+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:11.359891+00:00", "trade", 8.46, 3.0]
["2026-09-30T18:13:11.731820+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:13:14.868846+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:14.870497+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:14.963503+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:15.429756+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:17.765015+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:17.775875+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:17.776327+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:18.228110+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:18.228569+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:18.296195+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:19.471708+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:19.827107+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:19.827561+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:19.828698+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:19.829149+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:20.013163+00:00", "trade", 8.4546, 1.0]
["2026-09-30T18:13:20.465459+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:20.569373+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:23.118688+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:23.118877+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:23.220158+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:23.641329+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:23.641781+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:27.180005+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:27.180474+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:28.019297+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:28.035045+00:00", "trade", 8.4543, 6.0]
["2026-09-30T18:13:28.035753+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:13:28.542421+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:28.739419+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:28.772878+00:00", "trade", 8.4603, 18.0]
["2026-09-30T18:13:28.828698+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:29.526229+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:29.526692+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:29.527140+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:31.729472+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:36.009922+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:36.010382+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:37.766970+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:40.964527+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:41.669512+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:41.669971+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:44.570973+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:13:44.571433+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:44.571771+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:44.572224+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:44.581894+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:46.704124+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:46.834454+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:47.983908+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:48.356586+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:48.755169+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:48.772924+00:00", "trade", 8.4522, 39.0]
["2026-09-30T18:13:48.803472+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:49.380024+00:00", "trade", 8.46, 89.0]
["2026-09-30T18:13:49.380060+00:00", "trade", 8.455, 89.0]
["2026-09-30T18:13:49.380076+00:00", "trade", 8.46, 10.0]
["2026-09-30T18:13:49.380086+00:00", "trade", 8.455, 10.0]
["2026-09-30T18:13:49.380255+00:00", "trade", 8.455, 1101.0]
["2026-09-30T18:13:50.897891+00:00", "trade", 8.455, 5.0]
["2026-09-30T18:13:51.277817+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:51.279802+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:51.284353+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:52.898223+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:13:54.156805+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:54.157262+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:54.588307+00:00", "trade", 8.4501, 5.0]
["2026-09-30T18:13:54.591813+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:55.655673+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:56.503317+00:00", "trade", 8.455, 236.0]
["2026-09-30T18:13:56.508525+00:00", "trade", 8.4531, 1.0]
["2026-09-30T18:13:56.987178+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:13:56.988162+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:58.075888+00:00", "trade", 8.4563, 100.0]
["2026-09-30T18:13:59.604560+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:59.605013+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:13:59.833842+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:14:01.187306+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:01.187761+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:02.907443+00:00", "trade", 8.455, 47.0]
["2026-09-30T18:14:02.915338+00:00", "trade", 8.455, 138.0]
["2026-09-30T18:14:02.915585+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:03.001290+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:14:04.738534+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:14:05.328668+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:14:06.647918+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:06.649689+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:06.985105+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:06.985572+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:07.497754+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:08.223815+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:14:08.237173+00:00", "trade", 8.455, 36.0]
["2026-09-30T18:14:08.241173+00:00", "trade", 8.455, 36.0]
["2026-09-30T18:14:08.408618+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:09.309337+00:00", "trade", 8.455, 11.0]
["2026-09-30T18:14:09.309339+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:14:09.309364+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:14:09.309367+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:14:09.309368+00:00", "trade", 8.455, 177.0]
["2026-09-30T18:14:09.780916+00:00", "trade", 8.455, 69.0]
["2026-09-30T18:14:09.782195+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:09.782653+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:09.983485+00:00", "trade", 8.4564, 1.0]
["2026-09-30T18:14:10.099826+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:10.398468+00:00", "trade", 8.455, 90.0]
["2026-09-30T18:14:10.972242+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:11.410624+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:13.577767+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:14.826831+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:14:16.670807+00:00", "trade", 8.4556, 100.0]
["2026-09-30T18:14:17.983843+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:18.105765+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:19.027799+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:19.526788+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:19.857281+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:14:20.029252+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:20.361927+00:00", "trade", 8.4554, 600.0]
["2026-09-30T18:14:22.746919+00:00", "trade", 8.458, 15.0]
["2026-09-30T18:14:23.112856+00:00", "trade", 8.455, 5.0]
["2026-09-30T18:14:23.704358+00:00", "trade", 8.458, 35.0]
["2026-09-30T18:14:24.054633+00:00", "trade", 8.455, 50.0]
["2026-09-30T18:14:24.891106+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:14:25.330755+00:00", "trade", 8.455, 70.0]
["2026-09-30T18:14:29.904619+00:00", "trade", 8.455, 23.0]
["2026-09-30T18:14:31.408005+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:32.967862+00:00", "trade", 8.455, 24.0]
["2026-09-30T18:14:33.444222+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:14:34.699334+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:34.950804+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:14:35.305155+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:36.973102+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:14:36.973874+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:37.306437+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:14:37.432284+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:39.133561+00:00", "trade", 8.455, 40.0]
["2026-09-30T18:14:39.134447+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:39.492210+00:00", "trade", 8.455, 5.0]
["2026-09-30T18:14:39.965834+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:14:40.996527+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:14:41.684887+00:00", "trade", 8.455, 50.0]
["2026-09-30T18:14:42.183033+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:42.452975+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:14:43.551534+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:44.983049+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:14:45.023903+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:14:45.236217+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:48.067043+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:14:48.067595+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:48.077727+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:14:48.077805+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:48.175144+00:00", "trade", 8.455, 40.0]
["2026-09-30T18:14:48.175150+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:48.613009+00:00", "trade", 8.455, 25.0]
["2026-09-30T18:14:48.690891+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:14:49.053904+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:14:50.008160+00:00", "trade", 8.455, 11.0]
["2026-09-30T18:14:50.008161+00:00", "trade", 8.455, 12.0]
["2026-09-30T18:14:50.009305+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:50.016083+00:00", "trade", 8.45, 12.0]
["2026-09-30T18:14:50.099903+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:51.495801+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:52.435359+00:00", "trade", 8.455, 87.0]
["2026-09-30T18:14:53.081904+00:00", "trade", 8.455, 10.0]
["2026-09-30T18:14:54.417796+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:14:54.708166+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:54.804886+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:55.658856+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:56.549388+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:56.549836+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:56.549922+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:58.187658+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:58.431077+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:14:58.737348+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:02.553940+00:00", "trade", 8.455, 24.0]
["2026-09-30T18:15:02.670999+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:02.807821+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:03.259305+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:03.932504+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:15:03.933013+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:03.933053+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:03.933459+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:04.019560+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:04.644096+00:00", "trade", 8.4599, 1500.0]
["2026-09-30T18:15:08.144016+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:15:08.338461+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:08.341108+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:08.440153+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:11.456424+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:11.456430+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:13.146859+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:14.217708+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:14.374284+00:00", "trade", 8.455, 5.0]
["2026-09-30T18:15:14.375118+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:14.490104+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:14.907493+00:00", "trade", 8.4501, 13.0]
["2026-09-30T18:15:15.024236+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:15.600727+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:15.621947+00:00", "trade", 8.4586, 35.0]
["2026-09-30T18:15:15.630215+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:16.114691+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:15:20.046733+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:20.808097+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:20.949229+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:21.221254+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:21.221557+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:21.460370+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:21.460773+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:21.460830+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:21.474246+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:21.661608+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:21.661903+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:21.667525+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:21.667643+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:21.667934+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:21.955974+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:21.999947+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:22.000308+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:22.052772+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:22.053171+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:22.053206+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:22.761663+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:15:22.762161+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:22.839884+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:22.840375+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:22.840836+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:22.845570+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:25.125364+00:00", "trade", 8.455, 400.0]
["2026-09-30T18:15:25.301952+00:00", "trade", 8.455, 5.0]
["2026-09-30T18:15:25.381256+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:25.556086+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:28.492454+00:00", "trade", 8.4585, 1.0]
["2026-09-30T18:15:32.543413+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:33.373975+00:00", "trade", 8.456, 1.0]
["2026-09-30T18:15:35.197515+00:00", "trade", 8.4555, 10.0]
["2026-09-30T18:15:35.217489+00:00", "trade", 8.4555, 1.0]
["2026-09-30T18:15:37.161981+00:00", "trade", 8.4555, 1.0]
["2026-09-30T18:15:37.162828+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:37.303537+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:37.381629+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:37.393249+00:00", "trade", 8.45, 19.0]
["2026-09-30T18:15:37.393271+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:37.393299+00:00", "trade", 8.45, 473.0]
["2026-09-30T18:15:37.393299+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:15:37.393299+00:00", "trade", 8.45, 763.0]
["2026-09-30T18:15:37.393692+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:37.393749+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:37.394147+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:37.394421+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:37.394855+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:38.726807+00:00", "trade", 8.45, 20.0]
["2026-09-30T18:15:39.503191+00:00", "trade", 8.455, 27.0]
["2026-09-30T18:15:39.772604+00:00", "trade", 8.455, 6.0]
["2026-09-30T18:15:44.153696+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:15:45.766350+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:15:45.766875+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:52.066625+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:15:52.066949+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:15:52.067291+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:52.086573+00:00", "trade", 8.455, 5.0]
["2026-09-30T18:15:52.087254+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:52.563205+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:54.688915+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:15:57.007943+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:57.007962+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:57.378775+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:57.390081+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:15:57.390488+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:57.499577+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:15:59.291389+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:01.834482+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:01.866129+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:02.291718+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:02.292583+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:05.021741+00:00", "trade", 8.4553, 30.0]
["2026-09-30T18:16:05.022404+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:16:05.022754+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:05.022860+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:05.023182+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:05.130302+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:05.156502+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:05.783115+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:06.215107+00:00", "trade", 8.4525, 10.0]
["2026-09-30T18:16:06.627778+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:08.082400+00:00", "trade", 8.455, 4.0]
["2026-09-30T18:16:10.750627+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:16:10.750627+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:16:10.750939+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:10.751008+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:10.764443+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:12.238375+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:13.048120+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:13.048131+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:13.048589+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:13.120316+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:13.816701+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:15.025395+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:16:15.025538+00:00", "trade", 8.455, 19.0]
["2026-09-30T18:16:15.547775+00:00", "trade", 8.455, 23.0]
["2026-09-30T18:16:15.708522+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:15.708533+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:16.853161+00:00", "trade", 8.455, 27.0]
["2026-09-30T18:16:16.853811+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:16:16.853812+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:16:16.853924+00:00", "trade", 8.45, 20.0]
["2026-09-30T18:16:16.853976+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:16.854236+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:16.854509+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:16.858470+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:17.246639+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:17.599946+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:16:17.599999+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:17.600767+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:17.805380+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:17.805482+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:19.620711+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:19.620721+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:19.714073+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:20.233782+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:20.233796+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:20.284220+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:20.284692+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:20.466128+00:00", "trade", 8.4599, 58.0]
["2026-09-30T18:16:20.672793+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:21.186421+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:21.327829+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:22.028872+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:22.269606+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:22.863103+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:22.863150+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:22.911342+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:16:22.911866+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:23.018621+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:23.816664+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:16:26.777993+00:00", "trade", 8.455, 75.0]
["2026-09-30T18:16:26.954698+00:00", "trade", 8.46, 75.0]
["2026-09-30T18:16:27.778934+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:27.779191+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:27.779208+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:28.865744+00:00", "trade", 8.455, 198.0]
["2026-09-30T18:16:29.338942+00:00", "trade", 8.4543, 151.0]
["2026-09-30T18:16:29.339308+00:00", "trade", 8.4543, 1.0]
["2026-09-30T18:16:30.848147+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:30.848155+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:30.930899+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:31.791224+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:33.658158+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:33.980591+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:34.666263+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:34.867313+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:37.953299+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:38.363851+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:38.624280+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:39.102400+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:39.228396+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:39.428763+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:40.489459+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:48.021425+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:48.021439+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:48.726340+00:00", "trade", 8.455, 305.0]
["2026-09-30T18:16:49.284811+00:00", "trade", 8.458, 1.0]
["2026-09-30T18:16:49.849456+00:00", "trade", 8.455, 118.0]
["2026-09-30T18:16:49.849582+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:16:51.174316+00:00", "trade", 8.4572, 2.0]
["2026-09-30T18:16:52.399753+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:52.950312+00:00", "trade", 8.455, 257.0]
["2026-09-30T18:16:54.033823+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:16:54.033996+00:00", "trade", 8.455, 26.0]
["2026-09-30T18:16:54.185792+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:54.285132+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:54.417964+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:16:56.410003+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:58.421715+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:58.852093+00:00", "trade", 8.45, 19.0]
["2026-09-30T18:16:58.852159+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:59.185202+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:59.207968+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:16:59.243236+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:16:59.243286+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:59.243734+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:59.327882+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:16:59.650877+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:00.046071+00:00", "trade", 8.45, 20.0]
["2026-09-30T18:17:00.046589+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:00.146973+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:00.147882+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:01.046456+00:00", "trade", 8.46, 4.0]
["2026-09-30T18:17:01.943156+00:00", "trade", 8.45, 20.0]
["2026-09-30T18:17:02.943560+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:03.075625+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:05.712674+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:05.903948+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:05.952489+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:17:06.627509+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:08.022620+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:17:08.291429+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:08.394964+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:10.421879+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:14.807242+00:00", "trade", 8.4552, 1.0]
["2026-09-30T18:17:15.857121+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:15.984657+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:15.995793+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:18.873535+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:17:22.863527+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:22.983313+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:23.154467+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:23.910868+00:00", "trade", 8.45, 20.0]
["2026-09-30T18:17:23.910919+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:23.911181+00:00", "trade", 8.45, 80.0]
["2026-09-30T18:17:23.911363+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:24.044074+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:24.044158+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:24.093571+00:00", "trade", 8.4541, 37.0]
["2026-09-30T18:17:32.704147+00:00", "trade", 8.455, 28.0]
["2026-09-30T18:17:34.872849+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:34.956637+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:17:34.956637+00:00", "trade", 8.45, 2698.0]
["2026-09-30T18:17:34.956649+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:34.956722+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:34.957177+00:00", "trade", 8.45, 99.0]
["2026-09-30T18:17:34.957182+00:00", "trade", 8.45, 401.0]
["2026-09-30T18:17:34.957188+00:00", "trade", 8.45, 106.0]
["2026-09-30T18:17:34.957189+00:00", "trade", 8.45, 10.0]
["2026-09-30T18:17:34.957191+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:17:34.957192+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:17:34.957195+00:00", "trade", 8.45, 582.0]
["2026-09-30T18:17:34.957211+00:00", "trade", 8.45, 128.0]
["2026-09-30T18:17:34.957489+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:34.957845+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:34.963618+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:34.964066+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:35.066687+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:35.066729+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:17:35.066919+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:35.070797+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:35.071554+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:39.066981+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:17:39.464304+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:40.013245+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:41.341010+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:17:41.401727+00:00", "trade", 8.455, 50.0]
["2026-09-30T18:17:42.843600+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:17:43.792838+00:00", "trade", 8.4532, 4.0]
["2026-09-30T18:17:44.143649+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:17:44.410716+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:17:44.411454+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:44.526194+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:45.062022+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:46.459787+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:46.459834+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:17:46.463895+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:47.505853+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:47.564798+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:47.568734+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:47.568794+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:17:47.572844+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:49.682051+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:17:49.682762+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:49.683203+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:51.950036+00:00", "trade", 8.455, 10.0]
["2026-09-30T18:17:51.950660+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:17:52.372635+00:00", "trade", 8.45, 8.0]
["2026-09-30T18:17:56.291445+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:56.292654+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:56.376782+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:57.886715+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:17:57.887070+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:17:57.887363+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:58.060840+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:58.069210+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:59.676946+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:17:59.884259+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:00.076735+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:00.604706+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:01.798652+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:03.979932+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:18:03.980240+00:00", "trade", 8.45, 6.0]
["2026-09-30T18:18:03.981482+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:07.374759+00:00", "trade", 8.4538, 295.0]
["2026-09-30T18:18:07.544880+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:07.544930+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:07.963464+00:00", "trade", 8.455, 4.0]
["2026-09-30T18:18:08.339916+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:08.340378+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:08.434029+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:08.964327+00:00", "trade", 8.455, 27.0]
["2026-09-30T18:18:09.243524+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:18:09.631342+00:00", "trade", 8.45, 16.0]
["2026-09-30T18:18:09.632319+00:00", "trade", 8.45, 6.0]
["2026-09-30T18:18:09.632808+00:00", "trade", 8.45, 27.0]
["2026-09-30T18:18:10.156341+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:18:11.354422+00:00", "trade", 8.455, 7.0]
["2026-09-30T18:18:12.331466+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:12.348766+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:13.535232+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:18:13.535942+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:13.536800+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:14.983116+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:14.983431+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:18:14.983763+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:15.091232+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:18:15.091994+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:15.403948+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:16.046723+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:17.047054+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:20.428802+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:18:21.588472+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:21.588685+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:22.858596+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:23.656808+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:24.235451+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:24.431152+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:24.551132+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:25.184462+00:00", "trade", 8.455, 72.0]
["2026-09-30T18:18:25.187263+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:18:25.191919+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:18:25.488528+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:18:25.595393+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:25.718330+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:26.466884+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:18:26.467378+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:26.471450+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:26.750195+00:00", "trade", 8.455, 200.0]
["2026-09-30T18:18:26.766663+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:18:26.903810+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:18:28.471003+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:28.526804+00:00", "trade", 8.45, 20.0]
["2026-09-30T18:18:29.651645+00:00", "trade", 8.455, 81.0]
["2026-09-30T18:18:29.651886+00:00", "trade", 8.455, 46.0]
["2026-09-30T18:18:29.652036+00:00", "trade", 8.455, 23.0]
["2026-09-30T18:18:29.652180+00:00", "trade", 8.455, 8.0]
["2026-09-30T18:18:29.652326+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:18:29.752501+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:18:30.477790+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:33.127460+00:00", "trade", 8.455, 5.0]
["2026-09-30T18:18:33.128290+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:33.257918+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:33.532652+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:34.406298+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:18:34.703983+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:34.823734+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:36.504226+00:00", "trade", 8.455, 320.0]
["2026-09-30T18:18:38.957544+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:18:38.957545+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:18:38.957545+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:18:38.957545+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:18:38.957552+00:00", "trade", 8.45, 19.0]
["2026-09-30T18:18:38.957552+00:00", "trade", 8.45, 16.0]
["2026-09-30T18:18:38.957553+00:00", "trade", 8.45, 60.0]
["2026-09-30T18:18:38.958069+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:38.959761+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:44.075352+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:18:44.075973+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:18:46.665193+00:00", "trade", 8.4525, 100.0]
["2026-09-30T18:18:48.125162+00:00", "trade", 8.455, 28.0]
["2026-09-30T18:18:48.528610+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:18:49.132557+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:18:49.364615+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:18:50.579207+00:00", "trade", 8.455, 10.0]
["2026-09-30T18:18:51.228878+00:00", "trade", 8.455, 12.0]
["2026-09-30T18:18:52.663196+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:18:54.113152+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:55.106867+00:00", "trade", 8.45, 29.0]
["2026-09-30T18:18:55.107652+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:55.114010+00:00", "trade", 8.45, 5.0]
["2026-09-30T18:18:55.217938+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:59.233030+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:59.234588+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:18:59.235250+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:00.176389+00:00", "trade", 8.4527, 200.0]
["2026-09-30T18:19:00.461688+00:00", "trade", 8.455, 95.0]
["2026-09-30T18:19:00.462521+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:00.462992+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:00.466733+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:19:00.562874+00:00", "trade", 8.455, 27.0]
["2026-09-30T18:19:00.580841+00:00", "trade", 8.455, 26.0]
["2026-09-30T18:19:00.591899+00:00", "trade", 8.455, 10.0]
["2026-09-30T18:19:00.665756+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:19:01.310566+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:19:01.549789+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:01.667895+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:02.577085+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:06.564506+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:19:06.565008+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:06.566437+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:07.902173+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:19:07.902999+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:08.008670+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:09.375627+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:10.423877+00:00", "trade", 8.4526, 100.0]
["2026-09-30T18:19:12.331508+00:00", "trade", 8.45, 40.0]
["2026-09-30T18:19:12.331512+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:19:12.331512+00:00", "trade", 8.45, 59.0]
["2026-09-30T18:19:12.332249+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:12.332777+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:12.422154+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:14.518033+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:16.827709+00:00", "trade", 8.45, 20.0]
["2026-09-30T18:19:16.828538+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:16.842119+00:00", "trade", 8.45, 30.0]
["2026-09-30T18:19:16.899747+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:19.686533+00:00", "trade", 8.45, 82.0]
["2026-09-30T18:19:19.686814+00:00", "trade", 8.45, 18.0]
["2026-09-30T18:19:20.046578+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:19:20.066578+00:00", "trade", 8.46, 5.0]
["2026-09-30T18:19:20.101352+00:00", "trade", 8.455, 158.0]
["2026-09-30T18:19:20.102427+00:00", "trade", 8.455, 25.0]
["2026-09-30T18:19:20.103580+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:19:21.572165+00:00", "trade", 8.454, 1.0]
["2026-09-30T18:19:22.328874+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:24.553820+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:24.555852+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:24.688452+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:25.608605+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:26.621556+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:19:26.685724+00:00", "trade", 8.455, 71.0]
["2026-09-30T18:19:26.685814+00:00", "trade", 8.455, 8.0]
["2026-09-30T18:19:29.182242+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:29.258679+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:29.885241+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:30.031473+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:19:30.295349+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:30.307525+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:19:30.381055+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:30.446840+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:30.599427+00:00", "trade", 8.455, 89.0]
["2026-09-30T18:19:31.339793+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:31.434708+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:31.435259+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:32.740321+00:00", "trade", 8.455, 10.0]
["2026-09-30T18:19:33.501323+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:19:34.754094+00:00", "trade", 8.45, 36.0]
["2026-09-30T18:19:34.754612+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:34.865687+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:35.670959+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:19:41.439082+00:00", "trade", 8.455, 28.0]
["2026-09-30T18:19:42.006708+00:00", "trade", 8.45, 19.0]
["2026-09-30T18:19:42.006712+00:00", "trade", 8.45, 17.0]
["2026-09-30T18:19:42.006989+00:00", "trade", 8.45, 64.0]
["2026-09-30T18:19:42.572698+00:00", "trade", 8.4516, 11.0]
["2026-09-30T18:19:42.906445+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:19:44.959380+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:19:45.337047+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:19:46.001314+00:00", "trade", 8.455, 10.0]
["2026-09-30T18:19:46.303064+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:19:46.587853+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:49.362346+00:00", "trade", 8.455, 188.0]
["2026-09-30T18:19:49.673307+00:00", "trade", 8.4527, 4.0]
["2026-09-30T18:19:51.522505+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:52.317592+00:00", "trade", 8.455, 308.0]
["2026-09-30T18:19:53.508714+00:00", "trade", 8.455, 164.0]
["2026-09-30T18:19:53.564658+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:19:57.514255+00:00", "trade", 8.4599, 17.0]
["2026-09-30T18:19:57.516492+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:19:58.441100+00:00", "trade", 8.455, 4.0]
["2026-09-30T18:20:00.211387+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:20:01.616737+00:00", "trade", 8.4519, 29.0]
["2026-09-30T18:20:02.107725+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:20:02.151515+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:20:02.333756+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:20:02.538522+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:20:04.168685+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:20:05.775307+00:00", "trade", 8.455, 500.0]
["2026-09-30T18:20:06.080785+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:20:06.656419+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:20:07.832818+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:20:08.076875+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:20:09.986827+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:20:09.991137+00:00", "trade", 8.455, 11.0]
["2026-09-30T18:20:09.991139+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:20:09.991140+00:00", "trade", 8.455, 157.0]
["2026-09-30T18:20:09.991142+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:20:09.991145+00:00", "trade", 8.455, 153.0]
["2026-09-30T18:20:09.991146+00:00", "trade", 8.455, 57.0]
["2026-09-30T18:20:09.991237+00:00", "trade", 8.455, 116.0]
["2026-09-30T18:20:09.991239+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:20:09.991240+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:20:09.991244+00:00", "trade", 8.455, 24.0]
["2026-09-30T18:20:09.991245+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:20:09.991247+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:20:09.991247+00:00", "trade", 8.455, 39.0]
["2026-09-30T18:20:09.991274+00:00", "trade", 8.46, 11.0]
["2026-09-30T18:20:09.991443+00:00", "trade", 8.455, 61.0]
["2026-09-30T18:20:09.991445+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:20:09.991446+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:20:09.991447+00:00", "trade", 8.455, 42.0]
["2026-09-30T18:20:10.723292+00:00", "trade", 8.4537, 1.0]
["2026-09-30T18:20:11.597934+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:20:13.192882+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:20:17.234318+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:20:17.239477+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:20:17.449924+00:00", "trade", 8.46, 225.0]
["2026-09-30T18:20:17.449928+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:20:17.450419+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:20:17.450709+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:20:17.450893+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:20:17.451374+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:20:17.476800+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:20:17.516051+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:20:19.193296+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:20:23.950609+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:20:24.954985+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:20:26.970004+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:20:27.642705+00:00", "trade", 8.4586, 1.0]
["2026-09-30T18:20:29.971496+00:00", "trade", 8.455, 23.0]
["2026-09-30T18:20:33.419408+00:00", "trade", 8.4522, 38.0]
["2026-09-30T18:20:34.008474+00:00", "trade", 8.455, 23.0]
["2026-09-30T18:20:35.983184+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:20:35.986095+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:20:36.004983+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:20:39.326932+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:20:39.326989+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:20:39.700396+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:20:39.701253+00:00", "trade", 8.46, 2.0]
["2026-09-30T18:20:39.701255+00:00", "trade", 8.46, 3.0]
["2026-09-30T18:20:39.701257+00:00", "trade", 8.46, 77.0]
["2026-09-30T18:20:39.706398+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:20:40.031832+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:20:41.265395+00:00", "trade", 8.455, 40.0]
["2026-09-30T18:20:42.028431+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:20:47.075379+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:20:48.073269+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:20:48.074022+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:20:49.418731+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:20:51.264946+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:20:52.114348+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:20:53.971481+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:20:54.122628+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:20:54.468662+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:20:59.165201+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:20:59.806392+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:21:00.022198+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:21:00.182251+00:00", "trade", 8.4564, 1000.0]
["2026-09-30T18:21:02.237687+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:21:02.242880+00:00", "trade", 8.455, 18.0]
["2026-09-30T18:21:04.089038+00:00", "trade", 8.4556, 300.0]
["2026-09-30T18:21:04.193489+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:21:04.484191+00:00", "trade", 8.456, 1000.0]
["2026-09-30T18:21:05.102718+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:05.115693+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:21:05.119389+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:05.130246+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:05.189961+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:05.210090+00:00", "trade", 8.455, 24.0]
["2026-09-30T18:21:05.255659+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:05.257965+00:00", "trade", 8.45, 12.0]
["2026-09-30T18:21:05.258533+00:00", "trade", 8.45, 10.0]
["2026-09-30T18:21:05.266357+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:05.315235+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:21:05.886437+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:21:05.887518+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:06.172531+00:00", "trade", 8.4558, 39.0]
["2026-09-30T18:21:06.507256+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:21:07.772364+00:00", "trade", 8.455, 4.0]
["2026-09-30T18:21:08.139925+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:21:08.866682+00:00", "trade", 8.45, 14.0]
["2026-09-30T18:21:08.866999+00:00", "trade", 8.45, 86.0]
["2026-09-30T18:21:08.867175+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:08.993808+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:09.219328+00:00", "trade", 8.455, 11.0]
["2026-09-30T18:21:09.219329+00:00", "trade", 8.455, 9.0]
["2026-09-30T18:21:09.346380+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:21:11.238673+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:21:14.182418+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:14.681368+00:00", "trade", 8.455, 81.0]
["2026-09-30T18:21:17.266455+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:21:18.285618+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:21:19.504598+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:19.621340+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:19.789828+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:21:21.115047+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:21.115855+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:21.382952+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:23.330933+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:21:25.325279+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:21:30.386963+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:21:30.388320+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:30.477237+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:30.966993+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:21:30.967953+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:30.976638+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:21:31.725785+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:31.836781+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:33.015324+00:00", "trade", 8.455, 1000.0]
["2026-09-30T18:21:33.395577+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:21:35.548620+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:21:35.751552+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:35.838161+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:36.144292+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:36.268584+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:21:36.286712+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:36.372358+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:36.615764+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:36.701090+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:36.717961+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:37.130173+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:37.430685+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:21:38.046512+00:00", "trade", 8.45, 15.0]
["2026-09-30T18:21:38.046844+00:00", "trade", 8.45, 5.0]
["2026-09-30T18:21:38.048805+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:38.686315+00:00", "trade", 8.45, 10.0]
["2026-09-30T18:21:38.686644+00:00", "trade", 8.45, 90.0]
["2026-09-30T18:21:38.686781+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:38.697255+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:39.944399+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:41.447325+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:21:42.011581+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:42.098895+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:42.813898+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:45.499522+00:00", "trade", 8.455, 10.0]
["2026-09-30T18:21:45.499524+00:00", "trade", 8.455, 12.0]
["2026-09-30T18:21:45.500511+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:45.610051+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:45.955952+00:00", "trade", 8.4599, 1.0]
["2026-09-30T18:21:48.999302+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:21:49.000034+00:00", "trade", 8.46, 4.0]
["2026-09-30T18:21:49.511955+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:21:50.023870+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:53.540930+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:21:56.255673+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:56.387708+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:57.162309+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:57.560518+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:21:57.857902+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:59.579574+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:59.597997+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:21:59.731363+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:22:00.580952+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:22:01.686272+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:22:02.875941+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:22:02.963890+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:22:05.353391+00:00", "trade", 8.455, 5.0]
["2026-09-30T18:22:05.600004+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:22:07.444128+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:22:07.470018+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:22:07.622343+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:22:07.711761+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:22:07.776707+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:22:07.909652+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:22:07.998416+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:22:08.099356+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:22:08.762831+00:00", "trade", 8.455, 29.0]
["2026-09-30T18:22:09.550186+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:22:09.661096+00:00", "trade", 8.4568, 100.0]
["2026-09-30T18:22:09.794107+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:22:12.063747+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:22:12.064106+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:22:17.690322+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:22:19.665133+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:22:19.746207+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:22:19.757154+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:22:22.474090+00:00", "trade", 8.4532, 80.0]
["2026-09-30T18:22:24.684545+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:22:24.757463+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:22:25.045579+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:22:27.749551+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:22:28.142153+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:22:28.692915+00:00", "trade", 8.4536, 27.0]
["2026-09-30T18:22:33.086864+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:22:33.087207+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:22:34.663000+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:22:37.824727+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:22:37.825498+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:22:38.847362+00:00", "trade", 8.455, 88.0]
["2026-09-30T18:22:40.692124+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:22:44.026040+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:22:44.149857+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:22:44.150693+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:22:44.232661+00:00", "trade", 8.4586, 1.0]
["2026-09-30T18:22:45.324986+00:00", "trade", 8.4523, 3.0]
["2026-09-30T18:22:45.583055+00:00", "trade", 8.455, 150.0]
["2026-09-30T18:22:46.897773+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:22:47.624796+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:22:48.358476+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:22:48.906813+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:22:52.167286+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:22:55.938258+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:23:01.957049+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:23:01.958400+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:23:02.068610+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:23:05.049914+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:23:05.249203+00:00", "trade", 8.455, 27.0]
["2026-09-30T18:23:07.630510+00:00", "trade", 8.45, 20.0]
["2026-09-30T18:23:07.651372+00:00", "trade", 8.455, 4.0]
["2026-09-30T18:23:07.803511+00:00", "trade", 8.45, 5.0]
["2026-09-30T18:23:07.987743+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:23:08.997095+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:23:09.016676+00:00", "trade", 8.455, 10.0]
["2026-09-30T18:23:09.016677+00:00", "trade", 8.455, 12.0]
["2026-09-30T18:23:09.016679+00:00", "trade", 8.455, 10.0]
["2026-09-30T18:23:09.730672+00:00", "trade", 8.4513, 85.0]
["2026-09-30T18:23:10.250033+00:00", "trade", 8.455, 27.0]
["2026-09-30T18:23:11.909113+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:23:12.050825+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:23:13.719637+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:23:14.021955+00:00", "trade", 8.455, 16.0]
["2026-09-30T18:23:14.021955+00:00", "trade", 8.455, 5.0]
["2026-09-30T18:23:15.095638+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:23:15.820284+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:23:15.820803+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:23:16.924073+00:00", "trade", 8.45, 27.0]
["2026-09-30T18:23:19.233304+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:23:20.067724+00:00", "trade", 8.455, 13.0]
["2026-09-30T18:23:20.069299+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:23:22.437784+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:23:25.640517+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:23:25.641380+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:23:27.836588+00:00", "trade", 8.455, 60.0]
["2026-09-30T18:23:29.790771+00:00", "trade", 8.455, 111.0]
["2026-09-30T18:23:34.051879+00:00", "trade", 8.4537, 3.0]
["2026-09-30T18:23:36.981889+00:00", "trade", 8.455, 8.0]
["2026-09-30T18:23:36.987310+00:00", "trade", 8.455, 13.0]
["2026-09-30T18:23:39.184156+00:00", "trade", 8.455, 12.0]
["2026-09-30T18:23:40.255359+00:00", "trade", 8.45, 40.0]
["2026-09-30T18:23:40.255361+00:00", "trade", 8.45, 52.0]
["2026-09-30T18:23:40.255361+00:00", "trade", 8.45, 5.0]
["2026-09-30T18:23:40.255362+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:23:40.255830+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:23:40.256399+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:23:40.390486+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:23:41.151622+00:00", "trade", 8.455, 15.0]
["2026-09-30T18:23:41.689984+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:23:41.690846+00:00", "trade", 8.455, 27.0]
["2026-09-30T18:23:42.833240+00:00", "trade", 8.455, 11.0]
["2026-09-30T18:23:43.175938+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:23:44.760358+00:00", "trade", 8.455, 6.0]
["2026-09-30T18:23:44.761218+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:23:44.848812+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:23:45.393419+00:00", "trade", 8.455, 36.0]
["2026-09-30T18:23:50.471866+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:23:53.166778+00:00", "trade", 8.45, 58.0]
["2026-09-30T18:23:53.782589+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:23:57.687367+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:23:57.711167+00:00", "trade", 8.45, 20.0]
["2026-09-30T18:23:57.827345+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:23:58.691997+00:00", "trade", 8.455, 25.0]
["2026-09-30T18:23:58.699510+00:00", "trade", 8.45, 1694.0]
["2026-09-30T18:23:59.689293+00:00", "trade", 8.4542, 200.0]
["2026-09-30T18:24:00.666856+00:00", "trade", 8.45, 91.0]
["2026-09-30T18:24:00.666857+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:24:00.666858+00:00", "trade", 8.45, 8.0]
["2026-09-30T18:24:00.667576+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:00.678640+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:00.812929+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:24:04.113247+00:00", "trade", 8.4542, 100.0]
["2026-09-30T18:24:04.400371+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:04.424039+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:04.524841+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:04.972780+00:00", "trade", 8.45, 73.0]
["2026-09-30T18:24:04.973134+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:04.973180+00:00", "trade", 8.45, 90.0]
["2026-09-30T18:24:04.980865+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:04.980873+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:05.300425+00:00", "trade", 8.45, 12.0]
["2026-09-30T18:24:06.067886+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:24:06.068366+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:06.080906+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:06.676155+00:00", "trade", 8.455, 500.0]
["2026-09-30T18:24:07.590863+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:24:10.343276+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:24:10.343806+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:24:10.343861+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:10.343972+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:10.343985+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:10.354893+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:10.355327+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:10.764256+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:24:10.764614+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:24:11.183919+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:11.266903+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:11.277648+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:11.344171+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:11.359250+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:11.359712+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:11.371434+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:13.018239+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:15.972933+00:00", "trade", 8.45, 72.0]
["2026-09-30T18:24:15.972942+00:00", "trade", 8.45, 28.0]
["2026-09-30T18:24:15.973443+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:15.973889+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:16.973500+00:00", "trade", 8.455, 27.0]
["2026-09-30T18:24:17.048815+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:24:18.870459+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:24:18.870769+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:18.870806+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:18.992306+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:18.992668+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:19.186612+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:19.600148+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:24:19.870831+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:19.870916+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:20.053019+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:20.083127+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:20.471262+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:21.391473+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:24:21.391829+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:21.391973+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:21.392181+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:21.392248+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:21.392486+00:00", "trade", 8.45, 599.0]
["2026-09-30T18:24:21.392557+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:24:21.392589+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:24:21.392680+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:24:21.392809+00:00", "trade", 8.45, 10.0]
["2026-09-30T18:24:21.392890+00:00", "trade", 8.45, 34.0]
["2026-09-30T18:24:21.394146+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:21.416351+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:21.416472+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:21.712268+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:22.439555+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:22.489383+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:24.353195+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:24.353453+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:24:24.353462+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:24.353523+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:24:24.353602+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:24:24.353798+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:24.353807+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:24.353814+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:24.353832+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:24.353910+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:24.364369+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:24.432161+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:24.454423+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:24.999175+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:24.999743+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:25.033899+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:25.033900+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:24:25.034480+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:25.042550+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:25.836201+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:26.229884+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:26.522987+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:26.523054+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:26.549196+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:26.679848+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:26.784027+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:26.825560+00:00", "trade", 8.4505, 20.0]
["2026-09-30T18:24:26.832178+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:27.579073+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:27.579792+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:27.591719+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:27.591755+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:27.651634+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:27.669358+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:28.914387+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:24:28.914723+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:28.914754+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:28.914881+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:28.915961+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:29.483671+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:24:29.483805+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:29.483964+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:29.484260+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:29.484278+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:29.914399+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:29.914776+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:31.396008+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:31.626442+00:00", "trade", 8.45, 80.0]
["2026-09-30T18:24:31.626460+00:00", "trade", 8.45, 20.0]
["2026-09-30T18:24:31.626929+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:31.629128+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:31.728946+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:34.108901+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:24:34.108901+00:00", "trade", 8.45, 99.0]
["2026-09-30T18:24:34.109375+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:34.109920+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:34.157433+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:35.271794+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:24:35.272074+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:35.272109+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:35.349256+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:35.707518+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:38.037660+00:00", "trade", 8.45, 8.0]
["2026-09-30T18:24:38.037687+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:24:38.038239+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:38.298880+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:38.299379+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:39.021960+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:39.527506+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:24:39.527949+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:39.529426+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:40.487640+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:24:40.487705+00:00", "trade", 8.45, 13.0]
["2026-09-30T18:24:40.487860+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:40.504176+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:24:40.819819+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:43.021774+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:43.046733+00:00", "trade", 8.45, 9.0]
["2026-09-30T18:24:43.523669+00:00", "trade", 8.4535, 33.0]
["2026-09-30T18:24:45.145408+00:00", "trade", 8.46, 56.0]
["2026-09-30T18:24:45.253474+00:00", "trade", 8.45, 20.0]
["2026-09-30T18:24:46.058594+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:24:46.472531+00:00", "trade", 8.4507, 38.0]
["2026-09-30T18:24:47.484710+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:24:50.174466+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:50.197514+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:50.197608+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:24:50.426223+00:00", "trade", 8.45, 5.0]
["2026-09-30T18:24:50.426578+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:50.459185+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:50.459643+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:51.094201+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:24:51.094559+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:51.094662+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:51.294084+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:52.308677+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:24:52.309409+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:52.770562+00:00", "trade", 8.45, 175.0]
["2026-09-30T18:24:52.770562+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:52.770563+00:00", "trade", 8.45, 82.0]
["2026-09-30T18:24:52.770569+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:52.771286+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:52.781979+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:53.074371+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:53.638852+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:53.639105+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:53.771393+00:00", "trade", 8.455, 27.0]
["2026-09-30T18:24:57.967023+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:57.967475+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:24:59.882915+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:00.483112+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:01.175402+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:01.533196+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:01.533283+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:05.048778+00:00", "trade", 8.45, 11.0]
["2026-09-30T18:25:06.014312+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:06.014701+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:06.024016+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:07.174970+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:25:07.434497+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:07.531388+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:25:07.532175+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:10.285697+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:10.322868+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:10.610306+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:10.620971+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:11.833438+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:25:13.150305+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:13.166390+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:13.166479+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:25:13.201095+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:13.201424+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:13.327147+00:00", "trade", 8.4577, 1.0]
["2026-09-30T18:25:14.753153+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:25:14.753642+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:14.766825+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:15.303866+00:00", "trade", 8.4531, 100.0]
["2026-09-30T18:25:16.233119+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:25:16.233129+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:25:16.258848+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:16.258920+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:17.482633+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:19.515172+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:21.279003+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:21.279073+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:22.797298+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:22.797370+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:25:22.801341+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:23.477042+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:23.806569+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:24.767917+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:24.881714+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:25.647018+00:00", "trade", 8.455, 5.0]
["2026-09-30T18:25:26.918562+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:27.124963+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:28.379626+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:25:28.380032+00:00", "trade", 8.455, 27.0]
["2026-09-30T18:25:28.703705+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:28.704232+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:30.067880+00:00", "trade", 8.455, 199.0]
["2026-09-30T18:25:30.067909+00:00", "trade", 8.45, 199.0]
["2026-09-30T18:25:30.067918+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:25:30.067927+00:00", "trade", 8.45, 20.0]
["2026-09-30T18:25:30.067945+00:00", "trade", 8.455, 31.0]
["2026-09-30T18:25:30.067956+00:00", "trade", 8.45, 31.0]
["2026-09-30T18:25:30.067997+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:30.196240+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:32.086405+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:32.097692+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:32.279250+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:32.435266+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:32.621381+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:32.657430+00:00", "trade", 8.45, 11.0]
["2026-09-30T18:25:32.911960+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:32.947871+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:33.054017+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:34.054142+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:34.054556+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:34.054558+00:00", "trade", 8.45, 600.0]
["2026-09-30T18:25:34.054578+00:00", "trade", 8.45, 218.0]
["2026-09-30T18:25:34.054578+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:34.054579+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:25:34.054581+00:00", "trade", 8.45, 10.0]
["2026-09-30T18:25:34.054583+00:00", "trade", 8.45, 50.0]
["2026-09-30T18:25:34.054585+00:00", "trade", 8.45, 800.0]
["2026-09-30T18:25:34.054587+00:00", "trade", 8.45, 18.0]
["2026-09-30T18:25:34.054589+00:00", "trade", 8.45, 20.0]
["2026-09-30T18:25:34.054589+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:25:34.054592+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:25:34.054593+00:00", "trade", 8.45, 5.0]
["2026-09-30T18:25:34.054594+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:34.054597+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:25:34.054597+00:00", "trade", 8.45, 9.0]
["2026-09-30T18:25:34.054600+00:00", "trade", 8.45, 500.0]
["2026-09-30T18:25:34.054601+00:00", "trade", 8.45, 60.0]
["2026-09-30T18:25:34.054606+00:00", "trade", 8.45, 90.0]
["2026-09-30T18:25:34.054606+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:25:34.054607+00:00", "trade", 8.45, 20.0]
["2026-09-30T18:25:34.054608+00:00", "trade", 8.45, 69.0]
["2026-09-30T18:25:34.054608+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:34.054613+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:25:34.054615+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:25:34.054615+00:00", "trade", 8.45, 1000.0]
["2026-09-30T18:25:34.054616+00:00", "trade", 8.45, 50.0]
["2026-09-30T18:25:34.054651+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:34.054657+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:34.054664+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:34.054672+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:25:34.054779+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:34.054800+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:34.054807+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:34.054814+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:34.054821+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:34.054828+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:34.054840+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:34.054847+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:34.054853+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:34.054867+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:34.054878+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:25:34.054884+00:00", "trade", 8.45, 60.0]
["2026-09-30T18:25:34.054891+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:34.054897+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:34.054899+00:00", "trade", 8.45, 300.0]
["2026-09-30T18:25:34.054900+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:34.054907+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:25:34.054911+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:34.054913+00:00", "trade", 8.45, 30.0]
["2026-09-30T18:25:34.054914+00:00", "trade", 8.45, 7.0]
["2026-09-30T18:25:34.054918+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:34.054921+00:00", "trade", 8.45, 499.0]
["2026-09-30T18:25:34.054923+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:25:34.054925+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:25:34.054927+00:00", "trade", 8.45, 500.0]
["2026-09-30T18:25:34.054928+00:00", "trade", 8.45, 20.0]
["2026-09-30T18:25:34.054941+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:25:34.054948+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:25:34.054955+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:25:34.054963+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:25:34.054970+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:25:34.054983+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:25:34.054991+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:25:34.054998+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:25:34.055012+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:25:34.055018+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:25:34.055032+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:25:34.055046+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:25:34.055048+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:25:34.055052+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:25:34.055059+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:25:34.055081+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:25:34.055127+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:25:34.055137+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:25:34.055143+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:25:34.055185+00:00", "trade", 8.45, 20.0]
["2026-09-30T18:25:34.055186+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:25:34.055187+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:25:34.055221+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:25:34.055223+00:00", "trade", 8.45, 6.0]
["2026-09-30T18:25:34.055223+00:00", "trade", 8.45, 17.0]
["2026-09-30T18:25:34.055225+00:00", "trade", 8.45, 16.0]
["2026-09-30T18:25:34.055226+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:25:34.055228+00:00", "trade", 8.45, 12.0]
["2026-09-30T18:25:34.055229+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:25:34.055231+00:00", "trade", 8.45, 22.0]
["2026-09-30T18:25:34.055305+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:25:34.055366+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:25:34.055417+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:25:34.055469+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:25:34.055476+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:25:34.055504+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:25:34.055511+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:25:34.055578+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:25:34.055610+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:25:34.055835+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:25:34.055863+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:25:34.055893+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:25:34.056018+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:25:34.056078+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:25:34.056178+00:00", "trade", 8.45, 4802.0]
["2026-09-30T18:25:34.056185+00:00", "trade", 8.45, 48.0]
["2026-09-30T18:25:34.056463+00:00", "trade", 8.45, 52.0]
["2026-09-30T18:25:34.056463+00:00", "trade", 8.45, 48.0]
["2026-09-30T18:25:34.057500+00:00", "trade", 8.445, 3.0]
["2026-09-30T18:25:34.059068+00:00", "trade", 8.45, 6.0]
["2026-09-30T18:25:34.136355+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:25:35.339940+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:25:35.343381+00:00", "trade", 8.445, 250.0]
["2026-09-30T18:25:35.344167+00:00", "trade", 8.445, 150.0]
["2026-09-30T18:25:35.871363+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:25:36.118191+00:00", "trade", 8.4486, 1.0]
["2026-09-30T18:25:36.547957+00:00", "trade", 8.445, 300.0]
["2026-09-30T18:25:36.570222+00:00", "trade", 8.445, 600.0]
["2026-09-30T18:25:40.887399+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:25:40.887806+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:25:40.888101+00:00", "trade", 8.445, 152.0]
["2026-09-30T18:25:40.888190+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:25:40.888679+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:25:47.038176+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:25:47.041725+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:25:47.953809+00:00", "trade", 8.445, 24.0]
["2026-09-30T18:25:50.975241+00:00", "trade", 8.445, 24.0]
["2026-09-30T18:25:50.977237+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:25:51.952802+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:25:51.953208+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:25:51.953334+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:25:51.953812+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:25:51.954166+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:25:51.954754+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:25:52.088908+00:00", "trade", 8.4497, 94.0]
["2026-09-30T18:25:52.111266+00:00", "trade", 8.4497, 1.0]
["2026-09-30T18:25:52.467347+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:25:52.694667+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:25:52.694681+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:25:52.743347+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:25:53.143035+00:00", "trade", 8.4472, 1.0]
["2026-09-30T18:25:55.962535+00:00", "trade", 8.445, 10.0]
["2026-09-30T18:25:55.962537+00:00", "trade", 8.445, 13.0]
["2026-09-30T18:25:55.962538+00:00", "trade", 8.445, 15.0]
["2026-09-30T18:25:55.971177+00:00", "trade", 8.44, 10.0]
["2026-09-30T18:25:56.641451+00:00", "trade", 8.4515, 5.0]
["2026-09-30T18:25:56.999984+00:00", "trade", 8.445, 21.0]
["2026-09-30T18:25:57.000795+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:25:57.602298+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:25:59.737473+00:00", "trade", 8.449, 1.0]
["2026-09-30T18:26:01.776797+00:00", "trade", 8.445, 34.0]
["2026-09-30T18:26:01.777005+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:01.777532+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:02.606604+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:03.004357+00:00", "trade", 8.445, 21.0]
["2026-09-30T18:26:03.045088+00:00", "trade", 8.445, 20.0]
["2026-09-30T18:26:03.303975+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:03.315932+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:05.299222+00:00", "trade", 8.445, 1.0]
["2026-09-30T18:26:05.300076+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:06.386097+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:07.074902+00:00", "trade", 8.445, 21.0]
["2026-09-30T18:26:07.471743+00:00", "trade", 8.445, 3.0]
["2026-09-30T18:26:08.860935+00:00", "trade", 8.45, 25.0]
["2026-09-30T18:26:09.533369+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:26:10.025021+00:00", "trade", 8.445, 22.0]
["2026-09-30T18:26:10.612543+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:10.612723+00:00", "trade", 8.45, 305.0]
["2026-09-30T18:26:10.612790+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:26:10.612852+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:26:10.613408+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:10.613607+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:10.613827+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:10.613873+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:10.665541+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:10.665991+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:11.544303+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:11.544385+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:11.557705+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:12.309944+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:12.310732+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:12.429884+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:12.437854+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:12.817678+00:00", "trade", 8.4487, 1.0]
["2026-09-30T18:26:13.112738+00:00", "trade", 8.445, 21.0]
["2026-09-30T18:26:14.758034+00:00", "trade", 8.4485, 2791.0]
["2026-09-30T18:26:14.760457+00:00", "trade", 8.445, 1.0]
["2026-09-30T18:26:14.761259+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:14.761268+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:14.761870+00:00", "trade", 8.445, 2.0]
["2026-09-30T18:26:14.794033+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:14.897362+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:14.937630+00:00", "trade", 8.445, 762.0]
["2026-09-30T18:26:14.938408+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:14.938416+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:17.066916+00:00", "trade", 8.445, 22.0]
["2026-09-30T18:26:17.067668+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:17.067674+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:18.519432+00:00", "trade", 8.445, 300.0]
["2026-09-30T18:26:19.148222+00:00", "trade", 8.445, 21.0]
["2026-09-30T18:26:20.371057+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:20.371064+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:20.372424+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:26:20.419737+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:26:21.054839+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.059787+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.089161+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.089481+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.089664+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.152369+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:26:21.166404+00:00", "trade", 8.45, 10.0]
["2026-09-30T18:26:21.166408+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.169162+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.169173+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.174620+00:00", "trade", 8.45, 75.0]
["2026-09-30T18:26:21.174622+00:00", "trade", 8.45, 240.0]
["2026-09-30T18:26:21.174622+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:26:21.174624+00:00", "trade", 8.45, 10.0]
["2026-09-30T18:26:21.174625+00:00", "trade", 8.45, 29.0]
["2026-09-30T18:26:21.174628+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:26:21.174628+00:00", "trade", 8.45, 1100.0]
["2026-09-30T18:26:21.174630+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:26:21.174632+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:26:21.174635+00:00", "trade", 8.45, 14.0]
["2026-09-30T18:26:21.174638+00:00", "trade", 8.45, 58.0]
["2026-09-30T18:26:21.174639+00:00", "trade", 8.45, 166.0]
["2026-09-30T18:26:21.174642+00:00", "trade", 8.45, 5.0]
["2026-09-30T18:26:21.174642+00:00", "trade", 8.45, 18.0]
["2026-09-30T18:26:21.174642+00:00", "trade", 8.45, 19.0]
["2026-09-30T18:26:21.174671+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:26:21.174672+00:00", "trade", 8.45, 500.0]
["2026-09-30T18:26:21.174683+00:00", "trade", 8.45, 134.0]
["2026-09-30T18:26:21.174706+00:00", "trade", 8.45, 5.0]
["2026-09-30T18:26:21.174712+00:00", "trade", 8.45, 200.0]
["2026-09-30T18:26:21.174714+00:00", "trade", 8.45, 258.0]
["2026-09-30T18:26:21.174744+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:26:21.174760+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:26:21.174760+00:00", "trade", 8.45, 20.0]
["2026-09-30T18:26:21.174760+00:00", "trade", 8.45, 200.0]
["2026-09-30T18:26:21.174760+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:26:21.174761+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:26:21.174761+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:26:21.174763+00:00", "trade", 8.45, 300.0]
["2026-09-30T18:26:21.174763+00:00", "trade", 8.45, 8.0]
["2026-09-30T18:26:21.174765+00:00", "trade", 8.45, 30.0]
["2026-09-30T18:26:21.174771+00:00", "trade", 8.45, 58.0]
["2026-09-30T18:26:21.174777+00:00", "trade", 8.45, 15.0]
["2026-09-30T18:26:21.174778+00:00", "trade", 8.45, 400.0]
["2026-09-30T18:26:21.174784+00:00", "trade", 8.45, 200.0]
["2026-09-30T18:26:21.174789+00:00", "trade", 8.45, 200.0]
["2026-09-30T18:26:21.174791+00:00", "trade", 8.45, 200.0]
["2026-09-30T18:26:21.174792+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:26:21.174796+00:00", "trade", 8.45, 5.0]
["2026-09-30T18:26:21.174801+00:00", "trade", 8.45, 233.0]
["2026-09-30T18:26:21.174802+00:00", "trade", 8.45, 42.0]
["2026-09-30T18:26:21.174808+00:00", "trade", 8.45, 12.0]
["2026-09-30T18:26:21.174810+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.174818+00:00", "trade", 8.45, 5.0]
["2026-09-30T18:26:21.174873+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.174879+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.174885+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.174892+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.174913+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.174919+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.174926+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.174933+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.174939+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.174947+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.174955+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.174981+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.174993+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.175001+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.175018+00:00", "trade", 8.45, 681.0]
["2026-09-30T18:26:21.175018+00:00", "trade", 8.45, 200.0]
["2026-09-30T18:26:21.175019+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:26:21.175020+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.175038+00:00", "trade", 8.45, 800.0]
["2026-09-30T18:26:21.175038+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.175051+00:00", "trade", 8.45, 130.0]
["2026-09-30T18:26:21.175053+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.175066+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.175117+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:26:21.175132+00:00", "trade", 8.45, 130.0]
["2026-09-30T18:26:21.175142+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.175161+00:00", "trade", 8.45, 200.0]
["2026-09-30T18:26:21.175178+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.175192+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.175253+00:00", "trade", 8.45, 200.0]
["2026-09-30T18:26:21.175268+00:00", "trade", 8.45, 23.0]
["2026-09-30T18:26:21.175272+00:00", "trade", 8.45, 200.0]
["2026-09-30T18:26:21.175484+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:26:21.175486+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.176337+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:26:21.176446+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:26:21.176475+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.176825+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.179470+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.179478+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.240922+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.241371+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.309972+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:21.493671+00:00", "trade", 8.45, 36.0]
["2026-09-30T18:26:21.775858+00:00", "trade", 8.45, 39.0]
["2026-09-30T18:26:21.775859+00:00", "trade", 8.45, 10.0]
["2026-09-30T18:26:21.776595+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:26:23.187549+00:00", "trade", 8.445, 20.0]
["2026-09-30T18:26:24.109288+00:00", "trade", 8.445, 21.0]
["2026-09-30T18:26:24.422303+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:29.210194+00:00", "trade", 8.445, 21.0]
["2026-09-30T18:26:29.800710+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:29.800805+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:29.801137+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:29.801435+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:29.801600+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:29.803080+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:29.854330+00:00", "trade", 8.445, 118.0]
["2026-09-30T18:26:30.186113+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:30.186563+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:30.288069+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:30.550765+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:30.555624+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:26:30.556339+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:30.556800+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:30.702450+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:30.702503+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:30.756670+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:26:30.756698+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:30.757238+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:30.757358+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:30.757365+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:30.757829+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:30.801166+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:30.801504+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:30.801610+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:30.973158+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:26:30.989961+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:30.990524+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:30.990706+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:31.001604+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:31.001876+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:31.096838+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:26:31.096866+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:31.097400+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:31.097508+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:31.097527+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:31.097980+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:31.117160+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:31.141545+00:00", "trade", 8.45, 22.0]
["2026-09-30T18:26:31.142077+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:31.142213+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:31.163594+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:26:31.163621+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:31.164185+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:31.164267+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:31.164274+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:31.164723+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:31.165730+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:31.178651+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:31.178917+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:32.169064+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:32.169219+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:32.169614+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:32.248927+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:26:32.341193+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:32.341473+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:32.348336+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:33.227086+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:34.165335+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:34.217607+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:35.265478+00:00", "trade", 8.45, 22.0]
["2026-09-30T18:26:36.224457+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:36.224498+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:36.224834+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:36.228937+00:00", "trade", 8.45, 6.0]
["2026-09-30T18:26:36.229188+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:36.229639+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:36.980656+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:36.980815+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:36.981279+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:37.052144+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:37.052665+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:37.053121+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:37.903160+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:38.024486+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:38.110694+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:38.135254+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:38.191787+00:00", "trade", 8.45, 21.0]
["2026-09-30T18:26:38.359258+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:26:38.359704+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:38.601737+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:26:38.710550+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:38.873288+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:26:38.873724+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:40.277816+00:00", "trade", 8.45, 200.0]
["2026-09-30T18:26:41.291628+00:00", "trade", 8.45, 22.0]
["2026-09-30T18:26:41.292316+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:41.515965+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:26:41.516434+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:42.487018+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:42.487471+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:42.783035+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:42.783522+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:42.783717+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:43.180743+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:43.327030+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:43.327507+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:44.552942+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:44.558026+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:44.558033+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:44.659179+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:44.699418+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:45.242111+00:00", "trade", 8.45, 22.0]
["2026-09-30T18:26:45.242895+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:45.818273+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:46.062987+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:46.653009+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:46.653462+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:46.658185+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:46.659002+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:26:46.659023+00:00", "trade", 8.45, 389.0]
["2026-09-30T18:26:46.659047+00:00", "trade", 8.45, 8.0]
["2026-09-30T18:26:46.659049+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:26:46.659049+00:00", "trade", 8.45, 32.0]
["2026-09-30T18:26:46.659065+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:26:46.659069+00:00", "trade", 8.45, 200.0]
["2026-09-30T18:26:46.659073+00:00", "trade", 8.45, 297.0]
["2026-09-30T18:26:46.659103+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:46.659109+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:46.659116+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:46.659123+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:46.659130+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:46.659151+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:46.659158+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:46.659166+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:46.659383+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:46.659393+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:46.659400+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:46.659429+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:46.659476+00:00", "trade", 8.45, 154.0]
["2026-09-30T18:26:46.659490+00:00", "trade", 8.45, 14.0]
["2026-09-30T18:26:46.659542+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:46.659693+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:46.659975+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:47.025315+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:47.025325+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:47.319984+00:00", "trade", 8.445, 21.0]
["2026-09-30T18:26:47.728944+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:26:47.729317+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:47.729334+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:47.729433+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:26:47.729808+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:47.729832+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:47.731155+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:26:47.731896+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:49.627091+00:00", "trade", 8.45, 4.0]
["2026-09-30T18:26:49.627093+00:00", "trade", 8.45, 28.0]
["2026-09-30T18:26:49.627093+00:00", "trade", 8.45, 117.0]
["2026-09-30T18:26:49.627094+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:49.627116+00:00", "trade", 8.45, 200.0]
["2026-09-30T18:26:49.627160+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:26:49.627583+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:49.627662+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:52.284697+00:00", "trade", 8.45, 22.0]
["2026-09-30T18:26:52.285385+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:53.336769+00:00", "trade", 8.45, 21.0]
["2026-09-30T18:26:53.362112+00:00", "trade", 8.445, 8.0]
["2026-09-30T18:26:55.971197+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:26:56.519044+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:26:56.565937+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:26:56.566003+00:00", "trade", 8.45, 93.0]
["2026-09-30T18:26:56.567101+00:00", "trade", 8.45, 49.0]
["2026-09-30T18:26:56.567105+00:00", "trade", 8.45, 42.0]
["2026-09-30T18:26:56.567151+00:00", "trade", 8.45, 4.0]
["2026-09-30T18:26:56.567380+00:00", "trade", 8.45, 64.0]
["2026-09-30T18:26:56.567541+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:56.567751+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:57.122330+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:26:57.122956+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:57.122964+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:57.123019+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:26:59.347431+00:00", "trade", 8.45, 21.0]
["2026-09-30T18:26:59.370282+00:00", "trade", 8.445, 21.0]
["2026-09-30T18:27:00.501686+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:27:01.306933+00:00", "trade", 8.45, 106.0]
["2026-09-30T18:27:01.329507+00:00", "trade", 8.45, 6.0]
["2026-09-30T18:27:05.147024+00:00", "trade", 8.45, 63.0]
["2026-09-30T18:27:05.412702+00:00", "trade", 8.445, 22.0]
["2026-09-30T18:27:06.377923+00:00", "trade", 8.445, 22.0]
["2026-09-30T18:27:07.410563+00:00", "trade", 8.445, 4.0]
["2026-09-30T18:27:08.616814+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:27:08.616876+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:27:08.617555+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:27:08.618020+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:27:08.618102+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:27:08.619683+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:27:08.713506+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:27:08.829494+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:27:08.844053+00:00", "trade", 8.445, 5.0]
["2026-09-30T18:27:09.309576+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:27:09.311803+00:00", "trade", 8.445, 6.0]
["2026-09-30T18:27:10.539643+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:27:10.539649+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:27:10.539716+00:00", "trade", 8.45, 500.0]
["2026-09-30T18:27:10.539737+00:00", "trade", 8.45, 75.0]
["2026-09-30T18:27:10.539738+00:00", "trade", 8.45, 94.0]
["2026-09-30T18:27:10.539740+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:27:10.539779+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:27:10.539794+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:27:10.539801+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:27:10.540005+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:27:10.540011+00:00", "trade", 8.45, 200.0]
["2026-09-30T18:27:10.540012+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:27:10.540019+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:27:10.540025+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:27:10.540031+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:27:10.540103+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:27:10.540127+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:27:10.540302+00:00", "trade", 8.45, 200.0]
["2026-09-30T18:27:10.540400+00:00", "trade", 8.45, 21.0]
["2026-09-30T18:27:10.540445+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:27:10.540578+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:27:10.540597+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:27:10.540605+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:27:10.540612+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:27:10.540625+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:27:10.540639+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:27:10.540670+00:00", "trade", 8.45, 364.0]
["2026-09-30T18:27:10.540670+00:00", "trade", 8.45, 157.0]
["2026-09-30T18:27:10.540671+00:00", "trade", 8.45, 68.0]
["2026-09-30T18:27:10.540671+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:10.540735+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:10.540770+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:10.540796+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:10.540803+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:10.540972+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:10.541029+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:10.541073+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:10.541145+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:10.541196+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:10.541212+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:10.541219+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:10.541255+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:10.541541+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:10.541936+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:10.544863+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:10.551103+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:10.554235+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:10.558206+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:10.595073+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:10.596052+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:11.071665+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:11.072628+00:00", "trade", 8.46, 1128.0]
["2026-09-30T18:27:11.073424+00:00", "trade", 8.455, 81.0]
["2026-09-30T18:27:11.445717+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:27:12.232263+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:12.283774+00:00", "trade", 8.455, 145.0]
["2026-09-30T18:27:12.398452+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:27:13.091153+00:00", "trade", 8.455, 32.0]
["2026-09-30T18:27:13.647218+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:13.647674+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:13.856112+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:13.927562+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:15.086872+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:27:15.087813+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:16.486454+00:00", "trade", 8.46, 14.0]
["2026-09-30T18:27:16.486456+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:17.477641+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:27:19.441870+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:27:20.620137+00:00", "trade", 8.4586, 23.0]
["2026-09-30T18:27:21.200383+00:00", "trade", 8.4586, 1.0]
["2026-09-30T18:27:23.532923+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:27:23.941311+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:23.941766+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:24.456139+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:24.456599+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:24.530447+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:26.479090+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:27:26.479840+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:28.498512+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:29.551996+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:27:32.192316+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:32.193516+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:32.193522+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:32.500009+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:27:33.634733+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:33.732859+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:33.834649+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:33.838056+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:33.945427+00:00", "trade", 8.455, 762.0]
["2026-09-30T18:27:33.945883+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:27:33.945942+00:00", "trade", 8.455, 662.0]
["2026-09-30T18:27:35.586713+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:27:36.778186+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:36.778643+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:37.695031+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:37.695495+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:37.695717+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:39.545287+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:27:39.546037+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:39.546044+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:39.799271+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:27:41.645033+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:27:43.045929+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:46.579829+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:27:47.664909+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:27:50.641802+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:27:50.653237+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:27:51.655090+00:00", "trade", 8.455, 27.0]
["2026-09-30T18:27:51.664371+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:27:52.038019+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:52.038424+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:52.038885+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:52.118457+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:53.632688+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:27:53.681499+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:27:53.683133+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:27:56.777826+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:56.778272+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:56.782671+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:56.783124+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:56.849901+00:00", "trade", 8.455, 10.0]
["2026-09-30T18:27:56.849902+00:00", "trade", 8.455, 7.0]
["2026-09-30T18:27:57.777105+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:59.404773+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:59.717855+00:00", "trade", 8.455, 12.0]
["2026-09-30T18:27:59.719320+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:27:59.825818+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:00.662102+00:00", "trade", 8.455, 17.0]
["2026-09-30T18:28:01.357667+00:00", "trade", 8.455, 6.0]
["2026-09-30T18:28:01.889286+00:00", "trade", 8.455, 30.0]
["2026-09-30T18:28:02.156740+00:00", "trade", 8.455, 15.0]
["2026-09-30T18:28:02.814203+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:02.814659+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:02.930907+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:02.964446+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:02.965548+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:04.385797+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:05.555347+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:05.777759+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:05.778221+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:07.350623+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:28:08.533282+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:10.723892+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:10.724356+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:11.935875+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:28:11.990543+00:00", "trade", 8.45, 5.0]
["2026-09-30T18:28:13.920463+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:15.728830+00:00", "trade", 8.4501, 100.0]
["2026-09-30T18:28:15.777515+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:15.780175+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:15.780631+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:15.855058+00:00", "trade", 8.455, 10.0]
["2026-09-30T18:28:15.855060+00:00", "trade", 8.455, 7.0]
["2026-09-30T18:28:16.701125+00:00", "trade", 8.4551, 1.0]
["2026-09-30T18:28:16.777329+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:19.053848+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:19.054318+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:23.432865+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:28:23.433783+00:00", "trade", 8.455, 29.0]
["2026-09-30T18:28:23.434143+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:28:23.975936+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:23.977364+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:24.095211+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:24.096043+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:24.296662+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:24.396440+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:24.633550+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:25.183784+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:25.183794+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:27.093887+00:00", "trade", 8.455, 80.0]
["2026-09-30T18:28:27.189519+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:28.472271+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:28:28.494064+00:00", "trade", 8.4501, 100.0]
["2026-09-30T18:28:29.891667+00:00", "trade", 8.455, 13.0]
["2026-09-30T18:28:29.891668+00:00", "trade", 8.455, 87.0]
["2026-09-30T18:28:30.446784+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:28:30.816525+00:00", "trade", 8.455, 11.0]
["2026-09-30T18:28:35.508244+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:35.539253+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:35.835170+00:00", "trade", 8.455, 13.0]
["2026-09-30T18:28:38.111341+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:38.486355+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:40.628275+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:40.629115+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:43.745281+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:43.745684+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:43.933657+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:48.463440+00:00", "trade", 8.455, 35.0]
["2026-09-30T18:28:48.940780+00:00", "trade", 8.455, 16.0]
["2026-09-30T18:28:53.671843+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:53.672034+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:53.672322+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:53.672555+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:53.673968+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:53.675250+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:53.685383+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:53.705539+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:53.750924+00:00", "trade", 8.455, 1000.0]
["2026-09-30T18:28:55.005130+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:55.185098+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:55.368061+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:56.006366+00:00", "trade", 8.4502, 27.0]
["2026-09-30T18:28:56.065357+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:56.217778+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:57.021476+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:57.468830+00:00", "trade", 8.4598, 200.0]
["2026-09-30T18:28:57.881598+00:00", "trade", 8.455, 15.0]
["2026-09-30T18:28:57.881599+00:00", "trade", 8.455, 19.0]
["2026-09-30T18:28:58.882458+00:00", "trade", 8.455, 28.0]
["2026-09-30T18:28:59.649254+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:28:59.748857+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:01.714445+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:29:06.072554+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:07.290215+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:29:08.073475+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:08.073530+00:00", "trade", 8.45, 11.0]
["2026-09-30T18:29:08.073930+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:08.073957+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:08.074004+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:08.163410+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:08.247526+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:10.506889+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:10.655047+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:11.025305+00:00", "trade", 8.455, 112.0]
["2026-09-30T18:29:11.101828+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:12.037295+00:00", "trade", 8.455, 5.0]
["2026-09-30T18:29:13.445424+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:29:15.865623+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:29:25.013767+00:00", "trade", 8.4512, 1.0]
["2026-09-30T18:29:26.378592+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:29:27.423711+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:29:27.919270+00:00", "trade", 8.46, 10.0]
["2026-09-30T18:29:27.920847+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:29:28.643445+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:28.752163+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:29.101164+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:29.201719+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:29.975660+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:29:30.220965+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:29:32.270741+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:32.429499+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:32.429960+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:33.385546+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:33.424460+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:33.424472+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:33.454973+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:33.495814+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:34.596365+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:34.596828+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:34.709134+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:35.024287+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:35.057706+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:35.485891+00:00", "trade", 8.4532, 1.0]
["2026-09-30T18:29:35.486765+00:00", "trade", 8.455, 28.0]
["2026-09-30T18:29:35.801848+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:35.802018+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:35.802334+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:35.805609+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:35.808120+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:35.829133+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:35.829569+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:35.991677+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:35.992271+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:36.293335+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:36.767707+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:29:37.507752+00:00", "trade", 8.4555, 25.0]
["2026-09-30T18:29:37.999150+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:39.892830+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:39.944103+00:00", "trade", 8.455, 13.0]
["2026-09-30T18:29:39.944596+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:39.944714+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:39.955889+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:40.084436+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:40.208274+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:40.241108+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:40.341798+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:40.352737+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:41.007021+00:00", "trade", 8.4503, 100.0]
["2026-09-30T18:29:41.416362+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:41.428091+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:41.528778+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:42.019571+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:29:42.019579+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:29:42.020991+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:42.124381+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:42.466476+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:42.468758+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:42.525569+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:42.539584+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:42.640267+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:43.163424+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:43.828234+00:00", "trade", 8.4554, 1.0]
["2026-09-30T18:29:43.963801+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:44.072927+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:44.133244+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:44.480392+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:44.480433+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:29:44.480437+00:00", "trade", 8.45, 12.0]
["2026-09-30T18:29:44.480560+00:00", "trade", 8.45, 5.0]
["2026-09-30T18:29:44.480876+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:44.482929+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:44.482939+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:45.185709+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:45.185710+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:45.186154+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:45.354785+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:45.360963+00:00", "trade", 8.45, 277.0]
["2026-09-30T18:29:45.361002+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:45.361656+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:45.362998+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:45.480440+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:45.480888+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:45.482954+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:45.584668+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:45.687449+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:46.584664+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:46.585188+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:47.951938+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:48.203529+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:49.361236+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:49.361279+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:49.361516+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:49.361787+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:49.372260+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:49.445964+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:49.446394+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:49.517522+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:49.517986+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:51.899300+00:00", "trade", 8.45, 44.0]
["2026-09-30T18:29:51.899301+00:00", "trade", 8.45, 75.0]
["2026-09-30T18:29:51.899303+00:00", "trade", 8.45, 114.0]
["2026-09-30T18:29:51.900016+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:51.900022+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:51.900036+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:51.901070+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:52.001964+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:52.037601+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:54.607200+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:54.608291+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:55.344804+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:55.345330+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:57.340643+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:58.037514+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:58.037719+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:58.038550+00:00", "trade", 8.45, 86.0]
["2026-09-30T18:29:58.038551+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:29:58.038552+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:29:58.038553+00:00", "trade", 8.45, 33.0]
["2026-09-30T18:29:58.038554+00:00", "trade", 8.45, 24.0]
["2026-09-30T18:29:58.038556+00:00", "trade", 8.45, 12.0]
["2026-09-30T18:29:58.038561+00:00", "trade", 8.45, 500.0]
["2026-09-30T18:29:58.038561+00:00", "trade", 8.45, 14.0]
["2026-09-30T18:29:58.038647+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:58.038668+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:58.038675+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:58.038895+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:58.038902+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:58.038937+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:58.038940+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:58.038993+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:58.038994+00:00", "trade", 8.45, 125.0]
["2026-09-30T18:29:58.038998+00:00", "trade", 8.45, 7.0]
["2026-09-30T18:29:58.038998+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:29:58.038998+00:00", "trade", 8.45, 300.0]
["2026-09-30T18:29:58.039000+00:00", "trade", 8.45, 4.0]
["2026-09-30T18:29:58.039253+00:00", "trade", 8.45, 45.0]
["2026-09-30T18:29:58.039258+00:00", "trade", 8.45, 42.0]
["2026-09-30T18:29:58.039259+00:00", "trade", 8.45, 57.0]
["2026-09-30T18:29:58.039273+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:29:58.039598+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:29:58.040327+00:00", "trade", 8.45, 13.0]
["2026-09-30T18:29:58.041154+00:00", "trade", 8.45, 84.0]
["2026-09-30T18:29:58.041156+00:00", "trade", 8.45, 500.0]
["2026-09-30T18:29:58.041165+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:29:58.041174+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:58.041175+00:00", "trade", 8.45, 6.0]
["2026-09-30T18:29:58.041181+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:58.041182+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:29:58.041194+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:58.041208+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:58.041215+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:58.041221+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:58.041227+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:58.041234+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:58.041241+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:58.041248+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:58.041684+00:00", "trade", 8.45, 18.0]
["2026-09-30T18:29:58.041829+00:00", "trade", 8.45, 59.0]
["2026-09-30T18:29:58.041829+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:58.041840+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:58.041877+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:58.041901+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:58.042028+00:00", "trade", 8.45, 10.0]
["2026-09-30T18:29:58.042086+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:58.042146+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:58.042350+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:58.042481+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:58.042552+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:58.043947+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:58.044720+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:58.044776+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:58.051355+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:58.053091+00:00", "trade", 8.445, 16.0]
["2026-09-30T18:29:58.056226+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:58.141042+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:58.141228+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:29:59.417513+00:00", "trade", 8.445, 25.0]
["2026-09-30T18:30:02.011868+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:02.366054+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:30:02.367093+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:30:03.171191+00:00", "trade", 8.4466, 1.0]
["2026-09-30T18:30:03.315745+00:00", "trade", 8.445, 33.0]
["2026-09-30T18:30:03.422152+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:03.526291+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:03.977378+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:04.643893+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:04.744833+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:05.639375+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:07.232340+00:00", "trade", 8.445, 4.0]
["2026-09-30T18:30:07.927362+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:08.174033+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:08.175953+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:10.802634+00:00", "trade", 8.445, 28.0]
["2026-09-30T18:30:11.080639+00:00", "trade", 8.445, 88.0]
["2026-09-30T18:30:11.841623+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:11.913634+00:00", "trade", 8.4509, 10.0]
["2026-09-30T18:30:12.096203+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:16.115296+00:00", "trade", 8.445, 10.0]
["2026-09-30T18:30:16.231315+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:16.248880+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:16.310458+00:00", "trade", 8.445, 50.0]
["2026-09-30T18:30:16.310460+00:00", "trade", 8.445, 15.0]
["2026-09-30T18:30:17.103444+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:17.895199+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:30:18.860777+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:21.084721+00:00", "trade", 8.4509, 26.0]
["2026-09-30T18:30:21.857127+00:00", "trade", 8.4499, 14.0]
["2026-09-30T18:30:23.181195+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:23.183173+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:23.384838+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:30:23.395619+00:00", "trade", 8.44, 3.0]
["2026-09-30T18:30:25.252888+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:25.289304+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:29.997567+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:29.997597+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:30.280636+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:33.507849+00:00", "trade", 8.445, 17.0]
["2026-09-30T18:30:33.508613+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:33.509076+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:34.542401+00:00", "trade", 8.4441, 118.0]
["2026-09-30T18:30:34.542758+00:00", "trade", 8.4441, 1.0]
["2026-09-30T18:30:37.781530+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:37.786264+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:38.877928+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:30:40.099500+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:40.099960+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:41.613082+00:00", "trade", 8.4508, 15.0]
["2026-09-30T18:30:42.330252+00:00", "trade", 8.445, 1.0]
["2026-09-30T18:30:42.331798+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:42.378853+00:00", "trade", 8.445, 6.0]
["2026-09-30T18:30:43.331834+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:45.909224+00:00", "trade", 8.445, 50.0]
["2026-09-30T18:30:45.910096+00:00", "trade", 8.445, 28.0]
["2026-09-30T18:30:46.525848+00:00", "trade", 8.445, 11.0]
["2026-09-30T18:30:46.525851+00:00", "trade", 8.445, 10.0]
["2026-09-30T18:30:49.884676+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:50.154535+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:53.485904+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:53.485912+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:53.487827+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:30:54.589378+00:00", "trade", 8.445, 3.0]
["2026-09-30T18:30:56.395844+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:30:56.396621+00:00", "trade", 8.45, 4.0]
["2026-09-30T18:30:56.895542+00:00", "trade", 8.445, 23.0]
["2026-09-30T18:30:56.895901+00:00", "trade", 8.445, 1.0]
["2026-09-30T18:30:57.070344+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:02.284146+00:00", "trade", 8.445, 26.0]
["2026-09-30T18:31:04.208917+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:04.868608+00:00", "trade", 8.445, 1.0]
["2026-09-30T18:31:05.175356+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:06.312915+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:06.642341+00:00", "trade", 8.45, 23000.0]
["2026-09-30T18:31:06.642690+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:31:06.642692+00:00", "trade", 8.445, 125.0]
["2026-09-30T18:31:06.642693+00:00", "trade", 8.445, 139.0]
["2026-09-30T18:31:06.642694+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:31:06.642695+00:00", "trade", 8.445, 79.0]
["2026-09-30T18:31:06.642699+00:00", "trade", 8.445, 57.0]
["2026-09-30T18:31:06.642726+00:00", "trade", 8.445, 500.0]
["2026-09-30T18:31:06.642733+00:00", "trade", 8.445, 500.0]
["2026-09-30T18:31:06.642816+00:00", "trade", 8.445, 43.0]
["2026-09-30T18:31:06.642839+00:00", "trade", 8.445, 500.0]
["2026-09-30T18:31:06.642849+00:00", "trade", 8.445, 500.0]
["2026-09-30T18:31:06.642849+00:00", "trade", 8.445, 400.0]
["2026-09-30T18:31:06.642870+00:00", "trade", 8.445, 400.0]
["2026-09-30T18:31:06.643010+00:00", "trade", 8.445, 500.0]
["2026-09-30T18:31:06.643023+00:00", "trade", 8.445, 500.0]
["2026-09-30T18:31:06.643055+00:00", "trade", 8.445, 762.0]
["2026-09-30T18:31:06.643085+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:06.643113+00:00", "trade", 8.445, 138.0]
["2026-09-30T18:31:06.643157+00:00", "trade", 8.445, 400.0]
["2026-09-30T18:31:06.643159+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:06.643177+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:06.643191+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:06.643293+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:06.643465+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:06.643472+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:06.674718+00:00", "trade", 8.445, 44.0]
["2026-09-30T18:31:06.963471+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:07.170349+00:00", "trade", 8.445, 4.0]
["2026-09-30T18:31:09.480176+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:09.480966+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:09.742698+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:11.662777+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:11.662784+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:11.688268+00:00", "trade", 8.445, 22.0]
["2026-09-30T18:31:11.689338+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:12.529110+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:12.774151+00:00", "trade", 8.45, 13.0]
["2026-09-30T18:31:13.503634+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:15.676429+00:00", "trade", 8.445, 20.0]
["2026-09-30T18:31:16.126868+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:16.702988+00:00", "trade", 8.445, 21.0]
["2026-09-30T18:31:16.703740+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:18.643425+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:31:18.667673+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:19.211601+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:19.212119+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:20.611075+00:00", "trade", 8.445, 1000.0]
["2026-09-30T18:31:20.700096+00:00", "trade", 8.445, 20.0]
["2026-09-30T18:31:20.772804+00:00", "trade", 8.44, 12.0]
["2026-09-30T18:31:20.872341+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:20.872348+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:20.872376+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:20.872378+00:00", "trade", 8.44, 18.0]
["2026-09-30T18:31:20.872392+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:20.872829+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:20.873290+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:21.451713+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:21.744560+00:00", "trade", 8.445, 22.0]
["2026-09-30T18:31:21.745553+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:21.986367+00:00", "trade", 8.4493, 2000.0]
["2026-09-30T18:31:22.234634+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:22.836632+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:25.393344+00:00", "trade", 8.445, 150.0]
["2026-09-30T18:31:25.717812+00:00", "trade", 8.445, 20.0]
["2026-09-30T18:31:25.992688+00:00", "trade", 8.4488, 4.0]
["2026-09-30T18:31:26.757226+00:00", "trade", 8.445, 23.0]
["2026-09-30T18:31:26.758890+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:31:30.540115+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:30.540310+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:30.540663+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:30.540762+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:30.551295+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:30.552488+00:00", "trade", 8.445, 1.0]
["2026-09-30T18:31:30.746320+00:00", "trade", 8.445, 21.0]
["2026-09-30T18:31:31.769619+00:00", "trade", 8.445, 23.0]
["2026-09-30T18:31:32.202934+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:33.640168+00:00", "trade", 8.4458, 11.0]
["2026-09-30T18:31:33.848852+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:33.849926+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:33.856377+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:33.880352+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:33.921090+00:00", "trade", 8.445, 27.0]
["2026-09-30T18:31:33.981157+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:33.992157+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:34.725571+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:31:34.726046+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:34.726053+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:34.726078+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:34.726104+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:34.727044+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:31:34.727786+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:34.728708+00:00", "trade", 8.445, 500.0]
["2026-09-30T18:31:34.729610+00:00", "trade", 8.445, 530.0]
["2026-09-30T18:31:34.729611+00:00", "trade", 8.445, 12.0]
["2026-09-30T18:31:34.730414+00:00", "trade", 8.441, 1250.0]
["2026-09-30T18:31:34.730435+00:00", "trade", 8.441, 108.0]
["2026-09-30T18:31:34.736556+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:35.324817+00:00", "trade", 8.4486, 1.0]
["2026-09-30T18:31:35.691520+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:35.790478+00:00", "trade", 8.445, 12.0]
["2026-09-30T18:31:35.790479+00:00", "trade", 8.445, 8.0]
["2026-09-30T18:31:35.985602+00:00", "trade", 8.4458, 11.0]
["2026-09-30T18:31:36.808417+00:00", "trade", 8.445, 18.0]
["2026-09-30T18:31:37.154001+00:00", "trade", 8.4458, 11.0]
["2026-09-30T18:31:37.484004+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:39.162731+00:00", "trade", 8.445, 500.0]
["2026-09-30T18:31:40.821561+00:00", "trade", 8.445, 14.0]
["2026-09-30T18:31:40.821562+00:00", "trade", 8.445, 6.0]
["2026-09-30T18:31:42.560373+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:42.572396+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:42.717911+00:00", "trade", 8.4437, 240.0]
["2026-09-30T18:31:42.910385+00:00", "trade", 8.44, 15.0]
["2026-09-30T18:31:43.042547+00:00", "trade", 8.44, 11.0]
["2026-09-30T18:31:43.044793+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:43.044942+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:43.261175+00:00", "trade", 8.44, 15.0]
["2026-09-30T18:31:43.261949+00:00", "trade", 8.44, 13.0]
["2026-09-30T18:31:43.268564+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:43.268576+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:43.268813+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:43.269225+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:43.279826+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:43.281615+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:43.290997+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:43.291091+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:43.301531+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:43.399555+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:43.511705+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:43.514376+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:43.514574+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:43.707275+00:00", "trade", 8.44, 11.0]
["2026-09-30T18:31:43.707498+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:43.707622+00:00", "trade", 8.44, 4.0]
["2026-09-30T18:31:43.707783+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:43.707871+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:43.856889+00:00", "trade", 8.44, 11.0]
["2026-09-30T18:31:43.859161+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:43.961074+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:45.320028+00:00", "trade", 8.445, 10.0]
["2026-09-30T18:31:48.692982+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:31:53.437640+00:00", "trade", 8.445, 28.0]
["2026-09-30T18:31:56.082204+00:00", "trade", 8.445, 5.0]
["2026-09-30T18:31:56.751253+00:00", "trade", 8.4449, 50.0]
["2026-09-30T18:31:57.038131+00:00", "trade", 8.445, 693.0]
["2026-09-30T18:31:57.038798+00:00", "trade", 8.445, 12.0]
["2026-09-30T18:31:57.038891+00:00", "trade", 8.445, 681.0]
["2026-09-30T18:31:58.203067+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:31:58.239989+00:00", "trade", 8.445, 35.0]
["2026-09-30T18:32:00.639958+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:32:00.640502+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:32:00.640863+00:00", "trade", 8.44, 300.0]
["2026-09-30T18:32:01.008457+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:32:01.014238+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:32:01.770175+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:32:01.781969+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:32:01.782541+00:00", "trade", 8.44, 13.0]
["2026-09-30T18:32:01.782929+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:32:01.782982+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:32:01.783037+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:32:01.926215+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:32:02.911336+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:32:02.911405+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:32:02.911803+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:32:02.912282+00:00", "trade", 8.44, 7.0]
["2026-09-30T18:32:03.033530+00:00", "trade", 8.44, 200.0]
["2026-09-30T18:32:04.598841+00:00", "trade", 8.445, 60.0]
["2026-09-30T18:32:05.057379+00:00", "trade", 8.44, 14.0]
["2026-09-30T18:32:06.537401+00:00", "trade", 8.44, 66.0]
["2026-09-30T18:32:06.537402+00:00", "trade", 8.44, 59.0]
["2026-09-30T18:32:06.537404+00:00", "trade", 8.44, 2.0]
["2026-09-30T18:32:06.537405+00:00", "trade", 8.44, 5.0]
["2026-09-30T18:32:06.537408+00:00", "trade", 8.44, 50.0]
["2026-09-30T18:32:06.537409+00:00", "trade", 8.44, 50.0]
["2026-09-30T18:32:06.537412+00:00", "trade", 8.44, 80.0]
["2026-09-30T18:32:06.537412+00:00", "trade", 8.44, 500.0]
["2026-09-30T18:32:06.537415+00:00", "trade", 8.44, 110.0]
["2026-09-30T18:32:06.537416+00:00", "trade", 8.44, 20.0]
["2026-09-30T18:32:06.537419+00:00", "trade", 8.44, 700.0]
["2026-09-30T18:32:06.537420+00:00", "trade", 8.44, 121.0]
["2026-09-30T18:32:06.537426+00:00", "trade", 8.44, 49.0]
["2026-09-30T18:32:06.537427+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:32:06.537429+00:00", "trade", 8.44, 78.0]
["2026-09-30T18:32:06.537435+00:00", "trade", 8.44, 60.0]
["2026-09-30T18:32:06.537438+00:00", "trade", 8.44, 139.0]
["2026-09-30T18:32:06.537439+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:32:06.537440+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:32:06.537447+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:32:06.537449+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:32:06.537449+00:00", "trade", 8.44, 22.0]
["2026-09-30T18:32:06.537451+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:32:06.537452+00:00", "trade", 8.44, 20.0]
["2026-09-30T18:32:06.537454+00:00", "trade", 8.44, 24.0]
["2026-09-30T18:32:06.537458+00:00", "trade", 8.44, 13.0]
["2026-09-30T18:32:06.537458+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:32:06.537460+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:32:06.537460+00:00", "trade", 8.44, 200.0]
["2026-09-30T18:32:06.537466+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:32:06.537466+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:32:06.537468+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:32:06.537468+00:00", "trade", 8.44, 149.0]
["2026-09-30T18:32:06.537511+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:32:06.537669+00:00", "trade", 8.44, 1861.0]
["2026-09-30T18:32:06.537672+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:32:06.537676+00:00", "trade", 8.44, 200.0]
["2026-09-30T18:32:06.537680+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:32:06.537687+00:00", "trade", 8.44, 200.0]
["2026-09-30T18:32:06.537689+00:00", "trade", 8.44, 885.0]
["2026-09-30T18:32:06.537691+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:32:06.537720+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:32:06.537728+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:32:06.537735+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:32:06.537741+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:32:06.537750+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:32:06.537756+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:32:06.537764+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:32:06.537771+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:32:06.537778+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:32:06.537792+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:32:06.537795+00:00", "trade", 8.44, 69.0]
["2026-09-30T18:32:06.537799+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:32:06.537807+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:32:06.537812+00:00", "trade", 8.44, 5.0]
["2026-09-30T18:32:06.537814+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:32:06.537814+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:32:06.537815+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:32:06.537816+00:00", "trade", 8.44, 14.0]
["2026-09-30T18:32:06.537818+00:00", "trade", 8.44, 3.0]
["2026-09-30T18:32:06.537821+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:32:06.537821+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:32:06.537822+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:32:06.537823+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:32:06.537825+00:00", "trade", 8.44, 200.0]
["2026-09-30T18:32:06.537828+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:32:06.537835+00:00", "trade", 8.44, 31.0]
["2026-09-30T18:32:06.537845+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:32:06.537847+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:32:06.537853+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:32:06.537860+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:32:06.537874+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:32:06.537880+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:32:06.537888+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:32:06.537896+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:32:06.537899+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:32:06.537910+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:32:06.537934+00:00", "trade", 8.44, 500.0]
["2026-09-30T18:32:06.537967+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:32:06.537992+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:32:06.538081+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:32:06.538103+00:00", "trade", 8.44, 200.0]
["2026-09-30T18:32:06.538105+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:32:06.538110+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:32:06.538116+00:00", "trade", 8.44, 915.0]
["2026-09-30T18:32:06.538118+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:32:06.538123+00:00", "trade", 8.44, 18.0]
["2026-09-30T18:32:06.538128+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:32:06.538139+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:32:06.538140+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:32:06.538151+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:06.538386+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:06.538585+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:06.538677+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:06.538719+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:06.538727+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:06.538749+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:06.538756+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:06.538868+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:06.539015+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:32:06.539447+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:06.540444+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:06.543129+00:00", "trade", 8.435, 3.0]
["2026-09-30T18:32:06.545400+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:32:06.548505+00:00", "trade", 8.435, 600.0]
["2026-09-30T18:32:06.561542+00:00", "trade", 8.4399, 14.0]
["2026-09-30T18:32:06.568495+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:06.569020+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:06.570850+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:06.581309+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:32:06.589426+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:32:06.589426+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:06.590308+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:06.994447+00:00", "trade", 8.435, 100.0]
["2026-09-30T18:32:06.995610+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:07.110325+00:00", "trade", 8.435, 4.0]
["2026-09-30T18:32:07.789025+00:00", "trade", 8.435, 2.0]
["2026-09-30T18:32:07.789440+00:00", "trade", 8.435, 1.0]
["2026-09-30T18:32:07.789569+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:07.808502+00:00", "trade", 8.435, 200.0]
["2026-09-30T18:32:07.808588+00:00", "trade", 8.435, 100.0]
["2026-09-30T18:32:07.808696+00:00", "trade", 8.435, 100.0]
["2026-09-30T18:32:07.808722+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:07.808728+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:08.148223+00:00", "trade", 8.435, 11.0]
["2026-09-30T18:32:08.209043+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:09.234608+00:00", "trade", 8.435, 42.0]
["2026-09-30T18:32:09.753456+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:11.151393+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:12.208957+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:12.209422+00:00", "trade", 8.435, 13.0]
["2026-09-30T18:32:12.430690+00:00", "trade", 8.4352, 11.0]
["2026-09-30T18:32:13.259915+00:00", "trade", 8.4352, 94.0]
["2026-09-30T18:32:13.280769+00:00", "trade", 8.4352, 1.0]
["2026-09-30T18:32:14.337979+00:00", "trade", 8.435, 100.0]
["2026-09-30T18:32:14.338020+00:00", "trade", 8.435, 101.0]
["2026-09-30T18:32:15.153736+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:15.153748+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:15.429077+00:00", "trade", 8.4323, 9.0]
["2026-09-30T18:32:15.540050+00:00", "trade", 8.4351, 11.0]
["2026-09-30T18:32:15.998713+00:00", "trade", 8.435, 100.0]
["2026-09-30T18:32:15.998740+00:00", "trade", 8.435, 100.0]
["2026-09-30T18:32:15.999534+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:15.999548+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:17.108405+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:18.447177+00:00", "trade", 8.447, 100.0]
["2026-09-30T18:32:19.082009+00:00", "trade", 8.44, 2.0]
["2026-09-30T18:32:19.082623+00:00", "trade", 8.44, 2.0]
["2026-09-30T18:32:19.082699+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:19.082739+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:19.083292+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:19.083300+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:19.175129+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:19.175595+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:19.553438+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:19.553482+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:19.553500+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:19.626121+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:19.687013+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:19.850723+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:22.729129+00:00", "trade", 8.435, 3.0]
["2026-09-30T18:32:22.729140+00:00", "trade", 8.43, 3.0]
["2026-09-30T18:32:22.729174+00:00", "trade", 8.43, 2.0]
["2026-09-30T18:32:22.729182+00:00", "trade", 8.435, 2.0]
["2026-09-30T18:32:23.834228+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:24.183849+00:00", "trade", 8.4465, 31.0]
["2026-09-30T18:32:25.068732+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:30.714849+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:30.715312+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:30.715786+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:30.716846+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:30.918864+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:31.208735+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:32.436940+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:32.607918+00:00", "trade", 8.44, 28.0]
["2026-09-30T18:32:33.530528+00:00", "trade", 8.4482, 24.0]
["2026-09-30T18:32:37.357493+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:38.170453+00:00", "trade", 8.435, 190.0]
["2026-09-30T18:32:38.171739+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:40.631521+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:41.017497+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:41.278428+00:00", "trade", 8.435, 45.0]
["2026-09-30T18:32:43.205760+00:00", "trade", 8.435, 22.0]
["2026-09-30T18:32:47.005754+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:47.006144+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:47.009575+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:47.046202+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:47.206609+00:00", "trade", 8.435, 169.0]
["2026-09-30T18:32:47.207334+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:47.208339+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:47.209151+00:00", "trade", 8.435, 13.0]
["2026-09-30T18:32:47.317244+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:47.971988+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:48.229862+00:00", "trade", 8.435, 23.0]
["2026-09-30T18:32:48.230552+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:48.231146+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:49.446515+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:50.083269+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:51.211747+00:00", "trade", 8.435, 100.0]
["2026-09-30T18:32:52.614442+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:32:52.614446+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:52.614905+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:52.614959+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:52.701608+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:53.165532+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:53.256350+00:00", "trade", 8.435, 23.0]
["2026-09-30T18:32:53.263977+00:00", "trade", 8.435, 24.0]
["2026-09-30T18:32:53.713038+00:00", "trade", 8.4481, 1.0]
["2026-09-30T18:32:54.178153+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:54.282792+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:54.283258+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:54.568916+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:55.383615+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:55.752014+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:55.752226+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:55.752593+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:55.752747+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:55.763721+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:55.851360+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:56.829067+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:57.322005+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:58.291493+00:00", "trade", 8.435, 23.0]
["2026-09-30T18:32:58.292171+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:58.292647+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:58.308085+00:00", "trade", 8.435, 23.0]
["2026-09-30T18:32:59.065268+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:59.065730+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:59.134886+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:32:59.342704+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:00.126792+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:00.555576+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:00.556042+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:00.946931+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:01.019217+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:01.520026+00:00", "trade", 8.44, 9.0]
["2026-09-30T18:33:01.520049+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:01.520054+00:00", "trade", 8.44, 64.0]
["2026-09-30T18:33:01.520055+00:00", "trade", 8.44, 74.0]
["2026-09-30T18:33:01.520057+00:00", "trade", 8.44, 275.0]
["2026-09-30T18:33:01.520083+00:00", "trade", 8.44, 225.0]
["2026-09-30T18:33:01.520085+00:00", "trade", 8.44, 29.0]
["2026-09-30T18:33:01.520086+00:00", "trade", 8.44, 500.0]
["2026-09-30T18:33:01.520088+00:00", "trade", 8.44, 300.0]
["2026-09-30T18:33:01.520094+00:00", "trade", 8.44, 40.0]
["2026-09-30T18:33:01.520094+00:00", "trade", 8.44, 1509.0]
["2026-09-30T18:33:01.520094+00:00", "trade", 8.44, 58.0]
["2026-09-30T18:33:01.520112+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:33:01.520113+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:33:01.520200+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:01.520207+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:01.520332+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:01.520337+00:00", "trade", 8.44, 5.0]
["2026-09-30T18:33:01.520343+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:33:01.520344+00:00", "trade", 8.44, 5.0]
["2026-09-30T18:33:01.520344+00:00", "trade", 8.44, 20.0]
["2026-09-30T18:33:01.520345+00:00", "trade", 8.44, 10.0]
["2026-09-30T18:33:01.520346+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:01.520348+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:33:01.520349+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:33:01.520349+00:00", "trade", 8.44, 5.0]
["2026-09-30T18:33:01.520351+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:33:01.520354+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:01.520358+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:33:01.520361+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:01.520367+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:01.520374+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:01.520380+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:01.520387+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:01.520394+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:01.520493+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:01.520515+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:01.520588+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:01.520594+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:01.520606+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:01.520636+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:33:01.520639+00:00", "trade", 8.44, 6.0]
["2026-09-30T18:33:01.520639+00:00", "trade", 8.44, 72.0]
["2026-09-30T18:33:01.520645+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:01.520666+00:00", "trade", 8.44, 200.0]
["2026-09-30T18:33:01.520668+00:00", "trade", 8.44, 200.0]
["2026-09-30T18:33:01.520668+00:00", "trade", 8.44, 5.0]
["2026-09-30T18:33:01.520669+00:00", "trade", 8.44, 200.0]
["2026-09-30T18:33:01.520673+00:00", "trade", 8.44, 200.0]
["2026-09-30T18:33:01.520675+00:00", "trade", 8.44, 400.0]
["2026-09-30T18:33:01.520677+00:00", "trade", 8.44, 29.0]
["2026-09-30T18:33:01.520677+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:33:01.520679+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:33:01.520680+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:01.520681+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:33:01.520710+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:01.520749+00:00", "trade", 8.44, 27.0]
["2026-09-30T18:33:01.520780+00:00", "trade", 8.44, 141.0]
["2026-09-30T18:33:01.520787+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:33:01.520810+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:33:01.520824+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:33:01.520833+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:33:01.520849+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:33:01.520855+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:33:01.520862+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:33:01.520868+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:33:01.520881+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:33:01.520888+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:33:01.520894+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:33:01.520894+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:33:01.520895+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:33:01.520901+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:33:01.520914+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:33:01.520920+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:33:01.520937+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:01.520969+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:01.520990+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:01.520998+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:01.521011+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:01.521105+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:01.521147+00:00", "trade", 8.44, 16.0]
["2026-09-30T18:33:01.521172+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:01.521355+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:01.521531+00:00", "trade", 8.445, 3.0]
["2026-09-30T18:33:01.521608+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:01.521901+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:01.521958+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:01.521959+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:33:01.523134+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:01.531564+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:01.533353+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:01.533379+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:01.534893+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:01.534919+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:01.537300+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:01.539524+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:01.540626+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:01.541937+00:00", "trade", 8.445, 41.0]
["2026-09-30T18:33:01.567277+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:01.614732+00:00", "trade", 8.445, 1.0]
["2026-09-30T18:33:02.520448+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:03.015397+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:03.024333+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:03.315163+00:00", "trade", 8.445, 20.0]
["2026-09-30T18:33:03.354675+00:00", "trade", 8.445, 23.0]
["2026-09-30T18:33:04.167929+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:05.746114+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:07.051277+00:00", "trade", 8.445, 3.0]
["2026-09-30T18:33:07.359181+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:08.040111+00:00", "trade", 8.4449, 4.0]
["2026-09-30T18:33:08.344926+00:00", "trade", 8.445, 20.0]
["2026-09-30T18:33:08.371571+00:00", "trade", 8.445, 25.0]
["2026-09-30T18:33:11.149227+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:11.362410+00:00", "trade", 8.445, 50.0]
["2026-09-30T18:33:12.208701+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:12.209020+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:12.847776+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:13.364576+00:00", "trade", 8.445, 20.0]
["2026-09-30T18:33:13.403658+00:00", "trade", 8.445, 23.0]
["2026-09-30T18:33:16.208109+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:16.210691+00:00", "trade", 8.445, 13.0]
["2026-09-30T18:33:18.403642+00:00", "trade", 8.445, 20.0]
["2026-09-30T18:33:18.443195+00:00", "trade", 8.445, 22.0]
["2026-09-30T18:33:19.377775+00:00", "trade", 8.445, 1.0]
["2026-09-30T18:33:22.815072+00:00", "trade", 8.445, 1.0]
["2026-09-30T18:33:22.818095+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:23.060322+00:00", "trade", 8.44, 10.0]
["2026-09-30T18:33:23.060325+00:00", "trade", 8.44, 10.0]
["2026-09-30T18:33:23.063642+00:00", "trade", 8.44, 13.0]
["2026-09-30T18:33:23.066930+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:33:23.068561+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:23.068616+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:23.068642+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:23.070394+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:23.070943+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:23.073300+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:33:23.078623+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:23.087903+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:23.232179+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:23.255116+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:23.397289+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:23.397760+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:23.459091+00:00", "trade", 8.445, 11.0]
["2026-09-30T18:33:23.459093+00:00", "trade", 8.445, 9.0]
["2026-09-30T18:33:23.468844+00:00", "trade", 8.445, 25.0]
["2026-09-30T18:33:24.169440+00:00", "trade", 8.4459, 200.0]
["2026-09-30T18:33:24.272243+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:24.474792+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:26.127141+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:26.967844+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:28.495346+00:00", "trade", 8.445, 24.0]
["2026-09-30T18:33:28.498147+00:00", "trade", 8.445, 20.0]
["2026-09-30T18:33:29.377315+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:33:30.554014+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:34.686709+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:34.687377+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:35.095893+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:43.378179+00:00", "trade", 8.4413, 820.0]
["2026-09-30T18:33:43.382048+00:00", "trade", 8.445, 1.0]
["2026-09-30T18:33:43.382828+00:00", "trade", 8.445, 18.0]
["2026-09-30T18:33:45.509701+00:00", "trade", 8.445, 17.0]
["2026-09-30T18:33:45.509916+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:45.509939+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:45.510156+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:45.634584+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:45.946472+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:47.880739+00:00", "trade", 8.445, 3.0]
["2026-09-30T18:33:47.891357+00:00", "trade", 8.445, 19.0]
["2026-09-30T18:33:48.486064+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:49.260858+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:50.007323+00:00", "trade", 8.4452, 10.0]
["2026-09-30T18:33:50.007685+00:00", "trade", 8.4452, 1.0]
["2026-09-30T18:33:50.284920+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:53.265128+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:53.756340+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:53.756415+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:33:53.756418+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:33:53.756429+00:00", "trade", 8.445, 200.0]
["2026-09-30T18:33:53.756814+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:53.757075+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:53.757085+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:53.757313+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:53.757606+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:53.793638+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:53.793756+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:55.295572+00:00", "trade", 8.445, 13.0]
["2026-09-30T18:33:55.295602+00:00", "trade", 8.445, 87.0]
["2026-09-30T18:33:55.298976+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:55.299016+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:33:55.299426+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:55.299476+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:55.299801+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:55.300357+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:55.300742+00:00", "trade", 8.44, 3.0]
["2026-09-30T18:33:55.301136+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:55.301205+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:55.302501+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:55.396610+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:55.530250+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:55.783201+00:00", "trade", 8.4451, 100.0]
["2026-09-30T18:33:55.784028+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:33:55.929495+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:00.375508+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:00.375819+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:00.764415+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:02.845265+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:02.912413+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:04.236172+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:04.342041+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:04.967810+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:04.971664+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:04.995559+00:00", "trade", 8.445, 6.0]
["2026-09-30T18:34:04.998594+00:00", "trade", 8.44, 25.0]
["2026-09-30T18:34:04.999349+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:04.999610+00:00", "trade", 8.44, 25.0]
["2026-09-30T18:34:05.000062+00:00", "trade", 8.44, 41.0]
["2026-09-30T18:34:05.000525+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:05.000543+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:05.001107+00:00", "trade", 8.44, 25.0]
["2026-09-30T18:34:05.026319+00:00", "trade", 8.44, 11.0]
["2026-09-30T18:34:05.308109+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:05.362287+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:05.412547+00:00", "trade", 8.44, 76.0]
["2026-09-30T18:34:06.004557+00:00", "trade", 8.4455, 100.0]
["2026-09-30T18:34:06.052176+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:06.053303+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:06.210714+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:06.990192+00:00", "trade", 8.445, 3.0]
["2026-09-30T18:34:07.086036+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:09.110668+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:09.762933+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:09.762968+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:34:09.762975+00:00", "trade", 8.44, 52.0]
["2026-09-30T18:34:09.762978+00:00", "trade", 8.44, 24.0]
["2026-09-30T18:34:09.763037+00:00", "trade", 8.44, 59.0]
["2026-09-30T18:34:09.763038+00:00", "trade", 8.44, 89.0]
["2026-09-30T18:34:09.763331+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:09.763352+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:09.763386+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:09.763400+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:34:09.763400+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:34:09.763400+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:09.763402+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:34:09.763402+00:00", "trade", 8.44, 200.0]
["2026-09-30T18:34:09.763408+00:00", "trade", 8.44, 200.0]
["2026-09-30T18:34:09.763427+00:00", "trade", 8.44, 271.0]
["2026-09-30T18:34:09.763695+00:00", "trade", 8.44, 800.0]
["2026-09-30T18:34:09.763711+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:34:09.763715+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:34:09.763737+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:09.763856+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:34:09.766812+00:00", "trade", 8.44, 15.0]
["2026-09-30T18:34:11.561707+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:14.432820+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:14.433987+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:14.597335+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:14.728889+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:14.829445+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:15.683126+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:15.683194+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:15.683247+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:15.683701+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:15.878286+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:16.033122+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:16.340400+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:17.126075+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:17.126558+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:18.077993+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:18.118231+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:18.119039+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:18.254070+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:18.548629+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:18.569798+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:19.215408+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:19.273299+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:19.311317+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:19.381260+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:19.613623+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:19.613905+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:19.613990+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:20.345860+00:00", "trade", 8.44, 25.0]
["2026-09-30T18:34:20.347012+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:23.909140+00:00", "trade", 8.4453, 2.0]
["2026-09-30T18:34:27.393135+00:00", "trade", 8.4412, 1.0]
["2026-09-30T18:34:28.611372+00:00", "trade", 8.44, 18.0]
["2026-09-30T18:34:29.555179+00:00", "trade", 8.44, 20.0]
["2026-09-30T18:34:30.038824+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:30.112645+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:31.397653+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:33.745335+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:33.745668+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:33.833489+00:00", "trade", 8.445, 160.0]
["2026-09-30T18:34:33.842976+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:34:33.866394+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:37.362565+00:00", "trade", 8.4405, 8.0]
["2026-09-30T18:34:38.021288+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:38.623034+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:38.724590+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:39.417683+00:00", "trade", 8.445, 23.0]
["2026-09-30T18:34:39.557347+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:39.724563+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:39.925674+00:00", "trade", 8.445, 1.0]
["2026-09-30T18:34:39.934035+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:40.047706+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:40.079624+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:40.184191+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:40.572788+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:40.674935+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:40.847104+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:40.951742+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:41.507537+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:41.610270+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:42.308760+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:42.411383+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:43.644003+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:43.749352+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:44.029301+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:44.029756+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:44.821242+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:44.831711+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:44.832202+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:44.975424+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:49.098961+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:50.253742+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:51.080776+00:00", "trade", 8.4433, 2.0]
["2026-09-30T18:34:51.081460+00:00", "trade", 8.44, 2.0]
["2026-09-30T18:34:51.446593+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:51.537402+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:52.814113+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:52.877401+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:53.197518+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:53.882769+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:53.983467+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:54.099739+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:54.100092+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:54.100301+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:54.515007+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:54.515027+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:34:54.515487+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:54.515836+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:54.516681+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:56.230027+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:34:56.331098+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:56.341597+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:56.445511+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:56.540909+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:57.318513+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:57.345644+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:34:58.001446+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:01.024535+00:00", "trade", 8.4451, 100.0]
["2026-09-30T18:35:01.345582+00:00", "trade", 8.4434, 11.0]
["2026-09-30T18:35:01.345945+00:00", "trade", 8.4434, 1.0]
["2026-09-30T18:35:04.537292+00:00", "trade", 8.445, 1.0]
["2026-09-30T18:35:04.537800+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:04.538739+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:05.789645+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:05.796728+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:05.814376+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:05.916530+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:06.530928+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:06.930389+00:00", "trade", 8.445, 4.0]
["2026-09-30T18:35:11.165070+00:00", "trade", 8.445, 5.0]
["2026-09-30T18:35:15.807485+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:15.919478+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:15.920265+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:20.664508+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:20.771363+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:21.166071+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:21.166499+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:21.166611+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:21.166967+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:21.176810+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:21.179297+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:22.830251+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:22.830814+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:23.470128+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:23.984567+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:24.381149+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:24.543345+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:24.555712+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:24.752821+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:25.146404+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:25.545946+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:26.459330+00:00", "trade", 8.4452, 20.0]
["2026-09-30T18:35:29.610496+00:00", "trade", 8.445, 10.0]
["2026-09-30T18:35:31.825246+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:31.953884+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:32.771592+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:35.285561+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:35.287060+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:36.447368+00:00", "trade", 8.4414, 19.0]
["2026-09-30T18:35:36.528941+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:36.529370+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:36.580022+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:36.606025+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:36.606538+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:36.703710+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:36.703727+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:36.704189+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:36.724798+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:37.368746+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:37.704560+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:37.705898+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:37.705934+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:37.721630+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:38.108725+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:38.116695+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:38.777798+00:00", "trade", 8.44, 6.0]
["2026-09-30T18:35:39.467933+00:00", "trade", 8.44, 20.0]
["2026-09-30T18:35:41.271084+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:41.279425+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:41.279893+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:41.290536+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:41.312411+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:41.343317+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:41.350549+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:35:41.350896+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:41.351016+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:41.362289+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:41.836846+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:41.995519+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:44.384627+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:44.514606+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:35:44.515398+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:45.712519+00:00", "trade", 8.442, 3.0]
["2026-09-30T18:35:46.257868+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:46.362944+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:46.634059+00:00", "trade", 8.4477, 5.0]
["2026-09-30T18:35:47.706120+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:48.106909+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:48.824458+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:48.928844+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:49.313730+00:00", "trade", 8.4433, 20.0]
["2026-09-30T18:35:50.593005+00:00", "trade", 8.4421, 1.0]
["2026-09-30T18:35:51.652758+00:00", "trade", 8.4433, 3.0]
["2026-09-30T18:35:52.589433+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:35:55.972212+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:02.023551+00:00", "trade", 8.445, 5.0]
["2026-09-30T18:36:02.024401+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:02.120387+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:02.213325+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:05.981320+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:05.981485+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:05.981597+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:05.989130+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:06.022886+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:06.023302+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:06.095561+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:06.795063+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:06.870614+00:00", "trade", 8.445, 4.0]
["2026-09-30T18:36:07.018013+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:07.018086+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:07.019553+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:07.732495+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:09.422622+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:36:09.436447+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:10.471131+00:00", "trade", 8.445, 1.0]
["2026-09-30T18:36:11.282650+00:00", "trade", 8.445, 2.0]
["2026-09-30T18:36:11.959176+00:00", "trade", 8.445, 152.0]
["2026-09-30T18:36:12.465188+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:12.819476+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:12.824756+00:00", "trade", 8.4465, 200.0]
["2026-09-30T18:36:14.350782+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:36:14.351526+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:36:14.351527+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:36:14.351553+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:36:14.541985+00:00", "trade", 8.445, 50.0]
["2026-09-30T18:36:14.693530+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:18.959330+00:00", "trade", 8.4401, 387.0]
["2026-09-30T18:36:26.494289+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:26.494387+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:28.011490+00:00", "trade", 8.445, 245.0]
["2026-09-30T18:36:29.152224+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:34.638412+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:36:39.417259+00:00", "trade", 8.445, 22.0]
["2026-09-30T18:36:39.417926+00:00", "trade", 8.44, 2.0]
["2026-09-30T18:36:40.758749+00:00", "trade", 8.4448, 1000.0]
["2026-09-30T18:36:42.192125+00:00", "trade", 8.4407, 100.0]
["2026-09-30T18:36:43.264114+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:36:45.193406+00:00", "trade", 8.445, 10.0]
["2026-09-30T18:36:45.193408+00:00", "trade", 8.445, 13.0]
["2026-09-30T18:36:51.174524+00:00", "trade", 8.445, 20.0]
["2026-09-30T18:36:52.895162+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:53.377054+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:53.448368+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:53.477539+00:00", "trade", 8.44, 14.0]
["2026-09-30T18:36:53.477543+00:00", "trade", 8.44, 11.0]
["2026-09-30T18:36:53.477548+00:00", "trade", 8.44, 10.0]
["2026-09-30T18:36:53.477583+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:53.477929+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:53.483618+00:00", "trade", 8.44, 10.0]
["2026-09-30T18:36:53.483657+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:53.484001+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:36:53.915659+00:00", "trade", 8.445, 1.0]
["2026-09-30T18:36:54.435400+00:00", "trade", 8.4486, 13.0]
["2026-09-30T18:36:54.435497+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:36:55.798685+00:00", "trade", 8.4443, 32.0]
["2026-09-30T18:36:57.220048+00:00", "trade", 8.445, 20.0]
["2026-09-30T18:36:58.194566+00:00", "trade", 8.445, 147.0]
["2026-09-30T18:36:59.081150+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:00.380723+00:00", "trade", 8.4429, 60.0]
["2026-09-30T18:37:00.558190+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:00.654502+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:01.314103+00:00", "trade", 8.445, 400.0]
["2026-09-30T18:37:03.067286+00:00", "trade", 8.448, 1.0]
["2026-09-30T18:37:03.088623+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:03.227360+00:00", "trade", 8.445, 10.0]
["2026-09-30T18:37:05.149548+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:05.243262+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:06.284876+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:06.429052+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:06.809292+00:00", "trade", 8.445, 5.0]
["2026-09-30T18:37:08.098356+00:00", "trade", 8.445, 1.0]
["2026-09-30T18:37:08.099544+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:08.234208+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:08.598821+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:15.342014+00:00", "trade", 8.44, 10.0]
["2026-09-30T18:37:15.342089+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:15.342448+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:15.343910+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:15.343949+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:15.367038+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:15.440955+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:18.673418+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:22.367334+00:00", "trade", 8.445, 61.0]
["2026-09-30T18:37:22.396734+00:00", "trade", 8.44, 6.0]
["2026-09-30T18:37:22.406895+00:00", "trade", 8.445, 12.0]
["2026-09-30T18:37:28.283903+00:00", "trade", 8.445, 127.0]
["2026-09-30T18:37:28.418984+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:28.433278+00:00", "trade", 8.445, 16.0]
["2026-09-30T18:37:28.493996+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:29.354742+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:32.330577+00:00", "trade", 8.445, 1.0]
["2026-09-30T18:37:32.390822+00:00", "trade", 8.445, 10.0]
["2026-09-30T18:37:34.451673+00:00", "trade", 8.445, 15.0]
["2026-09-30T18:37:34.467255+00:00", "trade", 8.445, 20.0]
["2026-09-30T18:37:34.988527+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:37:35.198104+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:35.268948+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:37.053892+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:39.085075+00:00", "trade", 8.445, 152.0]
["2026-09-30T18:37:39.229745+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:37:39.722806+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:39.726356+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:40.473512+00:00", "trade", 8.445, 19.0]
["2026-09-30T18:37:41.793925+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:41.796167+00:00", "trade", 8.445, 1.0]
["2026-09-30T18:37:41.798525+00:00", "trade", 8.45, 4.0]
["2026-09-30T18:37:41.798529+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:37:41.798618+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:41.798673+00:00", "trade", 8.445, 96.0]
["2026-09-30T18:37:41.798887+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:41.798949+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:41.819789+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:44.064664+00:00", "trade", 8.445, 1.0]
["2026-09-30T18:37:44.149516+00:00", "trade", 8.445, 13.0]
["2026-09-30T18:37:44.152522+00:00", "trade", 8.4451, 1.0]
["2026-09-30T18:37:45.678096+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:37:48.286274+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:48.377994+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:48.451535+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:49.552028+00:00", "trade", 8.445, 10.0]
["2026-09-30T18:37:49.552030+00:00", "trade", 8.445, 6.0]
["2026-09-30T18:37:50.146752+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:50.153456+00:00", "trade", 8.445, 200.0]
["2026-09-30T18:37:51.721152+00:00", "trade", 8.4483, 1000.0]
["2026-09-30T18:37:52.528140+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:37:55.583641+00:00", "trade", 8.445, 16.0]
["2026-09-30T18:37:56.066762+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:37:58.399766+00:00", "trade", 8.445, 111.0]
["2026-09-30T18:37:58.451029+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:38:01.606739+00:00", "trade", 8.445, 19.0]
["2026-09-30T18:38:03.101301+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:38:06.158271+00:00", "trade", 8.445, 83.0]
["2026-09-30T18:38:06.750438+00:00", "trade", 8.445, 3.0]
["2026-09-30T18:38:07.668402+00:00", "trade", 8.445, 20.0]
["2026-09-30T18:38:09.201885+00:00", "trade", 8.445, 145.0]
["2026-09-30T18:38:13.483942+00:00", "trade", 8.4444, 48.0]
["2026-09-30T18:38:13.486417+00:00", "trade", 8.445, 1.0]
["2026-09-30T18:38:13.489732+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:38:13.641733+00:00", "trade", 8.445, 23.0]
["2026-09-30T18:38:13.794048+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:38:14.093247+00:00", "trade", 8.4445, 100.0]
["2026-09-30T18:38:14.520434+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:38:15.626027+00:00", "trade", 8.445, 5.0]
["2026-09-30T18:38:16.311810+00:00", "trade", 8.4464, 1.0]
["2026-09-30T18:38:17.417430+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:38:18.890144+00:00", "trade", 8.4403, 2500.0]
["2026-09-30T18:38:19.690347+00:00", "trade", 8.445, 23.0]
["2026-09-30T18:38:21.482267+00:00", "trade", 8.443, 100.0]
["2026-09-30T18:38:24.513259+00:00", "trade", 8.4442, 5.0]
["2026-09-30T18:38:24.513627+00:00", "trade", 8.4442, 1.0]
["2026-09-30T18:38:25.181252+00:00", "trade", 8.4453, 2.0]
["2026-09-30T18:38:25.259428+00:00", "trade", 8.445, 26.0]
["2026-09-30T18:38:25.778776+00:00", "trade", 8.445, 23.0]
["2026-09-30T18:38:28.061189+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:38:28.503124+00:00", "trade", 8.445, 160.0]
["2026-09-30T18:38:28.503127+00:00", "trade", 8.445, 10.0]
["2026-09-30T18:38:31.749699+00:00", "trade", 8.445, 24.0]
["2026-09-30T18:38:33.670360+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:38:35.021602+00:00", "trade", 8.445, 11.0]
["2026-09-30T18:38:35.034206+00:00", "trade", 8.445, 77.0]
["2026-09-30T18:38:36.734970+00:00", "trade", 8.445, 10.0]
["2026-09-30T18:38:36.734971+00:00", "trade", 8.445, 29.0]
["2026-09-30T18:38:38.066152+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:38:39.356098+00:00", "trade", 8.445, 159.0]
["2026-09-30T18:38:39.418196+00:00", "trade", 8.445, 2.0]
["2026-09-30T18:38:39.418243+00:00", "trade", 8.445, 20.0]
["2026-09-30T18:38:41.807569+00:00", "trade", 8.445, 19.0]
["2026-09-30T18:38:42.350102+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:38:42.427538+00:00", "trade", 8.445, 99.0]
["2026-09-30T18:38:42.428571+00:00", "trade", 8.445, 1.0]
["2026-09-30T18:38:43.582103+00:00", "trade", 8.445, 101.0]
["2026-09-30T18:38:48.693938+00:00", "trade", 8.445, 18.0]
["2026-09-30T18:38:51.874289+00:00", "trade", 8.445, 81.0]
["2026-09-30T18:38:51.874290+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:38:51.874292+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:38:51.874293+00:00", "trade", 8.445, 152.0]
["2026-09-30T18:38:51.874296+00:00", "trade", 8.445, 67.0]
["2026-09-30T18:38:51.874870+00:00", "trade", 8.445, 110.0]
["2026-09-30T18:38:51.874871+00:00", "trade", 8.445, 142.0]
["2026-09-30T18:38:51.874872+00:00", "trade", 8.445, 160.0]
["2026-09-30T18:38:51.874874+00:00", "trade", 8.445, 88.0]
["2026-09-30T18:38:56.354673+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:38:57.516763+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:38:57.529034+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:39:00.482999+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:02.819890+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:02.896543+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:39:04.246037+00:00", "trade", 8.445, 1.0]
["2026-09-30T18:39:04.464626+00:00", "trade", 8.445, 22.0]
["2026-09-30T18:39:04.464656+00:00", "trade", 8.445, 1.0]
["2026-09-30T18:39:04.464657+00:00", "trade", 8.445, 150.0]
["2026-09-30T18:39:06.690118+00:00", "trade", 8.445, 5.0]
["2026-09-30T18:39:06.802145+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:06.802197+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:06.802205+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:06.802218+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:06.802239+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:06.802634+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:06.802659+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:06.803147+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:06.906515+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:07.893209+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:39:08.349755+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:39:08.382956+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:39:08.469225+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:39:08.471518+00:00", "trade", 8.445, 23.0]
["2026-09-30T18:39:08.638181+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:08.638650+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:09.004113+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:09.016411+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:09.016528+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:09.641248+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:09.911445+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:11.440302+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:11.526484+00:00", "trade", 8.45, 97.0]
["2026-09-30T18:39:11.526552+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:39:11.526612+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:39:11.526672+00:00", "trade", 8.45, 320.0]
["2026-09-30T18:39:11.526732+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:39:11.689375+00:00", "trade", 8.45, 1000.0]
["2026-09-30T18:39:12.481119+00:00", "trade", 8.445, 22.0]
["2026-09-30T18:39:14.491076+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:14.491636+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:14.729723+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:15.563265+00:00", "trade", 8.445, 23.0]
["2026-09-30T18:39:15.563961+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:15.794144+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:15.823828+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:39:15.824224+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:16.497883+00:00", "trade", 8.445, 22.0]
["2026-09-30T18:39:16.588569+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:16.588887+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:16.805874+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:39:16.821502+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:16.830651+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:16.831537+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:16.870278+00:00", "trade", 8.4416, 1500.0]
["2026-09-30T18:39:16.908889+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:17.024337+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:39:17.025042+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:17.026110+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:39:17.127954+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:39:17.333785+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:39:17.345342+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:39:17.564878+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:39:17.772946+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:39:17.947098+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:39:18.630210+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:18.631161+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:18.674602+00:00", "trade", 8.45, 2000.0]
["2026-09-30T18:39:18.730153+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:19.018955+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:19.183640+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:19.268083+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:19.575856+00:00", "trade", 8.445, 20.0]
["2026-09-30T18:39:19.576533+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:19.707087+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:21.523069+00:00", "trade", 8.445, 24.0]
["2026-09-30T18:39:23.598110+00:00", "trade", 8.445, 20.0]
["2026-09-30T18:39:23.830477+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:39:25.542038+00:00", "trade", 8.445, 20.0]
["2026-09-30T18:39:26.216814+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:26.217232+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:26.867203+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:26.867571+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:27.530667+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:39:27.531797+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:27.866776+00:00", "trade", 8.445, 20.0]
["2026-09-30T18:39:28.275138+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:28.275270+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:28.632363+00:00", "trade", 8.445, 23.0]
["2026-09-30T18:39:29.572318+00:00", "trade", 8.445, 32.0]
["2026-09-30T18:39:29.573071+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:31.518783+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:31.518958+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:31.803080+00:00", "trade", 8.446, 100.0]
["2026-09-30T18:39:31.918486+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:31.918854+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:33.603078+00:00", "trade", 8.445, 20.0]
["2026-09-30T18:39:33.662348+00:00", "trade", 8.445, 23.0]
["2026-09-30T18:39:33.740522+00:00", "trade", 8.445, 23.0]
["2026-09-30T18:39:34.080664+00:00", "trade", 8.45, 75.0]
["2026-09-30T18:39:34.080665+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.080667+00:00", "trade", 8.45, 25.0]
["2026-09-30T18:39:34.080688+00:00", "trade", 8.45, 75.0]
["2026-09-30T18:39:34.080689+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.080691+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.080692+00:00", "trade", 8.45, 14.0]
["2026-09-30T18:39:34.080695+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.080698+00:00", "trade", 8.45, 29.0]
["2026-09-30T18:39:34.080698+00:00", "trade", 8.45, 11.0]
["2026-09-30T18:39:34.080700+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:39:34.080701+00:00", "trade", 8.45, 800.0]
["2026-09-30T18:39:34.080706+00:00", "trade", 8.45, 11.0]
["2026-09-30T18:39:34.080706+00:00", "trade", 8.45, 500.0]
["2026-09-30T18:39:34.080757+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.080764+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.080771+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.080791+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.080798+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.080804+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.080811+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.080818+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.080825+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.080913+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.080920+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.080927+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.080934+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.080946+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.080948+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.080954+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.080955+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.080959+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.080960+00:00", "trade", 8.45, 5.0]
["2026-09-30T18:39:34.080960+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.080963+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.080964+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.080964+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.080965+00:00", "trade", 8.45, 20.0]
["2026-09-30T18:39:34.080966+00:00", "trade", 8.45, 42.0]
["2026-09-30T18:39:34.080967+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.080969+00:00", "trade", 8.45, 18.0]
["2026-09-30T18:39:34.080972+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.080972+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.080976+00:00", "trade", 8.45, 300.0]
["2026-09-30T18:39:34.080981+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.080988+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.080994+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081008+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081015+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081022+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081035+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081042+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081049+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081078+00:00", "trade", 8.45, 99.0]
["2026-09-30T18:39:34.081129+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081166+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081173+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081175+00:00", "trade", 8.45, 400.0]
["2026-09-30T18:39:34.081212+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081225+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081243+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.081266+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.081267+00:00", "trade", 8.45, 400.0]
["2026-09-30T18:39:34.081269+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.081270+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.081271+00:00", "trade", 8.45, 5.0]
["2026-09-30T18:39:34.081272+00:00", "trade", 8.45, 230.0]
["2026-09-30T18:39:34.081272+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.081274+00:00", "trade", 8.45, 39.0]
["2026-09-30T18:39:34.081288+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081301+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081303+00:00", "trade", 8.45, 10.0]
["2026-09-30T18:39:34.081304+00:00", "trade", 8.45, 6.0]
["2026-09-30T18:39:34.081308+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081314+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081321+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081327+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.081328+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081330+00:00", "trade", 8.45, 20.0]
["2026-09-30T18:39:34.081330+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.081333+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.081334+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.081335+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081338+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.081338+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.081340+00:00", "trade", 8.45, 5.0]
["2026-09-30T18:39:34.081341+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.081341+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081344+00:00", "trade", 8.45, 61.0]
["2026-09-30T18:39:34.081345+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.081348+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081349+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081350+00:00", "trade", 8.45, 14.0]
["2026-09-30T18:39:34.081350+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.081350+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.081351+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.081352+00:00", "trade", 8.45, 38.0]
["2026-09-30T18:39:34.081356+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081360+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.081360+00:00", "trade", 8.45, 200.0]
["2026-09-30T18:39:34.081360+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.081360+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.081362+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081364+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.081366+00:00", "trade", 8.45, 15.0]
["2026-09-30T18:39:34.081369+00:00", "trade", 8.45, 17.0]
["2026-09-30T18:39:34.081369+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081374+00:00", "trade", 8.45, 29.0]
["2026-09-30T18:39:34.081375+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:39:34.081383+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:39:34.081389+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:39:34.081395+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:39:34.081402+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:39:34.081408+00:00", "quote", 8.45, 8.45]
["2026-09-30T18:39:34.081411+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081415+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081421+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081428+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081435+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081442+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081450+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081456+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081464+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081483+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081512+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081517+00:00", "trade", 8.46, 75.0]
["2026-09-30T18:39:34.081518+00:00", "trade", 8.46, 900.0]
["2026-09-30T18:39:34.081519+00:00", "trade", 8.46, 500.0]
["2026-09-30T18:39:34.081521+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:39:34.081526+00:00", "trade", 8.46, 101.0]
["2026-09-30T18:39:34.081526+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:39:34.081528+00:00", "trade", 8.46, 300.0]
["2026-09-30T18:39:34.081529+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:39:34.081533+00:00", "trade", 8.46, 68.0]
["2026-09-30T18:39:34.081578+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081585+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081591+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081598+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081606+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081613+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081621+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081649+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081656+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081657+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:39:34.081688+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081696+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081749+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081763+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081766+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081855+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081873+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081883+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081893+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081893+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081900+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081930+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081960+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.081965+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:39:34.081997+00:00", "trade", 8.46, 200.0]
["2026-09-30T18:39:34.082017+00:00", "trade", 8.46, 46.0]
["2026-09-30T18:39:34.082040+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.082047+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.082054+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.082068+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.082091+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.082092+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:39:34.082142+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.082162+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.082207+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.082212+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.082223+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:39:34.082321+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.082382+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.082429+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.082435+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:39:34.082447+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.082454+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.082460+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.082497+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.082508+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.082531+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.082542+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.082549+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.082598+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.082681+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.082846+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.082849+00:00", "trade", 8.455, 73.0]
["2026-09-30T18:39:34.082931+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.083062+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.083094+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.083196+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.083791+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.084251+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.087369+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.087818+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.088993+00:00", "trade", 8.46, 300.0]
["2026-09-30T18:39:34.092060+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:39:34.095354+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.096654+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:39:34.098327+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.101450+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.112385+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.112391+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.153956+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.223008+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.564106+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:34.673550+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:35.086202+00:00", "trade", 8.45, 69.0]
["2026-09-30T18:39:35.087181+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:39:35.092342+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:35.092796+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:35.118348+00:00", "trade", 8.455, 305.0]
["2026-09-30T18:39:35.364178+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:39:35.364179+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:35.364658+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:35.377043+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:35.889162+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:36.231523+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:36.646597+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:36.698831+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:37.680499+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:38.637815+00:00", "trade", 8.455, 24.0]
["2026-09-30T18:39:38.638337+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:38.638380+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:38.699390+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:39.303366+00:00", "trade", 8.4599, 1.0]
["2026-09-30T18:39:40.793997+00:00", "trade", 8.4462, 120.0]
["2026-09-30T18:39:40.795962+00:00", "trade", 8.4462, 11.0]
["2026-09-30T18:39:42.290692+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:39:42.505003+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:39:42.505005+00:00", "trade", 8.46, 17.0]
["2026-09-30T18:39:42.505746+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:42.671795+00:00", "trade", 8.46, 20.0]
["2026-09-30T18:39:42.751577+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:42.992527+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:43.072256+00:00", "trade", 8.46, 21.0]
["2026-09-30T18:39:43.780014+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:43.791312+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:43.802033+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:43.908797+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:44.419697+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:44.451251+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:44.691865+00:00", "trade", 8.455, 23.0]
["2026-09-30T18:39:44.692807+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:44.786777+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:39:45.192658+00:00", "trade", 8.46, 4.0]
["2026-09-30T18:39:45.294821+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:48.073305+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:48.693273+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:39:48.711484+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:39:48.744439+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:39:49.118209+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:39:49.118212+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:49.118289+00:00", "trade", 8.46, 999.0]
["2026-09-30T18:39:49.118294+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:49.118298+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:39:49.118307+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:49.118310+00:00", "trade", 8.46, 20.0]
["2026-09-30T18:39:49.118315+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:49.118321+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:39:49.118321+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:49.118328+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:49.118335+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:49.118350+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:39:49.118357+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:39:49.118363+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:39:49.118371+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:39:49.118377+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:39:49.118384+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:39:49.118390+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:39:49.118397+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:39:49.118404+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:39:49.118411+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:39:49.118419+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:39:49.118434+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:39:49.118442+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:39:49.118449+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:39:49.118455+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:39:49.118462+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:39:49.118470+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:39:49.118713+00:00", "trade", 8.46, 6.0]
["2026-09-30T18:39:49.119823+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:39:49.120157+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:39:49.120796+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:39:49.121733+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:39:49.121758+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:39:49.122270+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:39:49.122297+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:39:49.124154+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:49.124466+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:49.124476+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:49.124643+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:49.124914+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:49.124921+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:49.126333+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:49.126486+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:49.126493+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:49.126515+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:49.128269+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:49.128300+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:49.130972+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:49.130998+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:49.138606+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:49.140290+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:49.140477+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:49.140501+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:49.140703+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:49.140745+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:49.141173+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:49.145095+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:49.150089+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:49.150096+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:49.163403+00:00", "trade", 8.465, 3.0]
["2026-09-30T18:39:49.174047+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:39:49.198842+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:49.371419+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:39:49.518670+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:39:49.650896+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:39:49.884582+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:39:50.137427+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:51.549975+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:51.593087+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:39:51.763399+00:00", "trade", 8.4539, 39.0]
["2026-09-30T18:39:53.206828+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:53.390189+00:00", "trade", 8.465, 400.0]
["2026-09-30T18:39:53.728460+00:00", "trade", 8.465, 24.0]
["2026-09-30T18:39:53.728496+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:53.729745+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:54.179346+00:00", "trade", 8.465, 20.0]
["2026-09-30T18:39:54.417996+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:55.118265+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:39:55.869187+00:00", "trade", 8.465, 76.0]
["2026-09-30T18:39:55.869189+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:39:55.869190+00:00", "trade", 8.465, 14.0]
["2026-09-30T18:39:57.749029+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:39:59.832445+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:00.272638+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:40:00.273032+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:40:00.838421+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:40:03.277053+00:00", "trade", 8.4699, 173.0]
["2026-09-30T18:40:04.181757+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:06.640339+00:00", "trade", 8.465, 3.0]
["2026-09-30T18:40:09.993909+00:00", "trade", 8.4495, 100.0]
["2026-09-30T18:40:10.281865+00:00", "trade", 8.4453, 27.0]
["2026-09-30T18:40:17.016983+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:40:18.052265+00:00", "trade", 8.4465, 14.0]
["2026-09-30T18:40:19.417474+00:00", "trade", 8.465, 5.0]
["2026-09-30T18:40:21.765397+00:00", "trade", 8.466, 3.0]
["2026-09-30T18:40:24.003993+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:24.004351+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:40:24.005531+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:26.071072+00:00", "trade", 8.465, 300.0]
["2026-09-30T18:40:31.264734+00:00", "trade", 8.465, 200.0]
["2026-09-30T18:40:32.573651+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:32.573922+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:33.995599+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:40:35.816415+00:00", "trade", 8.465, 200.0]
["2026-09-30T18:40:40.068068+00:00", "trade", 8.4699, 120.0]
["2026-09-30T18:40:40.715991+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:40.869337+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:42.083026+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:42.112033+00:00", "trade", 8.46, 20.0]
["2026-09-30T18:40:42.115583+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:42.115670+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:42.115677+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:42.116595+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:42.116921+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:42.117403+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:42.118992+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:42.122251+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:42.123233+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:42.222146+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:43.219589+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:43.733105+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:43.733137+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:43.933812+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:44.070401+00:00", "trade", 8.46, 171.0]
["2026-09-30T18:40:44.071244+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:44.076414+00:00", "trade", 8.46, 6.0]
["2026-09-30T18:40:44.076772+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:44.077110+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:44.077164+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:44.077567+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:44.161034+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:45.489586+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:45.493735+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:46.191604+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:46.192056+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:46.192079+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:47.601755+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:47.802966+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:47.803000+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:48.224442+00:00", "trade", 8.4601, 4.0]
["2026-09-30T18:40:48.227222+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:40:48.989548+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:50.740780+00:00", "trade", 8.46, 21.0]
["2026-09-30T18:40:51.582257+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:40:51.767406+00:00", "trade", 8.4646, 4.0]
["2026-09-30T18:40:54.454288+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:54.502259+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:54.580767+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:55.465842+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:57.000766+00:00", "trade", 8.46, 20.0]
["2026-09-30T18:40:57.001117+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:57.027473+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:40:57.239022+00:00", "trade", 8.465, 25.0]
["2026-09-30T18:40:57.256757+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:40:57.257220+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:03.934172+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:06.598703+00:00", "trade", 8.465, 4.0]
["2026-09-30T18:41:07.800783+00:00", "trade", 8.46, 21.0]
["2026-09-30T18:41:07.801608+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:07.880521+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:08.070694+00:00", "trade", 8.464, 10.0]
["2026-09-30T18:41:08.781665+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:13.132923+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:13.133394+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:13.133973+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:13.156560+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:13.158206+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:13.158715+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:13.425454+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:13.425903+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:13.527402+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:13.680087+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:15.020540+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:15.219548+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:15.219598+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:15.219611+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:15.220038+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:15.470211+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:15.736220+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:17.151278+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:17.152150+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:17.152166+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:17.922292+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:21.713084+00:00", "trade", 8.4504, 100.0]
["2026-09-30T18:41:23.809512+00:00", "trade", 8.465, 500.0]
["2026-09-30T18:41:23.810132+00:00", "trade", 8.4646, 2.0]
["2026-09-30T18:41:24.848463+00:00", "trade", 8.46, 21.0]
["2026-09-30T18:41:26.437019+00:00", "trade", 8.465, 34.0]
["2026-09-30T18:41:26.454859+00:00", "trade", 8.465, 34.0]
["2026-09-30T18:41:27.172354+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:27.272340+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:27.938358+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:32.211068+00:00", "trade", 8.465, 200.0]
["2026-09-30T18:41:34.856038+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:34.945931+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:37.372567+00:00", "trade", 8.465, 19.0]
["2026-09-30T18:41:37.372568+00:00", "trade", 8.465, 81.0]
["2026-09-30T18:41:37.790447+00:00", "trade", 8.465, 257.0]
["2026-09-30T18:41:38.791518+00:00", "trade", 8.465, 26.0]
["2026-09-30T18:41:38.791805+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:41:38.963413+00:00", "trade", 8.465, 13.0]
["2026-09-30T18:41:40.885277+00:00", "trade", 8.465, 5.0]
["2026-09-30T18:41:41.177354+00:00", "trade", 8.4645, 323.0]
["2026-09-30T18:41:41.681532+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:41:43.877371+00:00", "trade", 8.465, 13.0]
["2026-09-30T18:41:44.739522+00:00", "trade", 8.46, 150.0]
["2026-09-30T18:41:44.741761+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:44.742220+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:44.916091+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:47.225821+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:47.273075+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:47.273536+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:47.657320+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:48.223044+00:00", "trade", 8.465, 89.0]
["2026-09-30T18:41:50.442080+00:00", "trade", 8.462, 10.0]
["2026-09-30T18:41:50.462141+00:00", "trade", 8.4625, 10.0]
["2026-09-30T18:41:50.707544+00:00", "trade", 8.465, 50.0]
["2026-09-30T18:41:53.811401+00:00", "trade", 8.4642, 4.0]
["2026-09-30T18:41:55.383085+00:00", "trade", 8.465, 221.0]
["2026-09-30T18:41:57.910621+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:41:58.031624+00:00", "trade", 8.465, 13.0]
["2026-09-30T18:41:58.428411+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:41:58.931968+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:41:59.510094+00:00", "trade", 8.465, 221.0]
["2026-09-30T18:41:59.843101+00:00", "trade", 8.465, 18.0]
["2026-09-30T18:42:04.024961+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:42:06.539370+00:00", "trade", 8.465, 4.0]
["2026-09-30T18:42:10.361515+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:42:11.271216+00:00", "trade", 8.4483, 57.0]
["2026-09-30T18:42:11.275686+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:42:13.167012+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:13.167482+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:13.245833+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:13.246573+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:13.985593+00:00", "trade", 8.452, 100.0]
["2026-09-30T18:42:16.859623+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:16.859953+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:16.860134+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:16.860221+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:16.860418+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:16.860586+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:16.866658+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:17.001762+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:17.566595+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:17.669519+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:17.682072+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:17.873214+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:17.931069+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:18.036350+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:18.147497+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:19.166987+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:19.397779+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:19.790196+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:19.790645+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:19.792217+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:20.117039+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:20.117516+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:20.165746+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:20.612771+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:20.613224+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:20.616841+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:20.644288+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:21.528710+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:21.529173+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:21.532496+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:21.532952+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:23.813400+00:00", "trade", 8.465, 2.0]
["2026-09-30T18:42:25.406817+00:00", "trade", 8.465, 130.0]
["2026-09-30T18:42:25.834096+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:29.671298+00:00", "trade", 8.465, 121.0]
["2026-09-30T18:42:32.910930+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:32.911387+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:36.903139+00:00", "trade", 8.46, 2.0]
["2026-09-30T18:42:37.164090+00:00", "trade", 8.465, 6.0]
["2026-09-30T18:42:42.246018+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:42:43.096620+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:42:44.467558+00:00", "trade", 8.46, 20.0]
["2026-09-30T18:42:44.468402+00:00", "trade", 8.46, 3.0]
["2026-09-30T18:42:44.504944+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:42:46.726054+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:42:46.728100+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:42:46.728597+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:46.729059+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:46.729069+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:46.733321+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:47.245285+00:00", "trade", 8.4699, 970.0]
["2026-09-30T18:42:47.728155+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:47.947920+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:47.995494+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:48.007495+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:48.336461+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:48.336912+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:49.012671+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:49.013132+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:49.114345+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:49.173044+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:42:49.173435+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:49.173593+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:49.173823+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:49.175019+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:49.307856+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:49.308308+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:49.491455+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:49.910361+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:49.910820+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:49.911478+00:00", "trade", 8.465, 6.0]
["2026-09-30T18:42:49.911565+00:00", "trade", 8.465, 7.0]
["2026-09-30T18:42:50.695905+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:50.706198+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:50.785063+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:51.357120+00:00", "trade", 8.4493, 28.0]
["2026-09-30T18:42:52.040733+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:52.207413+00:00", "trade", 8.468, 2.0]
["2026-09-30T18:42:53.484925+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:53.485385+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:53.815400+00:00", "trade", 8.4682, 5.0]
["2026-09-30T18:42:53.828687+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:53.829223+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:53.829675+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:53.830120+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:53.940292+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:54.032149+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:54.245797+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:54.416705+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:42:54.416708+00:00", "trade", 8.465, 12.0]
["2026-09-30T18:42:54.417378+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:54.417952+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:54.747747+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:54.827439+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:55.211419+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:55.211881+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:55.241426+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:42:55.302735+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:55.376957+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:42:55.383973+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:55.385666+00:00", "trade", 8.465, 157.0]
["2026-09-30T18:42:55.385668+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:42:55.385669+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:42:55.385671+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:42:55.385673+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:42:55.385675+00:00", "trade", 8.465, 22.0]
["2026-09-30T18:42:55.386118+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:55.386147+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:55.386208+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:55.386420+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:55.386657+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:55.897313+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:55.897400+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:55.897503+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:55.897821+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:55.908197+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:55.908416+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:56.152384+00:00", "trade", 8.4495, 1.0]
["2026-09-30T18:42:56.153202+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:56.280848+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:57.777244+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:58.401489+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:59.719278+00:00", "trade", 8.465, 121.0]
["2026-09-30T18:42:59.720661+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:42:59.798964+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:42:59.798965+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:42:59.799636+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:01.077698+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:01.085078+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:01.136673+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:01.164582+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:01.494035+00:00", "trade", 8.4665, 5.0]
["2026-09-30T18:43:01.495164+00:00", "trade", 8.4665, 2.0]
["2026-09-30T18:43:01.496023+00:00", "trade", 8.4665, 1.0]
["2026-09-30T18:43:01.496100+00:00", "trade", 8.4665, 17.0]
["2026-09-30T18:43:03.055812+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:03.056298+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:03.541384+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:03.544080+00:00", "trade", 8.465, 145.0]
["2026-09-30T18:43:03.544081+00:00", "trade", 8.465, 152.0]
["2026-09-30T18:43:03.544083+00:00", "trade", 8.465, 150.0]
["2026-09-30T18:43:03.544792+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:03.544802+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:03.605609+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:03.606075+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:03.663877+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:04.413213+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:04.414055+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:04.438941+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:04.489317+00:00", "trade", 8.465, 300.0]
["2026-09-30T18:43:04.825556+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:43:05.279846+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:05.280299+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:05.712927+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:05.713238+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:05.714336+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:05.784086+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:05.854499+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:43:05.863460+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:43:05.864593+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:05.865702+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:05.972885+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:06.275419+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:06.301385+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:06.436779+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:06.438724+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:06.468190+00:00", "trade", 8.465, 4.0]
["2026-09-30T18:43:06.566630+00:00", "trade", 8.4534, 300.0]
["2026-09-30T18:43:08.447445+00:00", "trade", 8.465, 1042.0]
["2026-09-30T18:43:08.465149+00:00", "trade", 8.465, 158.0]
["2026-09-30T18:43:08.668503+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:08.790181+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:08.790653+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:09.459519+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:09.487809+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:09.591976+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:09.859262+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:43:09.860007+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:11.164698+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:11.201232+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:11.471700+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:11.473950+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:11.474460+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:12.311463+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:12.849493+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:12.850005+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:13.411548+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:13.412824+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:14.821917+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:14.894350+00:00", "trade", 8.465, 20.0]
["2026-09-30T18:43:14.895107+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:15.593219+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:15.718673+00:00", "trade", 8.465, 1204.0]
["2026-09-30T18:43:15.728506+00:00", "trade", 8.465, 6.0]
["2026-09-30T18:43:16.938739+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:17.052578+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:17.071945+00:00", "trade", 8.4659, 7.0]
["2026-09-30T18:43:17.168472+00:00", "trade", 8.465, 900.0]
["2026-09-30T18:43:17.469970+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:17.532726+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:43:18.017535+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:18.535041+00:00", "trade", 8.47, 81.0]
["2026-09-30T18:43:18.535743+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:19.820935+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:19.910893+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:19.929209+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:43:21.910501+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:21.913460+00:00", "trade", 8.465, 13.0]
["2026-09-30T18:43:22.759700+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:43:23.095599+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:43:23.206737+00:00", "trade", 8.4686, 2.0]
["2026-09-30T18:43:23.447705+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:43:23.817399+00:00", "trade", 8.4651, 15.0]
["2026-09-30T18:43:24.988853+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:43:26.500179+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:43:29.517089+00:00", "trade", 8.4659, 100.0]
["2026-09-30T18:43:30.029167+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:43:30.033048+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:43:34.384195+00:00", "trade", 8.465, 3.0]
["2026-09-30T18:43:35.060125+00:00", "trade", 8.465, 23.0]
["2026-09-30T18:43:35.073120+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:43:39.019219+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:43:39.019221+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:43:39.112299+00:00", "trade", 8.465, 4.0]
["2026-09-30T18:43:39.688718+00:00", "trade", 8.465, 32.0]
["2026-09-30T18:43:40.103171+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:43:40.104991+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:43:43.760064+00:00", "trade", 8.465, 36.0]
["2026-09-30T18:43:44.028241+00:00", "trade", 8.465, 15.0]
["2026-09-30T18:43:45.137698+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:43:47.954389+00:00", "trade", 8.465, 200.0]
["2026-09-30T18:43:53.819401+00:00", "trade", 8.4651, 2.0]
["2026-09-30T18:43:56.566664+00:00", "trade", 8.465, 30.0]
["2026-09-30T18:43:57.511143+00:00", "trade", 8.4529, 16.0]
["2026-09-30T18:43:57.989129+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:57.999817+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:58.135020+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:59.017930+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:59.032659+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:01.240657+00:00", "trade", 8.46, 500.0]
["2026-09-30T18:44:01.241391+00:00", "trade", 8.47, 6.0]
["2026-09-30T18:44:06.409710+00:00", "trade", 8.465, 4.0]
["2026-09-30T18:44:07.026586+00:00", "trade", 8.465, 13.0]
["2026-09-30T18:44:07.461515+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:44:09.925093+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:44:10.290832+00:00", "trade", 8.465, 14.0]
["2026-09-30T18:44:10.290833+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:44:10.291610+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:10.291617+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:10.291628+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:10.292134+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:10.292590+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:12.326601+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:44:15.305247+00:00", "trade", 8.465, 11.0]
["2026-09-30T18:44:15.305983+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:17.292152+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:18.086639+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:44:20.787920+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:44:20.788203+00:00", "trade", 8.465, 14.0]
["2026-09-30T18:44:20.788206+00:00", "trade", 8.465, 186.0]
["2026-09-30T18:44:20.788467+00:00", "trade", 8.465, 185.0]
["2026-09-30T18:44:20.789031+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:44:23.821403+00:00", "trade", 8.4633, 4.0]
["2026-09-30T18:44:27.124370+00:00", "trade", 8.4596, 100.0]
["2026-09-30T18:44:28.963753+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:29.466748+00:00", "trade", 8.46, 20.0]
["2026-09-30T18:44:29.467174+00:00", "trade", 8.465, 27.0]
["2026-09-30T18:44:30.245573+00:00", "trade", 8.465, 13.0]
["2026-09-30T18:44:30.245720+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:44:33.394735+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:44:39.678964+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:44:40.466108+00:00", "trade", 8.465, 16.0]
["2026-09-30T18:44:41.304438+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:44:45.494500+00:00", "trade", 8.465, 13.0]
["2026-09-30T18:44:47.799815+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:47.925301+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:48.650484+00:00", "trade", 8.465, 19.0]
["2026-09-30T18:44:48.650486+00:00", "trade", 8.46, 81.0]
["2026-09-30T18:44:48.651203+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:48.651224+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:48.651757+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:48.653273+00:00", "trade", 8.4629, 111.0]
["2026-09-30T18:44:51.807209+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:51.807674+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:52.153260+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:52.292966+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:52.323640+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:52.950667+00:00", "trade", 8.465, 12.0]
["2026-09-30T18:44:52.951947+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:53.045290+00:00", "trade", 8.46, 32.0]
["2026-09-30T18:44:53.046023+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:53.046410+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:53.184516+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:53.823401+00:00", "trade", 8.463, 1.0]
["2026-09-30T18:44:54.416995+00:00", "trade", 8.465, 22.0]
["2026-09-30T18:44:54.781913+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:54.782370+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:57.594623+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:44:57.594624+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:44:57.595138+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:57.595619+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:57.596076+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:59.314506+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:59.314963+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:44:59.314974+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:00.007541+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:00.008009+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:00.098265+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:00.182573+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:01.833596+00:00", "trade", 8.465, 27.0]
["2026-09-30T18:45:02.265423+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:02.356976+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:02.762662+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:02.763147+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:02.966476+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:02.968601+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:02.969067+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:03.169174+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:05.132542+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:05.445486+00:00", "trade", 8.46, 265.0]
["2026-09-30T18:45:05.445847+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:45:06.348682+00:00", "trade", 8.465, 4.0]
["2026-09-30T18:45:07.666629+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:07.667090+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:08.611246+00:00", "trade", 8.46, 155.0]
["2026-09-30T18:45:08.735189+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:10.588708+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:16.101517+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:16.102326+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:23.825402+00:00", "trade", 8.4619, 2.0]
["2026-09-30T18:45:25.166537+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:28.086909+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:28.087358+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:28.760737+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:28.761202+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:32.306413+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:32.490638+00:00", "trade", 8.4639, 20.0]
["2026-09-30T18:45:32.512847+00:00", "trade", 8.4639, 1.0]
["2026-09-30T18:45:34.667515+00:00", "trade", 8.465, 9.0]
["2026-09-30T18:45:35.686469+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:38.393589+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:38.394050+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:39.627583+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:39.658484+00:00", "trade", 8.465, 30.0]
["2026-09-30T18:45:40.102009+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:40.320932+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:43.246891+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:43.247152+00:00", "trade", 8.46, 15.0]
["2026-09-30T18:45:43.687324+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:44.354628+00:00", "trade", 8.4648, 100.0]
["2026-09-30T18:45:44.828580+00:00", "trade", 8.46, 3.0]
["2026-09-30T18:45:44.828946+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:44.829404+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:45.387406+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:46.414045+00:00", "trade", 8.4543, 22.0]
["2026-09-30T18:45:46.805069+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:46.805796+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:47.024869+00:00", "trade", 8.46, 10.0]
["2026-09-30T18:45:47.024872+00:00", "trade", 8.46, 12.0]
["2026-09-30T18:45:47.024876+00:00", "trade", 8.46, 10.0]
["2026-09-30T18:45:47.024885+00:00", "trade", 8.46, 68.0]
["2026-09-30T18:45:47.026708+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:47.026749+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:47.026870+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:47.030662+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:47.034770+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:47.043983+00:00", "trade", 8.46, 10.0]
["2026-09-30T18:45:47.049605+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:47.052312+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:47.160533+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:47.169717+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:47.178266+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:47.853926+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:47.853936+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:47.854391+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:47.867037+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:48.878573+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:48.879028+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:49.014478+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:49.014911+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:49.014955+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:49.015413+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:49.017029+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:49.018519+00:00", "trade", 8.46, 116.0]
["2026-09-30T18:45:49.019273+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:49.019619+00:00", "trade", 8.46, 6.0]
["2026-09-30T18:45:49.019708+00:00", "trade", 8.46, 14.0]
["2026-09-30T18:45:49.020092+00:00", "trade", 8.46, 11.0]
["2026-09-30T18:45:49.020127+00:00", "trade", 8.46, 53.0]
["2026-09-30T18:45:49.020130+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:49.021043+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:49.198878+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:49.352418+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:49.367670+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:49.469275+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:49.626434+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:49.626435+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:45:49.626931+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:49.626999+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:49.628027+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:49.674412+00:00", "trade", 8.4646, 1.0]
["2026-09-30T18:45:49.938429+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:50.162444+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:50.183336+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:50.752308+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:52.300012+00:00", "trade", 8.465, 2.0]
["2026-09-30T18:45:53.827403+00:00", "trade", 8.4606, 1.0]
["2026-09-30T18:45:54.689451+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:54.693590+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:45:54.693591+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:54.693655+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:54.694036+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:54.694052+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:54.694077+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:54.707937+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:54.933873+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:55.765888+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:55.765985+00:00", "trade", 8.465, 200.0]
["2026-09-30T18:45:56.217596+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:56.217603+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:56.218069+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:56.230479+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:56.653016+00:00", "trade", 8.465, 9.0]
["2026-09-30T18:45:58.531547+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:58.542293+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:45:58.542744+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:02.551914+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:02.552130+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:02.552430+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:03.547511+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:03.547975+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:03.548423+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:03.548934+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:03.586790+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:03.599870+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:03.793704+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:46:04.299493+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:04.299541+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:04.299950+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:04.300053+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:04.836854+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:04.837371+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:06.287504+00:00", "trade", 8.465, 4.0]
["2026-09-30T18:46:07.039198+00:00", "trade", 8.465, 20.0]
["2026-09-30T18:46:07.192239+00:00", "trade", 8.465, 16.0]
["2026-09-30T18:46:07.354325+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:46:07.354684+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:46:08.218374+00:00", "trade", 8.465, 25.0]
["2026-09-30T18:46:08.218989+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:46:08.230883+00:00", "trade", 8.465, 74.0]
["2026-09-30T18:46:08.360863+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:08.416625+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:08.496420+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:46:09.760991+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:11.192581+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:11.192603+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:11.193125+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:11.880118+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:12.137117+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:12.526865+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:12.527318+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:14.979581+00:00", "trade", 8.4545, 100.0]
["2026-09-30T18:46:14.980317+00:00", "trade", 8.4545, 10.0]
["2026-09-30T18:46:14.981323+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:15.037879+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:15.170679+00:00", "trade", 8.4597, 9.0]
["2026-09-30T18:46:17.280337+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:17.289871+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:19.698984+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:46:19.700030+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:19.834139+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:20.763512+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:20.979016+00:00", "trade", 8.46, 3.0]
["2026-09-30T18:46:20.979016+00:00", "trade", 8.46, 17.0]
["2026-09-30T18:46:21.703640+00:00", "trade", 8.465, 13.0]
["2026-09-30T18:46:21.703733+00:00", "trade", 8.465, 176.0]
["2026-09-30T18:46:21.703882+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:23.829400+00:00", "trade", 8.4642, 2.0]
["2026-09-30T18:46:24.196433+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:46:24.248556+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:46:24.681162+00:00", "trade", 8.465, 83.0]
["2026-09-30T18:46:24.724773+00:00", "trade", 8.465, 13.0]
["2026-09-30T18:46:25.986262+00:00", "trade", 8.4623, 200.0]
["2026-09-30T18:46:26.352650+00:00", "trade", 8.4603, 1000.0]
["2026-09-30T18:46:26.806081+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:26.872422+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:27.508660+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:27.509086+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:27.622029+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:27.839024+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:46:27.840014+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:30.222044+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:30.705915+00:00", "trade", 8.465, 20.0]
["2026-09-30T18:46:30.706368+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:30.706894+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:30.778057+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:30.970887+00:00", "trade", 8.465, 272.0]
["2026-09-30T18:46:33.346563+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:33.349455+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:33.451605+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:46:33.712615+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:34.155232+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:34.491085+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:34.766948+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:37.577932+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:46:38.722804+00:00", "trade", 8.465, 23.0]
["2026-09-30T18:46:38.773178+00:00", "trade", 8.465, 12.0]
["2026-09-30T18:46:39.135071+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:40.940593+00:00", "trade", 8.47, 123.0]
["2026-09-30T18:46:41.882567+00:00", "trade", 8.465, 275.0]
["2026-09-30T18:46:43.886341+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:46:44.724858+00:00", "trade", 8.465, 12.0]
["2026-09-30T18:46:44.724860+00:00", "trade", 8.465, 8.0]
["2026-09-30T18:46:44.730263+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:45.441702+00:00", "trade", 8.465, 2.0]
["2026-09-30T18:46:45.442371+00:00", "trade", 8.46, 2.0]
["2026-09-30T18:46:49.044274+00:00", "trade", 8.4643, 100.0]
["2026-09-30T18:46:49.794362+00:00", "trade", 8.465, 23.0]
["2026-09-30T18:46:50.127338+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:46:50.127341+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:46:50.128834+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:53.610739+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:46:53.610741+00:00", "trade", 8.465, 16.0]
["2026-09-30T18:46:53.831397+00:00", "trade", 8.4629, 7.0]
["2026-09-30T18:46:55.027370+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:46:55.027925+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:55.028668+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:55.137345+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:55.824731+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:46:55.824733+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:46:57.023769+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:57.354229+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:57.625260+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:46:58.065975+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:46:59.418101+00:00", "trade", 8.465, 23.0]
["2026-09-30T18:47:01.240556+00:00", "trade", 8.465, 170.0]
["2026-09-30T18:47:01.242492+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:01.358598+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:01.362975+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:01.538990+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:01.542613+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:47:01.661423+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:01.845225+00:00", "trade", 8.465, 14.0]
["2026-09-30T18:47:01.845226+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:47:03.379572+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:47:03.380174+00:00", "trade", 8.465, 14.0]
["2026-09-30T18:47:03.380571+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:03.384217+00:00", "trade", 8.46, 10.0]
["2026-09-30T18:47:03.384413+00:00", "trade", 8.46, 14.0]
["2026-09-30T18:47:03.384610+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:03.389211+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:04.542922+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:06.206680+00:00", "trade", 8.465, 4.0]
["2026-09-30T18:47:07.330625+00:00", "trade", 8.4631, 4.0]
["2026-09-30T18:47:10.398787+00:00", "trade", 8.465, 40.0]
["2026-09-30T18:47:13.235469+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:47:15.076000+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:18.697434+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:47:18.708788+00:00", "trade", 8.465, 18.0]
["2026-09-30T18:47:18.719029+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:18.720355+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:47:18.728944+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:18.729409+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:18.913079+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:47:19.032747+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:19.197973+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:19.278964+00:00", "trade", 8.461, 141.0]
["2026-09-30T18:47:19.284360+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:47:19.298709+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:20.625250+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:20.625277+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:23.833399+00:00", "trade", 8.4629, 2.0]
["2026-09-30T18:47:24.391417+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:47:24.391773+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:24.391888+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:24.695991+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:27.027396+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:29.119494+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:32.771791+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:33.699432+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:47:33.699555+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:47:37.186362+00:00", "trade", 8.46, 15.0]
["2026-09-30T18:47:37.186431+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:37.199251+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:37.331337+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:47:38.004941+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:38.004943+00:00", "trade", 8.46, 500.0]
["2026-09-30T18:47:38.005008+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:38.005026+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:47:38.005568+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:38.005637+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:38.007174+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:38.007192+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:38.007305+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:38.007647+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:38.083560+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:38.084248+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:38.746900+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:38.753645+00:00", "trade", 8.4641, 1.0]
["2026-09-30T18:47:41.035362+00:00", "trade", 8.465, 150.0]
["2026-09-30T18:47:41.472636+00:00", "trade", 8.465, 200.0]
["2026-09-30T18:47:41.473706+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:42.512459+00:00", "trade", 8.46, 5.0]
["2026-09-30T18:47:43.034595+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:43.799579+00:00", "trade", 8.46, 20.0]
["2026-09-30T18:47:43.800019+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:43.800058+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:43.935912+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:48.355615+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:48.468535+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:49.020918+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:49.238257+00:00", "trade", 8.461, 305.0]
["2026-09-30T18:47:49.948851+00:00", "trade", 8.4614, 1.0]
["2026-09-30T18:47:49.994778+00:00", "trade", 8.4605, 10.0]
["2026-09-30T18:47:50.124788+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:50.139385+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:51.516610+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:51.527699+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:52.734073+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:52.781632+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:52.792481+00:00", "trade", 8.46, 2.0]
["2026-09-30T18:47:52.792789+00:00", "trade", 8.46, 200.0]
["2026-09-30T18:47:52.793284+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:52.794608+00:00", "trade", 8.46, 180.0]
["2026-09-30T18:47:52.794617+00:00", "trade", 8.46, 19.0]
["2026-09-30T18:47:52.794684+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:52.794760+00:00", "trade", 8.46, 200.0]
["2026-09-30T18:47:52.794762+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:47:52.794767+00:00", "trade", 8.46, 300.0]
["2026-09-30T18:47:52.794773+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:52.794778+00:00", "trade", 8.46, 9.0]
["2026-09-30T18:47:52.794778+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:47:52.795049+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:52.795056+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:52.795064+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:52.795071+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:52.795128+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:47:52.795130+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:47:52.795130+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:47:52.795152+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:52.795168+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:52.795523+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:47:52.795534+00:00", "trade", 8.46, 140.0]
["2026-09-30T18:47:52.795538+00:00", "trade", 8.46, 60.0]
["2026-09-30T18:47:52.795629+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:52.796164+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:52.796299+00:00", "trade", 8.46, 20.0]
["2026-09-30T18:47:52.798266+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:52.864081+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:53.037975+00:00", "trade", 8.465, 4.0]
["2026-09-30T18:47:53.569519+00:00", "trade", 8.465, 14.0]
["2026-09-30T18:47:53.835401+00:00", "trade", 8.4608, 9.0]
["2026-09-30T18:47:53.836055+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:47:55.198205+00:00", "trade", 8.4625, 2.0]
["2026-09-30T18:47:55.803620+00:00", "trade", 8.4632, 100.0]
["2026-09-30T18:47:55.838209+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:55.838307+00:00", "trade", 8.46, 70.0]
["2026-09-30T18:47:55.838807+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:55.839262+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:47:57.038005+00:00", "trade", 8.4686, 5.0]
["2026-09-30T18:47:57.562069+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:47:59.465726+00:00", "trade", 8.46, 20.0]
["2026-09-30T18:48:02.907639+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:02.909625+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:03.354154+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:03.815174+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:03.815180+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:03.815197+00:00", "trade", 8.46, 16.0]
["2026-09-30T18:48:03.815419+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:06.148882+00:00", "trade", 8.465, 4.0]
["2026-09-30T18:48:06.479940+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:06.581082+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:06.595436+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:06.903703+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:07.655971+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:07.656209+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:08.231125+00:00", "trade", 8.465, 11.0]
["2026-09-30T18:48:08.468438+00:00", "trade", 8.4601, 69.0]
["2026-09-30T18:48:11.191952+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:13.986013+00:00", "trade", 8.465, 3.0]
["2026-09-30T18:48:17.088020+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:48:17.088100+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:17.088496+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:17.726728+00:00", "trade", 8.46, 429.0]
["2026-09-30T18:48:17.737042+00:00", "trade", 8.465, 571.0]
["2026-09-30T18:48:19.079010+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:19.787657+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:19.788309+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:19.789102+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:19.789649+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:19.843666+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:20.576406+00:00", "trade", 8.4613, 2.0]
["2026-09-30T18:48:20.577234+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:20.695610+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:22.357841+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:48:25.442592+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:26.622429+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:26.622430+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:48:27.761100+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:29.868196+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:48:30.116185+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:30.224942+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:31.410594+00:00", "trade", 8.465, 22.0]
["2026-09-30T18:48:33.920856+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:34.072426+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:48:34.072482+00:00", "trade", 8.465, 500.0]
["2026-09-30T18:48:34.330232+00:00", "trade", 8.465, 32.0]
["2026-09-30T18:48:36.346016+00:00", "trade", 8.465, 81.0]
["2026-09-30T18:48:36.346254+00:00", "trade", 8.465, 46.0]
["2026-09-30T18:48:36.346405+00:00", "trade", 8.465, 6.0]
["2026-09-30T18:48:36.346959+00:00", "trade", 8.465, 17.0]
["2026-09-30T18:48:36.347583+00:00", "trade", 8.465, 8.0]
["2026-09-30T18:48:36.348392+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:48:36.348676+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:48:36.448691+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:48:36.642662+00:00", "trade", 8.465, 13.0]
["2026-09-30T18:48:37.449061+00:00", "trade", 8.46, 2.0]
["2026-09-30T18:48:40.815307+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:48:40.816359+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:48:42.326222+00:00", "trade", 8.465, 405.0]
["2026-09-30T18:48:42.327451+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:43.036983+00:00", "trade", 8.4631, 300.0]
["2026-09-30T18:48:43.127141+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:48:43.361173+00:00", "trade", 8.465, 18.0]
["2026-09-30T18:48:43.429428+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:43.527603+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:44.685577+00:00", "trade", 8.4633, 1.0]
["2026-09-30T18:48:44.685939+00:00", "trade", 8.4633, 1.0]
["2026-09-30T18:48:46.815689+00:00", "trade", 8.465, 396.0]
["2026-09-30T18:48:46.830273+00:00", "trade", 8.465, 164.0]
["2026-09-30T18:48:46.831747+00:00", "trade", 8.465, 53.0]
["2026-09-30T18:48:46.832925+00:00", "trade", 8.465, 8.0]
["2026-09-30T18:48:46.834337+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:48:46.866271+00:00", "trade", 8.465, 12.0]
["2026-09-30T18:48:47.210058+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:49.019345+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:48:49.025915+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:48:49.025916+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:48:49.026487+00:00", "trade", 8.465, 16.0]
["2026-09-30T18:48:49.026648+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:49.137673+00:00", "trade", 8.46, 10.0]
["2026-09-30T18:48:49.138073+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:49.138127+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:49.138156+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:49.138395+00:00", "trade", 8.46, 10.0]
["2026-09-30T18:48:49.138843+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:49.225611+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:49.226050+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:49.226109+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:49.263003+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:49.275431+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:50.244761+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:52.596079+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:48:52.596928+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:52.598376+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:48:52.671583+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:53.240117+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:48:54.202347+00:00", "trade", 8.47, 11.0]
["2026-09-30T18:48:55.382951+00:00", "trade", 8.465, 18.0]
["2026-09-30T18:48:58.828504+00:00", "trade", 8.4637, 50.0]
["2026-09-30T18:48:58.829290+00:00", "trade", 8.465, 150.0]
["2026-09-30T18:48:58.829463+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:48:58.829617+00:00", "trade", 8.465, 2.0]
["2026-09-30T18:48:58.830115+00:00", "trade", 8.465, 45.0]
["2026-09-30T18:48:58.830237+00:00", "trade", 8.465, 5.0]
["2026-09-30T18:48:58.830574+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:49:02.552922+00:00", "trade", 8.465, 5.0]
["2026-09-30T18:49:06.086836+00:00", "trade", 8.465, 4.0]
["2026-09-30T18:49:06.087748+00:00", "trade", 8.465, 27.0]
["2026-09-30T18:49:06.946809+00:00", "trade", 8.46, 12.0]
["2026-09-30T18:49:06.947146+00:00", "trade", 8.46, 88.0]
["2026-09-30T18:49:06.947299+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:07.058979+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:07.606259+00:00", "trade", 8.46, 5.0]
["2026-09-30T18:49:10.043970+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:10.934321+00:00", "trade", 8.4668, 180.0]
["2026-09-30T18:49:11.566793+00:00", "trade", 8.46, 15.0]
["2026-09-30T18:49:11.894285+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:11.894367+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:12.992555+00:00", "trade", 8.4642, 1.0]
["2026-09-30T18:49:14.105231+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:14.310189+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:15.112452+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:49:15.112870+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:15.112949+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:15.113456+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:15.113891+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:15.604042+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:17.326268+00:00", "trade", 8.46, 5.0]
["2026-09-30T18:49:17.326739+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:18.452435+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:18.899690+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:19.333014+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:21.271226+00:00", "trade", 8.465, 7.0]
["2026-09-30T18:49:21.554642+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:21.655038+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:21.773359+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:24.417313+00:00", "trade", 8.465, 26.0]
["2026-09-30T18:49:25.404796+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:25.759227+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:25.810113+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:26.617380+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:26.628081+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:27.002974+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:27.004668+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:27.010847+00:00", "trade", 8.46, 110.0]
["2026-09-30T18:49:27.011129+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:27.013453+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:27.046704+00:00", "trade", 8.46, 5.0]
["2026-09-30T18:49:27.047184+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:27.048873+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:28.299221+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:30.214501+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:30.294605+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:30.334964+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:49:31.498513+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:31.599635+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:32.913819+00:00", "trade", 8.46, 16.0]
["2026-09-30T18:49:32.914291+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:35.870610+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:38.476909+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:38.477361+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:38.732598+00:00", "trade", 8.465, 27.0]
["2026-09-30T18:49:39.430260+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:49:42.722783+00:00", "trade", 8.465, 230.0]
["2026-09-30T18:49:44.853496+00:00", "trade", 8.46, 15.0]
["2026-09-30T18:49:44.853497+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:49:44.853499+00:00", "trade", 8.46, 84.0]
["2026-09-30T18:49:44.853509+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:44.853519+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:44.854174+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:44.854202+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:44.874621+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:47.405144+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:49:47.405147+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:49:48.121986+00:00", "trade", 8.465, 5.0]
["2026-09-30T18:49:49.623568+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:49.636257+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:51.207669+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:53.138509+00:00", "trade", 8.46, 16.0]
["2026-09-30T18:49:53.138510+00:00", "trade", 8.46, 55.0]
["2026-09-30T18:49:53.138516+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:53.139689+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:53.140645+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:53.140716+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:53.141845+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:53.464967+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:54.836180+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:58.179972+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:49:59.810187+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:03.553132+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:50:03.554557+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:04.272364+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:50:04.492024+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:50:04.675795+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:50:06.027008+00:00", "trade", 8.465, 4.0]
["2026-09-30T18:50:09.514197+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:12.567842+00:00", "trade", 8.465, 22.0]
["2026-09-30T18:50:12.568919+00:00", "trade", 8.465, 27.0]
["2026-09-30T18:50:14.066053+00:00", "trade", 8.4627, 100.0]
["2026-09-30T18:50:16.533990+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:16.534480+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:50:16.534502+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:16.534608+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:16.534761+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:50:16.535073+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:50:16.535076+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:50:16.535076+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:50:16.535078+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:50:16.535080+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:50:16.535243+00:00", "trade", 8.465, 36.0]
["2026-09-30T18:50:16.539801+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:16.539808+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:16.539838+00:00", "trade", 8.47, 20.0]
["2026-09-30T18:50:16.539838+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:16.539983+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:16.540274+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:17.581590+00:00", "trade", 8.465, 163.0]
["2026-09-30T18:50:18.977991+00:00", "trade", 8.465, 13.0]
["2026-09-30T18:50:18.977992+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:50:18.977994+00:00", "trade", 8.465, 48.0]
["2026-09-30T18:50:18.977998+00:00", "trade", 8.465, 153.0]
["2026-09-30T18:50:18.977998+00:00", "trade", 8.465, 84.0]
["2026-09-30T18:50:18.978001+00:00", "trade", 8.465, 53.0]
["2026-09-30T18:50:18.978001+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:50:18.978005+00:00", "trade", 8.465, 39.0]
["2026-09-30T18:50:19.723443+00:00", "trade", 8.4637, 1000.0]
["2026-09-30T18:50:20.689471+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:50:20.691280+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:50:20.699444+00:00", "trade", 8.465, 135.0]
["2026-09-30T18:50:20.699446+00:00", "trade", 8.465, 192.0]
["2026-09-30T18:50:20.699447+00:00", "trade", 8.465, 177.0]
["2026-09-30T18:50:20.699448+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:50:20.699452+00:00", "trade", 8.465, 153.0]
["2026-09-30T18:50:20.699452+00:00", "trade", 8.465, 20.0]
["2026-09-30T18:50:20.699454+00:00", "trade", 8.465, 23.0]
["2026-09-30T18:50:20.699988+00:00", "trade", 8.465, 9000.0]
["2026-09-30T18:50:20.704374+00:00", "trade", 8.465, 177.0]
["2026-09-30T18:50:20.704375+00:00", "trade", 8.465, 29.0]
["2026-09-30T18:50:20.704377+00:00", "trade", 8.465, 82.0]
["2026-09-30T18:50:20.704406+00:00", "trade", 8.465, 84.0]
["2026-09-30T18:50:20.704407+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:50:20.704408+00:00", "trade", 8.465, 198.0]
["2026-09-30T18:50:20.704411+00:00", "trade", 8.465, 118.0]
["2026-09-30T18:50:20.704695+00:00", "trade", 8.465, 77.0]
["2026-09-30T18:50:20.704720+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:50:20.704722+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:50:20.704723+00:00", "trade", 8.465, 30.0]
["2026-09-30T18:50:20.704726+00:00", "trade", 8.465, 20.0]
["2026-09-30T18:50:20.704727+00:00", "trade", 8.465, 25.0]
["2026-09-30T18:50:20.704731+00:00", "trade", 8.465, 90.0]
["2026-09-30T18:50:20.704731+00:00", "trade", 8.465, 58.0]
["2026-09-30T18:50:20.704988+00:00", "trade", 8.465, 136.0]
["2026-09-30T18:50:20.704989+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:50:20.704990+00:00", "trade", 8.465, 2.0]
["2026-09-30T18:50:20.704991+00:00", "trade", 8.465, 88.0]
["2026-09-30T18:50:20.705052+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:20.740137+00:00", "trade", 8.465, 29.0]
["2026-09-30T18:50:20.740814+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:20.821744+00:00", "trade", 8.465, 178.0]
["2026-09-30T18:50:21.427454+00:00", "trade", 8.465, 191.0]
["2026-09-30T18:50:21.573962+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:21.787991+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:22.606237+00:00", "trade", 8.465, 24.0]
["2026-09-30T18:50:22.606810+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:22.839245+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:23.200905+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:23.264649+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:23.990921+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:24.610398+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:25.468988+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:50:27.617854+00:00", "trade", 8.465, 24.0]
["2026-09-30T18:50:29.481348+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:50:29.509583+00:00", "trade", 8.4639, 100.0]
["2026-09-30T18:50:31.408379+00:00", "trade", 8.465, 15.0]
["2026-09-30T18:50:32.492000+00:00", "trade", 8.465, 35.0]
["2026-09-30T18:50:32.636498+00:00", "trade", 8.465, 24.0]
["2026-09-30T18:50:35.859941+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:35.860000+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:35.860208+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:35.865251+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:35.966149+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:36.512854+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:50:36.546798+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:36.547286+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:37.643105+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:37.651395+00:00", "trade", 8.465, 24.0]
["2026-09-30T18:50:37.943290+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:38.071742+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:38.256366+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:40.537312+00:00", "trade", 8.4642, 17.0]
["2026-09-30T18:50:40.542285+00:00", "trade", 8.465, 20.0]
["2026-09-30T18:50:40.542953+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:41.045682+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:50:41.046458+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:41.154947+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:41.155025+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:42.686529+00:00", "trade", 8.465, 43.0]
["2026-09-30T18:50:44.575797+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:50:44.617061+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:50:47.593296+00:00", "trade", 8.465, 27.0]
["2026-09-30T18:50:47.719566+00:00", "trade", 8.465, 23.0]
["2026-09-30T18:50:49.487887+00:00", "trade", 8.465, 2000.0]
["2026-09-30T18:50:51.626703+00:00", "trade", 8.465, 20.0]
["2026-09-30T18:50:52.756879+00:00", "trade", 8.465, 22.0]
["2026-09-30T18:50:53.131888+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:53.510723+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:50:55.649704+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:50:55.984693+00:00", "trade", 8.465, 66.0]
["2026-09-30T18:50:57.791152+00:00", "trade", 8.465, 27.0]
["2026-09-30T18:50:58.806258+00:00", "trade", 8.465, 58.0]
["2026-09-30T18:50:59.677159+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:50:59.914340+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:51:02.101531+00:00", "trade", 8.468, 11.0]
["2026-09-30T18:51:02.571103+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:51:02.571104+00:00", "trade", 8.47, 5.0]
["2026-09-30T18:51:02.571106+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:51:02.571107+00:00", "trade", 8.47, 94.0]
["2026-09-30T18:51:02.571131+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:02.571161+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:02.571759+00:00", "trade", 8.47, 23.0]
["2026-09-30T18:51:02.571824+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:02.571839+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:02.571853+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:02.572320+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:02.572426+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:02.689326+00:00", "trade", 8.465, 24.0]
["2026-09-30T18:51:02.689768+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:02.824346+00:00", "trade", 8.465, 4.0]
["2026-09-30T18:51:02.824347+00:00", "trade", 8.465, 16.0]
["2026-09-30T18:51:02.824350+00:00", "trade", 8.465, 2.0]
["2026-09-30T18:51:03.683820+00:00", "trade", 8.465, 18.0]
["2026-09-30T18:51:05.967517+00:00", "trade", 8.465, 4.0]
["2026-09-30T18:51:06.727885+00:00", "trade", 8.465, 20.0]
["2026-09-30T18:51:07.140051+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:07.249485+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:07.426844+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:51:07.839948+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:51:07.839949+00:00", "trade", 8.465, 12.0]
["2026-09-30T18:51:07.840664+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:10.312645+00:00", "trade", 8.4641, 4.0]
["2026-09-30T18:51:11.744796+00:00", "trade", 8.465, 24.0]
["2026-09-30T18:51:12.875644+00:00", "trade", 8.465, 25.0]
["2026-09-30T18:51:14.408381+00:00", "trade", 8.4638, 11.0]
["2026-09-30T18:51:15.760832+00:00", "trade", 8.465, 20.0]
["2026-09-30T18:51:15.832777+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:16.220370+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:51:16.226012+00:00", "trade", 8.465, 11.0]
["2026-09-30T18:51:16.226012+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:51:16.235579+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:51:16.276396+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:51:16.720282+00:00", "trade", 8.465, 29.0]
["2026-09-30T18:51:17.224528+00:00", "trade", 8.4641, 100.0]
["2026-09-30T18:51:17.910129+00:00", "trade", 8.465, 14.0]
["2026-09-30T18:51:18.130054+00:00", "trade", 8.465, 27.0]
["2026-09-30T18:51:19.423852+00:00", "trade", 8.4641, 1.0]
["2026-09-30T18:51:19.785305+00:00", "trade", 8.465, 11.0]
["2026-09-30T18:51:20.719273+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:51:23.130381+00:00", "trade", 8.465, 27.0]
["2026-09-30T18:51:25.095811+00:00", "trade", 8.4694, 1745.0]
["2026-09-30T18:51:25.711214+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:51:25.711217+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:51:25.711717+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:25.712371+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:51:26.160813+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.163691+00:00", "trade", 8.465, 11.0]
["2026-09-30T18:51:26.163692+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:51:26.163779+00:00", "trade", 8.46, 18.0]
["2026-09-30T18:51:26.163988+00:00", "trade", 8.46, 11.0]
["2026-09-30T18:51:26.164108+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.164249+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.164378+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.164392+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.164398+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.164422+00:00", "trade", 8.465, 300.0]
["2026-09-30T18:51:26.164422+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.164452+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.165321+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.167332+00:00", "trade", 8.46, 187.0]
["2026-09-30T18:51:26.167363+00:00", "trade", 8.46, 73.0]
["2026-09-30T18:51:26.168450+00:00", "trade", 8.46, 37.0]
["2026-09-30T18:51:26.208540+00:00", "trade", 8.46, 11.0]
["2026-09-30T18:51:26.209115+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.209274+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.209561+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.209624+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.221548+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.259987+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.391144+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.391861+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.391960+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.406085+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.518370+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.518377+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.518458+00:00", "trade", 8.46, 16.0]
["2026-09-30T18:51:26.518541+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:51:26.518625+00:00", "trade", 8.46, 5.0]
["2026-09-30T18:51:26.518981+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.519001+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.519012+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.519206+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.519370+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.519444+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.519451+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:26.552958+00:00", "trade", 8.465, 3.0]
["2026-09-30T18:51:26.642644+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:27.909800+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:27.933289+00:00", "trade", 8.46, 5.0]
["2026-09-30T18:51:27.933290+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:27.933765+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:28.162485+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:28.162857+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:28.163014+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:28.238094+00:00", "trade", 8.465, 18.0]
["2026-09-30T18:51:28.525090+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:28.773134+00:00", "trade", 8.465, 26.0]
["2026-09-30T18:51:28.900151+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:28.930293+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:29.419086+00:00", "trade", 8.465, 23.0]
["2026-09-30T18:51:29.534525+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:30.174908+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:30.909262+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:31.263463+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:34.061160+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:34.061425+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:34.452214+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:34.453146+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:34.469733+00:00", "trade", 8.46, 20.0]
["2026-09-30T18:51:34.470119+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:34.568907+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:34.973516+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:34.973560+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:34.974485+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:36.293273+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:36.295803+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:36.301988+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:38.226721+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:38.227668+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:38.328565+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:41.366334+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:42.175893+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:42.178071+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:44.013107+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:44.161761+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:44.162047+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:44.164437+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:44.658519+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:51:45.392882+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:45.393352+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:45.531467+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:46.683878+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:46.699030+00:00", "trade", 8.46, 2.0]
["2026-09-30T18:51:46.699032+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:46.701440+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:46.723126+00:00", "trade", 8.46, 11.0]
["2026-09-30T18:51:47.271612+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:47.391462+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:51:47.391465+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:47.391957+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:47.465865+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:47.466328+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:49.052399+00:00", "trade", 8.46, 98.0]
["2026-09-30T18:51:49.052410+00:00", "trade", 8.46, 2.0]
["2026-09-30T18:51:49.052410+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:49.052860+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:49.156024+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:49.572215+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:50.424347+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:51.013614+00:00", "trade", 8.4644, 1.0]
["2026-09-30T18:51:55.671433+00:00", "trade", 8.47, 7.0]
["2026-09-30T18:51:58.946377+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:51:58.946381+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:59.230270+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:51:59.230708+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:00.013771+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:00.075590+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:05.887195+00:00", "trade", 8.465, 4.0]
["2026-09-30T18:52:05.983615+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:05.984232+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:06.235512+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:06.271500+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:06.748770+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:08.370573+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:08.370647+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:52:08.371175+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:08.381149+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:08.381709+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:08.473694+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:08.473699+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:08.473727+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:08.474160+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:08.474172+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:08.474185+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:08.474191+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:09.613734+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:09.613782+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:09.614194+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:09.986408+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:09.986865+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:10.212762+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:52:10.588605+00:00", "trade", 8.4686, 29.0]
["2026-09-30T18:52:10.589396+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:10.826157+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:11.198667+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:11.860015+00:00", "trade", 8.465, 200.0]
["2026-09-30T18:52:11.860472+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:12.061811+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:12.064365+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:14.114218+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:52:14.134674+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:52:14.135643+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:14.328958+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:52:14.659933+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:52:16.014366+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:16.163714+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:52:16.346325+00:00", "trade", 8.46, 15.0]
["2026-09-30T18:52:16.346330+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:17.381877+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:52:19.046411+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:19.047845+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:20.054082+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:20.094576+00:00", "trade", 8.465, 163.0]
["2026-09-30T18:52:20.524541+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:20.629044+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:20.797866+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:21.425263+00:00", "trade", 8.4601, 109.0]
["2026-09-30T18:52:22.224995+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:22.360972+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:23.663663+00:00", "trade", 8.465, 7.0]
["2026-09-30T18:52:27.304778+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:27.933653+00:00", "trade", 8.4644, 115.0]
["2026-09-30T18:52:28.973441+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:52:31.375372+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:32.027711+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:52:32.835215+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:32.933248+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:33.366597+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:52:33.763543+00:00", "trade", 8.465, 12.0]
["2026-09-30T18:52:34.119870+00:00", "trade", 8.4699, 150.0]
["2026-09-30T18:52:34.644573+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:35.238757+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:35.525278+00:00", "trade", 8.465, 2.0]
["2026-09-30T18:52:35.553538+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:38.776789+00:00", "trade", 8.4646, 12.0]
["2026-09-30T18:52:41.528318+00:00", "trade", 8.4646, 1.0]
["2026-09-30T18:52:42.553599+00:00", "trade", 8.4656, 5.0]
["2026-09-30T18:52:42.737929+00:00", "trade", 8.465, 30.0]
["2026-09-30T18:52:43.479271+00:00", "trade", 8.465, 256.0]
["2026-09-30T18:52:46.689598+00:00", "trade", 8.465, 7.0]
["2026-09-30T18:52:46.761416+00:00", "trade", 8.465, 36.0]
["2026-09-30T18:52:47.882279+00:00", "trade", 8.465, 125.0]
["2026-09-30T18:52:48.684003+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:50.271506+00:00", "trade", 8.465, 44.0]
["2026-09-30T18:52:50.272204+00:00", "trade", 8.47, 4.0]
["2026-09-30T18:52:55.713381+00:00", "trade", 8.465, 30.0]
["2026-09-30T18:52:57.650015+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:52:58.846909+00:00", "trade", 8.465, 18.0]
["2026-09-30T18:52:58.847485+00:00", "trade", 8.46, 4.0]
["2026-09-30T18:52:58.847769+00:00", "trade", 8.46, 78.0]
["2026-09-30T18:52:58.847968+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:52:58.935877+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:02.148631+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:02.150160+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:02.150633+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:03.527813+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:03.527830+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:03.934051+00:00", "trade", 8.465, 19.0]
["2026-09-30T18:53:03.935023+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:04.832304+00:00", "trade", 8.47, 10.0]
["2026-09-30T18:53:04.832773+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:05.211584+00:00", "trade", 8.465, 200.0]
["2026-09-30T18:53:05.795723+00:00", "trade", 8.465, 5.0]
["2026-09-30T18:53:06.145895+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:06.294836+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:06.738678+00:00", "trade", 8.465, 14.0]
["2026-09-30T18:53:08.115208+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:08.228478+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:09.047940+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:53:09.429991+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:10.306475+00:00", "trade", 8.4652, 2.0]
["2026-09-30T18:53:11.073425+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:11.647035+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:11.649036+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:11.714255+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:11.750267+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:12.066929+00:00", "trade", 8.46, 12.0]
["2026-09-30T18:53:12.067270+00:00", "trade", 8.46, 88.0]
["2026-09-30T18:53:12.067270+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:12.067304+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:12.067376+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:12.067423+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:12.067535+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:12.067751+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:12.067852+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:12.068439+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:12.069335+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:12.199067+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:13.695124+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:53:17.065785+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:17.066071+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:17.101755+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:17.150887+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:17.169760+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:18.734768+00:00", "trade", 8.465, 400.0]
["2026-09-30T18:53:19.751741+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:19.751974+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:19.752228+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:19.752756+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:19.753253+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:19.792511+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:19.792969+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:20.012462+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:20.228172+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:20.228651+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:20.413014+00:00", "trade", 8.4642, 60.0]
["2026-09-30T18:53:20.413847+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:20.441914+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:53:20.518614+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:25.617777+00:00", "trade", 8.465, 22.0]
["2026-09-30T18:53:27.204873+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:27.298232+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:27.635463+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:30.269101+00:00", "trade", 8.46, 15.0]
["2026-09-30T18:53:30.269425+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:30.269572+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:30.370083+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:31.706413+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:31.707496+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:31.707943+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:31.963206+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:31.973822+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:32.075542+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:33.008046+00:00", "trade", 8.46, 20.0]
["2026-09-30T18:53:33.480415+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:33.581605+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:33.708021+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:34.030043+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:34.134368+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:34.180909+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:34.339549+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:34.605419+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:34.606991+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:34.607018+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:34.607148+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:34.607364+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:35.272121+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:37.082412+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:37.083269+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:37.084702+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:37.084715+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:37.085170+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:37.085378+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:37.085810+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:37.087129+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:37.088507+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:37.551336+00:00", "trade", 8.46, 14.0]
["2026-09-30T18:53:37.551340+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:37.552819+00:00", "trade", 8.465, 14.0]
["2026-09-30T18:53:37.723915+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:37.724165+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:37.732520+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:38.011675+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:38.012040+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:38.014621+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:38.091597+00:00", "trade", 8.465, 30.0]
["2026-09-30T18:53:38.622001+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:38.622418+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:39.035574+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:39.036038+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:39.827348+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:39.827810+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:39.954480+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:40.024415+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:40.524570+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:40.524708+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:40.527723+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:41.488812+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:41.549227+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:41.549333+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:41.549518+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:41.552634+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:41.552737+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:41.577108+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:41.577458+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:41.578456+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:41.578894+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:41.578900+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:41.745661+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:41.746391+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:42.469121+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:43.063000+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:43.413835+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:43.421192+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:43.619990+00:00", "trade", 8.464, 3.0]
["2026-09-30T18:53:43.814779+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:43.815431+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:46.274982+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:53:46.487006+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:53:46.487007+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:53:46.487008+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:53:46.487010+00:00", "trade", 8.46, 12.0]
["2026-09-30T18:53:46.487014+00:00", "trade", 8.46, 32.0]
["2026-09-30T18:53:46.487014+00:00", "trade", 8.46, 12.0]
["2026-09-30T18:53:46.487072+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:53:46.487100+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:53:46.487106+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:53:46.487108+00:00", "trade", 8.46, 120.0]
["2026-09-30T18:53:46.487113+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:53:46.487119+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:53:46.487126+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:53:46.487132+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:53:46.487138+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:53:46.487141+00:00", "trade", 8.46, 8.0]
["2026-09-30T18:53:46.487141+00:00", "trade", 8.46, 10.0]
["2026-09-30T18:53:46.487142+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:53:46.487143+00:00", "trade", 8.46, 152.0]
["2026-09-30T18:53:46.487145+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:53:46.487149+00:00", "trade", 8.46, 191.0]
["2026-09-30T18:53:46.487149+00:00", "trade", 8.46, 183.0]
["2026-09-30T18:53:46.487150+00:00", "trade", 8.46, 36.0]
["2026-09-30T18:53:46.487158+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:53:46.487165+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:53:46.487172+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:53:46.487211+00:00", "trade", 8.46, 35.0]
["2026-09-30T18:53:46.487211+00:00", "trade", 8.46, 7.0]
["2026-09-30T18:53:46.487338+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:53:46.487428+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:53:46.487538+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:53:46.487604+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:53:46.487605+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:53:46.487683+00:00", "trade", 8.46, 11.0]
["2026-09-30T18:53:46.487686+00:00", "trade", 8.46, 19.0]
["2026-09-30T18:53:46.487686+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:53:46.487686+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:53:46.487706+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:53:46.487749+00:00", "trade", 8.46, 120.0]
["2026-09-30T18:53:46.487749+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:46.487766+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:46.487774+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:46.487846+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:46.487891+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:46.487898+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:46.487911+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:46.487918+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:46.487925+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:46.487949+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:46.487953+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:46.488092+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:46.488154+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:46.488185+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:46.488257+00:00", "trade", 8.46, 9.0]
["2026-09-30T18:53:46.488302+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:46.488353+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:46.488533+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:46.488566+00:00", "trade", 8.455, 4.0]
["2026-09-30T18:53:46.488707+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:46.488857+00:00", "trade", 8.455, 1000.0]
["2026-09-30T18:53:46.488980+00:00", "trade", 8.455, 68.0]
["2026-09-30T18:53:46.492541+00:00", "trade", 8.455, 400.0]
["2026-09-30T18:53:46.494798+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:46.530722+00:00", "trade", 8.455, 400.0]
["2026-09-30T18:53:46.598509+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:47.683922+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:47.925824+00:00", "trade", 8.4599, 20.0]
["2026-09-30T18:53:48.179431+00:00", "trade", 8.455, 158.0]
["2026-09-30T18:53:49.683142+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:49.685607+00:00", "trade", 8.455, 54.0]
["2026-09-30T18:53:49.801112+00:00", "trade", 8.455, 171.0]
["2026-09-30T18:53:51.704032+00:00", "trade", 8.455, 161.0]
["2026-09-30T18:53:51.861909+00:00", "trade", 8.4599, 5.0]
["2026-09-30T18:53:52.092525+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:52.092533+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:52.344171+00:00", "trade", 8.455, 74.0]
["2026-09-30T18:53:53.831925+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:53:55.750086+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:53:55.784449+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:55.897898+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:56.828988+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:57.189368+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:57.374079+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:53:57.848116+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:53:59.771406+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:54:02.395690+00:00", "trade", 8.455, 19.0]
["2026-09-30T18:54:02.890808+00:00", "trade", 8.455, 25.0]
["2026-09-30T18:54:03.312744+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:54:03.786210+00:00", "trade", 8.455, 23.0]
["2026-09-30T18:54:04.375680+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:04.402625+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:54:04.449305+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:05.705083+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:54:06.049881+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:06.920294+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:54:07.429127+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:07.516410+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:07.799906+00:00", "trade", 8.455, 18.0]
["2026-09-30T18:54:07.799907+00:00", "trade", 8.455, 6.0]
["2026-09-30T18:54:07.976998+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:10.941703+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:54:11.779383+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:11.819227+00:00", "trade", 8.455, 24.0]
["2026-09-30T18:54:11.862625+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:12.077188+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:14.957474+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:54:15.843806+00:00", "trade", 8.455, 24.0]
["2026-09-30T18:54:17.632131+00:00", "trade", 8.45, 15.0]
["2026-09-30T18:54:18.978685+00:00", "trade", 8.455, 6.0]
["2026-09-30T18:54:18.978685+00:00", "trade", 8.455, 14.0]
["2026-09-30T18:54:19.865102+00:00", "trade", 8.455, 23.0]
["2026-09-30T18:54:20.085070+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:20.092979+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:20.092989+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:20.178004+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:20.178448+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:21.186972+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:21.187364+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:21.957065+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:22.046200+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:22.046447+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:22.430880+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:23.011629+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:54:23.012313+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:23.832774+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:54:23.879885+00:00", "trade", 8.455, 24.0]
["2026-09-30T18:54:27.055850+00:00", "trade", 8.455, 18.0]
["2026-09-30T18:54:27.055851+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:54:27.749134+00:00", "trade", 8.455, 30.0]
["2026-09-30T18:54:27.869876+00:00", "trade", 8.4555, 1.0]
["2026-09-30T18:54:27.892066+00:00", "trade", 8.455, 23.0]
["2026-09-30T18:54:28.766224+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:28.817853+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:54:28.819673+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:28.833299+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:28.841795+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:28.845558+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:28.854994+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:30.092936+00:00", "trade", 8.4637, 100.0]
["2026-09-30T18:54:30.973046+00:00", "trade", 8.4565, 8.0]
["2026-09-30T18:54:31.071126+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:54:31.905819+00:00", "trade", 8.455, 24.0]
["2026-09-30T18:54:32.734611+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:32.735200+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:32.735652+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:33.451416+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:34.080534+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:54:34.080644+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:34.081010+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:34.081174+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:34.308214+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:34.391082+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:34.518098+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:34.599365+00:00", "trade", 8.455, 76.0]
["2026-09-30T18:54:35.092377+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:54:35.326389+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:35.326742+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:35.915406+00:00", "trade", 8.455, 24.0]
["2026-09-30T18:54:37.507425+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:37.507509+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:37.508383+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:37.590444+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:39.112461+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:54:39.936933+00:00", "trade", 8.455, 23.0]
["2026-09-30T18:54:40.462127+00:00", "trade", 8.455, 20.0]
["2026-09-30T18:54:41.127832+00:00", "trade", 8.458, 1.0]
["2026-09-30T18:54:41.315210+00:00", "trade", 8.455, 6.0]
["2026-09-30T18:54:43.135587+00:00", "trade", 8.455, 21.0]
["2026-09-30T18:54:43.970785+00:00", "trade", 8.455, 24.0]
["2026-09-30T18:54:44.766250+00:00", "trade", 8.46, 29.0]
["2026-09-30T18:54:44.766252+00:00", "trade", 8.46, 29.0]
["2026-09-30T18:54:44.766253+00:00", "trade", 8.46, 58.0]
["2026-09-30T18:54:44.766255+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:54:44.766333+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:44.766562+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:44.766569+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:44.766570+00:00", "trade", 8.46, 5.0]
["2026-09-30T18:54:44.766595+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:54:44.766600+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:54:44.766602+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:54:44.766604+00:00", "trade", 8.46, 58.0]
["2026-09-30T18:54:44.766617+00:00", "trade", 8.46, 242.0]
["2026-09-30T18:54:44.766731+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:44.766784+00:00", "trade", 8.46, 19.0]
["2026-09-30T18:54:44.766786+00:00", "trade", 8.46, 5.0]
["2026-09-30T18:54:44.766809+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:44.766815+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:44.766822+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:44.766827+00:00", "trade", 8.46, 29.0]
["2026-09-30T18:54:44.766829+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:44.766868+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:44.766875+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:44.766881+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:44.766882+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:54:44.766884+00:00", "trade", 8.46, 66.0]
["2026-09-30T18:54:44.766884+00:00", "trade", 8.46, 200.0]
["2026-09-30T18:54:44.766884+00:00", "trade", 8.46, 34.0]
["2026-09-30T18:54:44.766884+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:44.766887+00:00", "trade", 8.46, 20.0]
["2026-09-30T18:54:44.766894+00:00", "trade", 8.45, 2.0]
["2026-09-30T18:54:44.766914+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:44.766958+00:00", "trade", 8.46, 166.0]
["2026-09-30T18:54:44.766958+00:00", "trade", 8.46, 200.0]
["2026-09-30T18:54:44.766958+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:54:44.766958+00:00", "trade", 8.46, 400.0]
["2026-09-30T18:54:44.766960+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:44.766965+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:54:44.766968+00:00", "trade", 8.46, 600.0]
["2026-09-30T18:54:44.766968+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:54:44.766968+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:54:44.766971+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:54:44.766978+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:54:44.767123+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:54:44.767132+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:54:44.767139+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:54:44.767146+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:54:44.767152+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:54:44.767157+00:00", "trade", 8.46, 9.0]
["2026-09-30T18:54:44.767158+00:00", "trade", 8.46, 55.0]
["2026-09-30T18:54:44.767159+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:54:44.767160+00:00", "trade", 8.46, 64.0]
["2026-09-30T18:54:44.767162+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:54:44.767164+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:54:44.767165+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:54:44.767173+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:54:44.767179+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:54:44.767186+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:54:44.767193+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:54:44.767199+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:54:44.767212+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:54:44.767780+00:00", "trade", 8.46, 507.0]
["2026-09-30T18:54:44.767780+00:00", "trade", 8.46, 68.0]
["2026-09-30T18:54:44.767780+00:00", "trade", 8.46, 34.0]
["2026-09-30T18:54:44.767780+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:54:44.767781+00:00", "trade", 8.46, 145.0]
["2026-09-30T18:54:44.767865+00:00", "trade", 8.46, 103.0]
["2026-09-30T18:54:44.767867+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:44.767881+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:54:44.767884+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:44.767924+00:00", "trade", 8.46, 97.0]
["2026-09-30T18:54:44.767927+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:44.767979+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:44.768310+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:44.768360+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:44.769138+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:44.771438+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:44.773731+00:00", "trade", 8.46, 15.0]
["2026-09-30T18:54:44.779211+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:44.787612+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:44.799933+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:44.866401+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:45.497122+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:45.501980+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:47.166255+00:00", "trade", 8.46, 2.0]
["2026-09-30T18:54:47.188147+00:00", "trade", 8.465, 20.0]
["2026-09-30T18:54:47.188176+00:00", "trade", 8.465, 80.0]
["2026-09-30T18:54:47.188573+00:00", "trade", 8.465, 20.0]
["2026-09-30T18:54:47.188915+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:54:47.633100+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:47.633629+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:47.637455+00:00", "trade", 8.46, 14.0]
["2026-09-30T18:54:47.637654+00:00", "trade", 8.46, 14.0]
["2026-09-30T18:54:47.637799+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:47.637850+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:47.637883+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:47.637985+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:47.638082+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:47.638841+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:47.760083+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:48.015282+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:54:48.015283+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:54:48.015960+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:48.767839+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:49.088479+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:49.400586+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:50.161384+00:00", "trade", 8.465, 4.0]
["2026-09-30T18:54:50.161488+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:54:53.044662+00:00", "trade", 8.4635, 7.0]
["2026-09-30T18:54:54.732204+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:54.836492+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:54.881281+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:54.884980+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:55.106062+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:55.954476+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:56.609554+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:56.609631+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:56.609651+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:56.610826+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:54:56.611177+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:56.611184+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:56.611608+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:54:57.104661+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:55:00.053537+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:55:00.054293+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:55:00.054356+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:00.054368+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:00.054369+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:55:00.054370+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:55:00.054372+00:00", "trade", 8.46, 1016.0]
["2026-09-30T18:55:00.054375+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:00.054391+00:00", "trade", 8.46, 84.0]
["2026-09-30T18:55:00.054392+00:00", "trade", 8.46, 16.0]
["2026-09-30T18:55:00.054394+00:00", "trade", 8.46, 500.0]
["2026-09-30T18:55:00.054536+00:00", "trade", 8.46, 384.0]
["2026-09-30T18:55:00.054541+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:00.054667+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:00.054688+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:00.054690+00:00", "trade", 8.46, 40.0]
["2026-09-30T18:55:00.054695+00:00", "trade", 8.46, 80.0]
["2026-09-30T18:55:00.054696+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:00.054697+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:55:00.054698+00:00", "trade", 8.46, 5.0]
["2026-09-30T18:55:00.054703+00:00", "trade", 8.46, 5.0]
["2026-09-30T18:55:00.054720+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:00.054723+00:00", "trade", 8.46, 5.0]
["2026-09-30T18:55:00.054732+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:55:00.054736+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:00.054739+00:00", "trade", 8.46, 15.0]
["2026-09-30T18:55:00.054749+00:00", "trade", 8.46, 220.0]
["2026-09-30T18:55:00.054752+00:00", "trade", 8.46, 200.0]
["2026-09-30T18:55:00.054758+00:00", "trade", 8.46, 200.0]
["2026-09-30T18:55:00.054766+00:00", "trade", 8.46, 220.0]
["2026-09-30T18:55:00.054819+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:00.054848+00:00", "trade", 8.46, 200.0]
["2026-09-30T18:55:00.054854+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:00.054860+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:00.054883+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:00.054884+00:00", "trade", 8.46, 500.0]
["2026-09-30T18:55:00.054890+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:00.054905+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:00.054912+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:00.054919+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:00.054927+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:00.054938+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:00.054944+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:00.054951+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:00.054958+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:55:00.054958+00:00", "trade", 8.46, 4.0]
["2026-09-30T18:55:00.054958+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:00.054960+00:00", "trade", 8.46, 200.0]
["2026-09-30T18:55:00.054961+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:00.054965+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:00.054971+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:00.054978+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:00.054985+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:00.054998+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:00.055005+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:00.055012+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:00.055019+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:00.055027+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:00.055034+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:00.055218+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:00.055248+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:00.055324+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:00.055326+00:00", "trade", 8.46, 200.0]
["2026-09-30T18:55:00.055361+00:00", "trade", 8.46, 240.0]
["2026-09-30T18:55:00.055372+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:00.055444+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:00.055476+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:55:00.055476+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:00.055480+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:00.055482+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:00.055517+00:00", "trade", 8.46, 200.0]
["2026-09-30T18:55:00.055532+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.055593+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.055607+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:00.055617+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.055733+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.055742+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.055761+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.055788+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.055796+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.055839+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.055848+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.055871+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.055878+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.055943+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.056121+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.056488+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.056533+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.056834+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.057143+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.057168+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.057551+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.059889+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.065428+00:00", "trade", 8.46, 11.0]
["2026-09-30T18:55:00.067648+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.067655+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.099815+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.686995+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.687045+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:00.751252+00:00", "trade", 8.455, 37.0]
["2026-09-30T18:55:00.751823+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:01.586719+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:01.586771+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:01.710929+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:01.758742+00:00", "trade", 8.455, 5.0]
["2026-09-30T18:55:01.891670+00:00", "trade", 8.4597, 3.0]
["2026-09-30T18:55:02.761908+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:55:03.056280+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:03.056307+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:03.763492+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:55:04.318576+00:00", "trade", 8.4514, 8.0]
["2026-09-30T18:55:04.638943+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:04.639024+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:04.769165+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:55:04.825840+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:55:04.851171+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:04.851199+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:04.872821+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:04.873133+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:04.926289+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:04.926732+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:05.625396+00:00", "trade", 8.455, 5.0]
["2026-09-30T18:55:05.771882+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:55:05.773774+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:05.773798+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:06.779827+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:55:07.658385+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:07.658412+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:07.782573+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:55:07.783881+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:08.743642+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:08.788394+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:55:09.233325+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:09.414432+00:00", "trade", 8.4502, 60.0]
["2026-09-30T18:55:09.797655+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:55:10.170947+00:00", "trade", 8.4599, 1.0]
["2026-09-30T18:55:10.804802+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:55:10.805724+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:10.805782+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:10.806831+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:11.323077+00:00", "trade", 8.4627, 2.0]
["2026-09-30T18:55:11.815357+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:55:12.827636+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:55:13.828996+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:55:14.833723+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:55:15.341060+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:15.835142+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:55:15.835178+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:16.838497+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:55:17.399393+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:17.399421+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:17.841816+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:55:17.841854+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:18.722292+00:00", "trade", 8.4626, 100.0]
["2026-09-30T18:55:18.845099+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:55:18.846224+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:19.272625+00:00", "trade", 8.455, 52.0]
["2026-09-30T18:55:19.272627+00:00", "trade", 8.455, 14.0]
["2026-09-30T18:55:20.003774+00:00", "trade", 8.4556, 30.0]
["2026-09-30T18:55:20.004976+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:20.005026+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:20.007852+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:20.885040+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:20.925894+00:00", "trade", 8.4501, 47.0]
["2026-09-30T18:55:24.606292+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:28.702522+00:00", "trade", 8.455, 4.0]
["2026-09-30T18:55:28.753395+00:00", "trade", 8.46, 3.0]
["2026-09-30T18:55:29.416809+00:00", "trade", 8.455, 22.0]
["2026-09-30T18:55:29.621415+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:29.621440+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:29.731763+00:00", "trade", 8.4556, 25.0]
["2026-09-30T18:55:30.106753+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:30.672067+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.487328+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:55:32.489684+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:55:32.497427+00:00", "trade", 8.455, 1000.0]
["2026-09-30T18:55:32.497428+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:55:32.497430+00:00", "trade", 8.455, 34.0]
["2026-09-30T18:55:32.497431+00:00", "trade", 8.455, 3.0]
["2026-09-30T18:55:32.497435+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:55:32.497435+00:00", "trade", 8.46, 600.0]
["2026-09-30T18:55:32.497438+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:55:32.497438+00:00", "trade", 8.46, 500.0]
["2026-09-30T18:55:32.497443+00:00", "trade", 8.46, 8.0]
["2026-09-30T18:55:32.497443+00:00", "trade", 8.46, 68.0]
["2026-09-30T18:55:32.497446+00:00", "trade", 8.46, 1900.0]
["2026-09-30T18:55:32.497446+00:00", "trade", 8.46, 148.0]
["2026-09-30T18:55:32.497450+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:55:32.497451+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:55:32.497453+00:00", "trade", 8.46, 98.0]
["2026-09-30T18:55:32.497497+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497504+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497510+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497516+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497523+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497529+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497550+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497556+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497562+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497569+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497575+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497586+00:00", "trade", 8.46, 16.0]
["2026-09-30T18:55:32.497597+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497602+00:00", "trade", 8.46, 284.0]
["2026-09-30T18:55:32.497602+00:00", "trade", 8.46, 300.0]
["2026-09-30T18:55:32.497611+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497617+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:55:32.497617+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497620+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:55:32.497621+00:00", "trade", 8.455, 1000.0]
["2026-09-30T18:55:32.497622+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:55:32.497628+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:55:32.497628+00:00", "trade", 8.46, 15.0]
["2026-09-30T18:55:32.497629+00:00", "trade", 8.46, 200.0]
["2026-09-30T18:55:32.497631+00:00", "trade", 8.46, 300.0]
["2026-09-30T18:55:32.497631+00:00", "trade", 8.46, 20.0]
["2026-09-30T18:55:32.497634+00:00", "trade", 8.46, 12.0]
["2026-09-30T18:55:32.497635+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:55:32.497635+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:55:32.497636+00:00", "trade", 8.46, 300.0]
["2026-09-30T18:55:32.497639+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497647+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497654+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497668+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497676+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497682+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497689+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497695+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497701+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497709+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497716+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497723+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497729+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497736+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497749+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:55:32.497756+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:32.497764+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:32.497771+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:32.497777+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:55:32.497777+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:32.497779+00:00", "trade", 8.46, 4.0]
["2026-09-30T18:55:32.497784+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:32.497790+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:32.497796+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:32.497803+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:32.497809+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:32.497814+00:00", "trade", 8.455, 1000.0]
["2026-09-30T18:55:32.497816+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:55:32.497816+00:00", "trade", 8.46, 73.0]
["2026-09-30T18:55:32.497817+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:32.497823+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:55:32.497823+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:32.497824+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:55:32.497824+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:55:32.497837+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:32.497843+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:32.497850+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:32.497855+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:55:32.497857+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:32.497858+00:00", "trade", 8.455, 1000.0]
["2026-09-30T18:55:32.497858+00:00", "trade", 8.46, 200.0]
["2026-09-30T18:55:32.497858+00:00", "trade", 8.46, 2000.0]
["2026-09-30T18:55:32.497863+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:32.497864+00:00", "trade", 8.46, 700.0]
["2026-09-30T18:55:32.497864+00:00", "trade", 8.46, 200.0]
["2026-09-30T18:55:32.497864+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:32.497866+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:55:32.497866+00:00", "trade", 8.46, 200.0]
["2026-09-30T18:55:32.497867+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:55:32.497870+00:00", "trade", 8.46, 54.0]
["2026-09-30T18:55:32.497871+00:00", "trade", 8.46, 200.0]
["2026-09-30T18:55:32.497873+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:55:32.497877+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:32.497893+00:00", "trade", 8.46, 7.0]
["2026-09-30T18:55:32.497941+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.497947+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:32.497950+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:55:32.497954+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.497955+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:55:32.497967+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:32.497968+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:32.497977+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:55:32.497979+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:32.498036+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:55:32.498045+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:55:32.498068+00:00", "trade", 8.46, 300.0]
["2026-09-30T18:55:32.498077+00:00", "trade", 8.46, 27.0]
["2026-09-30T18:55:32.498080+00:00", "trade", 8.46, 502.0]
["2026-09-30T18:55:32.498084+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.498155+00:00", "quote", 8.46, 8.46]
["2026-09-30T18:55:32.498185+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.498224+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.498258+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.498266+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.498274+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.498627+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.498635+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.498871+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.499238+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:55:32.499327+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.499563+00:00", "trade", 8.46, 7.0]
["2026-09-30T18:55:32.499699+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.500010+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.501736+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.502698+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.508291+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.511190+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.511215+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.512975+00:00", "trade", 8.46, 49.0]
["2026-09-30T18:55:32.518071+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.534470+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.534504+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.565425+00:00", "trade", 8.465, 11.0]
["2026-09-30T18:55:32.566255+00:00", "trade", 8.465, 200.0]
["2026-09-30T18:55:32.600805+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.862966+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.867033+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.942495+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:55:32.947513+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:32.947540+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:33.048586+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:33.049041+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:33.049351+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:33.052694+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:34.077497+00:00", "trade", 8.4602, 100.0]
["2026-09-30T18:55:34.257564+00:00", "trade", 8.4617, 17.0]
["2026-09-30T18:55:36.284238+00:00", "trade", 8.4591, 36.0]
["2026-09-30T18:55:36.386111+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:37.392374+00:00", "trade", 8.465, 25.0]
["2026-09-30T18:55:39.414316+00:00", "trade", 8.4591, 7.0]
["2026-09-30T18:55:41.418286+00:00", "trade", 8.465, 24.0]
["2026-09-30T18:55:41.508770+00:00", "trade", 8.47, 20.0]
["2026-09-30T18:55:43.425919+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:43.425944+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:43.787578+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:43.923824+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:45.427705+00:00", "trade", 8.465, 23.0]
["2026-09-30T18:55:45.428446+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:45.505706+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:45.565895+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:46.490257+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:49.453889+00:00", "trade", 8.465, 28.0]
["2026-09-30T18:55:49.453890+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:55:49.456269+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:49.456292+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:49.465462+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:55:49.467073+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:55:51.248956+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:51.535203+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:51.535228+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:52.183822+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:55:53.448702+00:00", "trade", 8.4649, 1.0]
["2026-09-30T18:55:53.469676+00:00", "trade", 8.465, 11.0]
["2026-09-30T18:55:53.469679+00:00", "trade", 8.465, 12.0]
["2026-09-30T18:55:53.469953+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:55:53.470824+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:55:57.505618+00:00", "trade", 8.465, 24.0]
["2026-09-30T18:55:58.216799+00:00", "trade", 8.465, 31.0]
["2026-09-30T18:56:01.397845+00:00", "trade", 8.4614, 102.0]
["2026-09-30T18:56:01.529329+00:00", "trade", 8.465, 22.0]
["2026-09-30T18:56:03.015398+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:03.151457+00:00", "trade", 8.4599, 1.0]
["2026-09-30T18:56:03.563489+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:04.202848+00:00", "trade", 8.465, 28.0]
["2026-09-30T18:56:04.539881+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:56:04.539882+00:00", "trade", 8.465, 19.0]
["2026-09-30T18:56:04.618925+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:04.661156+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:05.535143+00:00", "trade", 8.465, 4.0]
["2026-09-30T18:56:07.286388+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:09.289513+00:00", "trade", 8.465, 29.0]
["2026-09-30T18:56:10.001269+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:10.072403+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:10.072463+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:11.954282+00:00", "trade", 8.4648, 1.0]
["2026-09-30T18:56:12.293379+00:00", "trade", 8.465, 118.0]
["2026-09-30T18:56:12.834420+00:00", "trade", 8.4599, 1.0]
["2026-09-30T18:56:13.769930+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:14.847913+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:56:15.045480+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:15.045508+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:15.176749+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:15.185627+00:00", "trade", 8.4617, 26.0]
["2026-09-30T18:56:15.316210+00:00", "trade", 8.465, 27.0]
["2026-09-30T18:56:20.515346+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:21.361874+00:00", "trade", 8.465, 31.0]
["2026-09-30T18:56:22.055703+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:22.055736+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:22.056260+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:22.057356+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:56:24.523739+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:56:25.444910+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:28.005703+00:00", "trade", 8.465, 15.0]
["2026-09-30T18:56:28.271292+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:28.271326+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:28.271399+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:28.481204+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:56:28.481347+00:00", "trade", 8.46, 21.0]
["2026-09-30T18:56:28.481403+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:30.012516+00:00", "trade", 8.4617, 69.0]
["2026-09-30T18:56:32.013195+00:00", "trade", 8.46, 10.0]
["2026-09-30T18:56:32.013200+00:00", "trade", 8.46, 13.0]
["2026-09-30T18:56:32.013716+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:32.013907+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:32.014647+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:32.015470+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:32.090445+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:32.115029+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:45.139886+00:00", "trade", 8.465, 173.0]
["2026-09-30T18:56:45.544217+00:00", "trade", 8.465, 13.0]
["2026-09-30T18:56:49.560810+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:49.655921+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:50.202556+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:50.372582+00:00", "trade", 8.4665, 50.0]
["2026-09-30T18:56:53.115408+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:53.116167+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:53.510772+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:56:53.806224+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:53.806764+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:53.937635+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:55.223307+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:55.825237+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:56:57.320164+00:00", "trade", 8.465, 10.0]
["2026-09-30T18:57:01.627627+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:01.627656+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:01.670806+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:03.132252+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:57:04.200080+00:00", "trade", 8.465, 114.0]
["2026-09-30T18:57:05.444837+00:00", "trade", 8.465, 5.0]
["2026-09-30T18:57:05.754004+00:00", "trade", 8.4594, 100.0]
["2026-09-30T18:57:09.566654+00:00", "trade", 8.47, 79.0]
["2026-09-30T18:57:11.595565+00:00", "trade", 8.462, 362.0]
["2026-09-30T18:57:11.601646+00:00", "trade", 8.4624, 138.0]
["2026-09-30T18:57:14.347158+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:14.347962+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:19.345710+00:00", "trade", 8.465, 132.0]
["2026-09-30T18:57:26.459001+00:00", "trade", 8.465, 5.0]
["2026-09-30T18:57:26.509360+00:00", "trade", 8.465, 20.0]
["2026-09-30T18:57:30.529382+00:00", "trade", 8.465, 69.0]
["2026-09-30T18:57:30.944835+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:30.944865+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:30.945410+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:30.949740+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:57:30.954285+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:30.954309+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:32.104513+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:57:32.200158+00:00", "trade", 8.4664, 1.0]
["2026-09-30T18:57:32.385177+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:57:32.514184+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:34.223315+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:34.288671+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:38.564424+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:57:38.907595+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:38.907628+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:38.907654+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:38.908117+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:38.908264+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:38.959364+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:38.959387+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:38.959677+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:39.418298+00:00", "trade", 8.465, 24.0]
["2026-09-30T18:57:40.893576+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:41.023981+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:57:41.553869+00:00", "trade", 8.4593, 48.0]
["2026-09-30T18:57:42.225238+00:00", "trade", 8.465, 5.0]
["2026-09-30T18:57:42.896911+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:42.898634+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:43.670826+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:44.007972+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:44.337366+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:57:45.353802+00:00", "trade", 8.465, 177.0]
["2026-09-30T18:57:45.357781+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:45.358253+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:45.366156+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:45.613232+00:00", "trade", 8.4686, 1.0]
["2026-09-30T18:57:46.519593+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:47.002785+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:47.562634+00:00", "trade", 8.465, 8.0]
["2026-09-30T18:57:47.562721+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:47.562729+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:47.563038+00:00", "trade", 8.465, 92.0]
["2026-09-30T18:57:47.563469+00:00", "trade", 8.465, 46.0]
["2026-09-30T18:57:48.265456+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:48.380444+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:48.380909+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:49.143932+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:49.318829+00:00", "trade", 8.46, 52.0]
["2026-09-30T18:57:49.419162+00:00", "trade", 8.465, 115.0]
["2026-09-30T18:57:49.983476+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:50.110997+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:50.382568+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:52.216817+00:00", "trade", 8.4614, 2.0]
["2026-09-30T18:57:53.072894+00:00", "trade", 8.4593, 1.0]
["2026-09-30T18:57:53.102533+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:53.131594+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:53.132628+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:53.491065+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:54.425127+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:57.640708+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:57:57.764522+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:58:00.259488+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:58:02.717693+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:04.642063+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:05.354835+00:00", "trade", 8.465, 3.0]
["2026-09-30T18:58:05.388956+00:00", "trade", 8.47, 2.0]
["2026-09-30T18:58:05.856269+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:05.856548+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:05.865268+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:05.931185+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:05.931654+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:06.829252+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:07.061998+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:07.062335+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:11.162247+00:00", "trade", 8.465, 29.0]
["2026-09-30T18:58:11.280060+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:11.396551+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:12.059652+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:13.076904+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:13.077097+00:00", "trade", 8.465, 43.0]
["2026-09-30T18:58:13.077098+00:00", "trade", 8.465, 162.0]
["2026-09-30T18:58:13.077101+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:58:13.077102+00:00", "trade", 8.465, 52.0]
["2026-09-30T18:58:13.077105+00:00", "trade", 8.465, 162.0]
["2026-09-30T18:58:13.077106+00:00", "trade", 8.465, 24.0]
["2026-09-30T18:58:13.077108+00:00", "trade", 8.465, 27.0]
["2026-09-30T18:58:13.186708+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:14.144188+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:14.144544+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:14.144663+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:15.339853+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:15.437566+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:15.525612+00:00", "trade", 8.465, 22.0]
["2026-09-30T18:58:16.184515+00:00", "trade", 8.465, 21.0]
["2026-09-30T18:58:16.808847+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:17.076133+00:00", "trade", 8.467, 2.0]
["2026-09-30T18:58:18.837674+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:18.909989+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:19.625386+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:19.638808+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:19.740055+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:20.207444+00:00", "trade", 8.465, 28.0]
["2026-09-30T18:58:20.562105+00:00", "trade", 8.465, 24.0]
["2026-09-30T18:58:21.103508+00:00", "trade", 8.4649, 1.0]
["2026-09-30T18:58:21.132367+00:00", "trade", 8.4618, 11.0]
["2026-09-30T18:58:21.515900+00:00", "trade", 8.465, 1.0]
["2026-09-30T18:58:22.436287+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:22.632511+00:00", "trade", 8.4648, 31.0]
["2026-09-30T18:58:23.836545+00:00", "trade", 8.4594, 300.0]
["2026-09-30T18:58:24.223714+00:00", "trade", 8.465, 20.0]
["2026-09-30T18:58:25.180007+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.182209+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464540+00:00", "trade", 8.47, 10.0]
["2026-09-30T18:58:25.464542+00:00", "trade", 8.47, 502.0]
["2026-09-30T18:58:25.464543+00:00", "trade", 8.47, 85.0]
["2026-09-30T18:58:25.464544+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:58:25.464547+00:00", "trade", 8.47, 13.0]
["2026-09-30T18:58:25.464550+00:00", "trade", 8.47, 195.0]
["2026-09-30T18:58:25.464550+00:00", "trade", 8.47, 29.0]
["2026-09-30T18:58:25.464552+00:00", "trade", 8.47, 200.0]
["2026-09-30T18:58:25.464561+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:58:25.464596+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464602+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464609+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464616+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464618+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:58:25.464621+00:00", "trade", 8.47, 200.0]
["2026-09-30T18:58:25.464623+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464630+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464637+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464644+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464651+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464657+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464664+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464671+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464675+00:00", "trade", 8.47, 5.0]
["2026-09-30T18:58:25.464678+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464684+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464691+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464716+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464724+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464733+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:58:25.464789+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464797+00:00", "trade", 8.47, 295.0]
["2026-09-30T18:58:25.464814+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464825+00:00", "trade", 8.47, 96.0]
["2026-09-30T18:58:25.464828+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464835+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464842+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464847+00:00", "trade", 8.47, 200.0]
["2026-09-30T18:58:25.464849+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464867+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464875+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464896+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464903+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464917+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:58:25.464920+00:00", "trade", 8.47, 20.0]
["2026-09-30T18:58:25.464924+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:58:25.464931+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:58:25.464937+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:58:25.464944+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:58:25.464950+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:58:25.464955+00:00", "trade", 8.47, 96.0]
["2026-09-30T18:58:25.464958+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:58:25.464966+00:00", "trade", 8.47, 11.0]
["2026-09-30T18:58:25.464966+00:00", "trade", 8.47, 11.0]
["2026-09-30T18:58:25.464966+00:00", "trade", 8.47, 2.0]
["2026-09-30T18:58:25.464966+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:58:25.464974+00:00", "trade", 8.47, 200.0]
["2026-09-30T18:58:25.464974+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:58:25.464979+00:00", "trade", 8.47, 200.0]
["2026-09-30T18:58:25.464979+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:58:25.464979+00:00", "trade", 8.47, 6.0]
["2026-09-30T18:58:25.464981+00:00", "trade", 8.47, 200.0]
["2026-09-30T18:58:25.464981+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:58:25.464986+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:58:25.464987+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:58:25.464987+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.464988+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:58:25.464988+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:58:25.464988+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:58:25.464993+00:00", "trade", 8.47, 200.0]
["2026-09-30T18:58:25.464994+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.464995+00:00", "trade", 8.47, 2.0]
["2026-09-30T18:58:25.464996+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:58:25.464996+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:58:25.465001+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.465007+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.465018+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.465041+00:00", "trade", 8.47, 200.0]
["2026-09-30T18:58:25.465054+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:58:25.465054+00:00", "trade", 8.48, 75.0]
["2026-09-30T18:58:25.465055+00:00", "trade", 8.48, 500.0]
["2026-09-30T18:58:25.465056+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:58:25.465065+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:58:25.465065+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:58:25.465065+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:58:25.465065+00:00", "trade", 8.48, 70.0]
["2026-09-30T18:58:25.465066+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.465071+00:00", "trade", 8.48, 600.0]
["2026-09-30T18:58:25.465073+00:00", "trade", 8.48, 85.0]
["2026-09-30T18:58:25.465085+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.465126+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.465133+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.465140+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.465147+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.465194+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.465219+00:00", "trade", 8.47, 17.0]
["2026-09-30T18:58:25.465369+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.465371+00:00", "trade", 8.48, 536.0]
["2026-09-30T18:58:25.465380+00:00", "trade", 8.475, 1072.0]
["2026-09-30T18:58:25.465405+00:00", "trade", 8.475, 431.0]
["2026-09-30T18:58:25.465406+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.465423+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.465440+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.465445+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.465451+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.465522+00:00", "trade", 8.48, 40.0]
["2026-09-30T18:58:25.465541+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.465599+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.465661+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.465679+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:58:25.465762+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.465788+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.465793+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:58:25.465836+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.465860+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.465873+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.465925+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:58:25.465933+00:00", "trade", 8.48, 1100.0]
["2026-09-30T18:58:25.465936+00:00", "trade", 8.48, 600.0]
["2026-09-30T18:58:25.465941+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:58:25.465951+00:00", "trade", 8.48, 600.0]
["2026-09-30T18:58:25.465960+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:58:25.465963+00:00", "trade", 8.48, 217.0]
["2026-09-30T18:58:25.465963+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.466032+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.466045+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.466363+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.466398+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:58:25.466447+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.467069+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.468352+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.475185+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.476406+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.486502+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.490469+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.497160+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:58:25.497745+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.565454+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.566054+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.597992+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:25.600979+00:00", "trade", 8.475, 23.0]
["2026-09-30T18:58:25.713203+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:26.756700+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:58:26.969897+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:27.142126+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:27.193516+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:27.194612+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:58:27.223987+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:58:27.225451+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:27.304975+00:00", "trade", 8.4775, 1.0]
["2026-09-30T18:58:27.371272+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:28.249605+00:00", "trade", 8.475, 22.0]
["2026-09-30T18:58:28.887125+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:29.020462+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:29.020923+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:30.613626+00:00", "trade", 8.475, 23.0]
["2026-09-30T18:58:31.248805+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:31.337293+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:31.382699+00:00", "trade", 8.4749, 10.0]
["2026-09-30T18:58:32.135060+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:58:32.233248+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:32.240442+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:32.267311+00:00", "trade", 8.475, 20.0]
["2026-09-30T18:58:33.608339+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:34.513159+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:34.643324+00:00", "trade", 8.475, 11.0]
["2026-09-30T18:58:34.643324+00:00", "trade", 8.475, 11.0]
["2026-09-30T18:58:34.643359+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:34.644118+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:34.775891+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:34.805164+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:58:36.303472+00:00", "trade", 8.475, 21.0]
["2026-09-30T18:58:36.304800+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:36.703614+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:36.723353+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:38.402778+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:38.721293+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:39.668541+00:00", "trade", 8.475, 23.0]
["2026-09-30T18:58:39.668851+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:39.772449+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:41.209702+00:00", "trade", 8.4776, 20.0]
["2026-09-30T18:58:41.323733+00:00", "trade", 8.475, 24.0]
["2026-09-30T18:58:41.324040+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:41.478185+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:44.723100+00:00", "trade", 8.475, 24.0]
["2026-09-30T18:58:46.355686+00:00", "trade", 8.475, 24.0]
["2026-09-30T18:58:46.355995+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:47.017280+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:47.040314+00:00", "trade", 8.4796, 1000.0]
["2026-09-30T18:58:48.741566+00:00", "trade", 8.475, 24.0]
["2026-09-30T18:58:49.261687+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:50.743968+00:00", "trade", 8.48, 74.0]
["2026-09-30T18:58:51.052860+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:51.052937+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:51.153383+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:51.179004+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:51.383820+00:00", "trade", 8.475, 24.0]
["2026-09-30T18:58:51.384124+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:51.404677+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:51.404731+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:51.530294+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:51.530321+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:51.530712+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:51.534075+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:51.534130+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:52.167010+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:52.763909+00:00", "trade", 8.475, 21.0]
["2026-09-30T18:58:52.764219+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:53.241445+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:53.242579+00:00", "trade", 8.475, 400.0]
["2026-09-30T18:58:53.243028+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:53.248279+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:53.318340+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:53.324474+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:54.308968+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:54.308986+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:54.317266+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:54.334621+00:00", "trade", 8.4645, 100.0]
["2026-09-30T18:58:54.571505+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:55.582734+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:55.582751+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:55.583721+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:55.663064+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:56.074642+00:00", "trade", 8.475, 23.0]
["2026-09-30T18:58:56.193087+00:00", "trade", 8.4646, 2.0]
["2026-09-30T18:58:56.406067+00:00", "trade", 8.475, 24.0]
["2026-09-30T18:58:56.406716+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:56.406770+00:00", "trade", 8.47, 2.0]
["2026-09-30T18:58:56.800479+00:00", "trade", 8.475, 22.0]
["2026-09-30T18:58:57.562975+00:00", "trade", 8.475, 69.0]
["2026-09-30T18:58:57.654905+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:58:58.000858+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:59:00.427277+00:00", "trade", 8.475, 20.0]
["2026-09-30T18:59:00.620770+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:59:00.824456+00:00", "trade", 8.475, 20.0]
["2026-09-30T18:59:04.864293+00:00", "trade", 8.475, 22.0]
["2026-09-30T18:59:05.253878+00:00", "trade", 8.475, 5.0]
["2026-09-30T18:59:05.462530+00:00", "trade", 8.475, 21.0]
["2026-09-30T18:59:07.742329+00:00", "trade", 8.475, 10.0]
["2026-09-30T18:59:08.900145+00:00", "trade", 8.475, 21.0]
["2026-09-30T18:59:10.026533+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:59:10.512589+00:00", "trade", 8.475, 22.0]
["2026-09-30T18:59:10.513176+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:59:11.421390+00:00", "trade", 8.475, 7.0]
["2026-09-30T18:59:12.683176+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:59:12.925167+00:00", "trade", 8.475, 21.0]
["2026-09-30T18:59:15.541988+00:00", "trade", 8.475, 22.0]
["2026-09-30T18:59:16.945683+00:00", "trade", 8.475, 21.0]
["2026-09-30T18:59:16.973602+00:00", "trade", 8.475, 10.0]
["2026-09-30T18:59:17.113209+00:00", "trade", 8.475, 22.0]
["2026-09-30T18:59:20.562289+00:00", "trade", 8.475, 22.0]
["2026-09-30T18:59:20.955670+00:00", "trade", 8.475, 21.0]
["2026-09-30T18:59:21.193292+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:59:21.294270+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:59:22.292964+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:59:24.975263+00:00", "trade", 8.475, 21.0]
["2026-09-30T18:59:25.585737+00:00", "trade", 8.475, 21.0]
["2026-09-30T18:59:28.243513+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:59:28.995196+00:00", "trade", 8.475, 21.0]
["2026-09-30T18:59:30.615859+00:00", "trade", 8.475, 49.0]
["2026-09-30T18:59:30.621541+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:59:33.009736+00:00", "trade", 8.475, 22.0]
["2026-09-30T18:59:37.039793+00:00", "trade", 8.475, 21.0]
["2026-09-30T18:59:39.976543+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:59:41.060349+00:00", "trade", 8.475, 21.0]
["2026-09-30T18:59:42.129100+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:59:42.129857+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:59:42.130164+00:00", "trade", 8.475, 400.0]
["2026-09-30T18:59:45.104586+00:00", "trade", 8.475, 21.0]
["2026-09-30T18:59:45.105656+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:59:45.105705+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:59:45.106370+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:59:45.137104+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:59:47.141218+00:00", "trade", 8.475, 13.0]
["2026-09-30T18:59:47.916814+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:59:47.917340+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:59:47.917970+00:00", "trade", 8.475, 14.0]
["2026-09-30T18:59:49.125742+00:00", "trade", 8.475, 22.0]
["2026-09-30T18:59:49.437639+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:59:53.152425+00:00", "trade", 8.475, 23.0]
["2026-09-30T18:59:54.539661+00:00", "trade", 8.478, 200.0]
["2026-09-30T18:59:54.539680+00:00", "trade", 8.475, 50.0]
["2026-09-30T18:59:54.540109+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:59:54.540312+00:00", "trade", 8.475, 99.0]
["2026-09-30T18:59:54.540312+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:59:54.540353+00:00", "trade", 8.475, 316.0]
["2026-09-30T18:59:54.540602+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:59:54.546354+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:59:54.546354+00:00", "trade", 8.48, 34.0]
["2026-09-30T18:59:54.546423+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:59:54.546611+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:59:57.180527+00:00", "trade", 8.475, 23.0]
["2026-09-30T18:59:57.181106+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:59:57.181153+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:59:57.181582+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:59:57.181626+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:59:58.285341+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:00:00.085853+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:00.206928+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:00.762443+00:00", "trade", 8.4745, 50.0]
["2026-09-30T19:00:01.036495+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:01.036587+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:01.072134+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:01.203514+00:00", "trade", 8.475, 23.0]
["2026-09-30T19:00:01.341270+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:03.123304+00:00", "trade", 8.4667, 100.0]
["2026-09-30T19:00:03.506423+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:00:03.508456+00:00", "trade", 8.48, 86.0]
["2026-09-30T19:00:05.174532+00:00", "trade", 8.475, 4.0]
["2026-09-30T19:00:05.225579+00:00", "trade", 8.475, 24.0]
["2026-09-30T19:00:05.527160+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:05.580161+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:05.582395+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:05.642585+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:05.669217+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:06.002893+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:08.302391+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:09.233611+00:00", "trade", 8.475, 22.0]
["2026-09-30T19:00:10.268883+00:00", "trade", 8.4668, 18.0]
["2026-09-30T19:00:10.275438+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:10.563554+00:00", "trade", 8.4744, 1.0]
["2026-09-30T19:00:12.805999+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:13.251358+00:00", "trade", 8.475, 23.0]
["2026-09-30T19:00:15.765454+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:16.383999+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:16.384046+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:17.260260+00:00", "trade", 8.475, 24.0]
["2026-09-30T19:00:19.326190+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:19.448589+00:00", "trade", 8.48, 36.0]
["2026-09-30T19:00:19.448590+00:00", "trade", 8.48, 164.0]
["2026-09-30T19:00:19.448594+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:19.448632+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:19.449182+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:19.449186+00:00", "trade", 8.48, 22.0]
["2026-09-30T19:00:19.449227+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:19.449317+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:19.449700+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:19.470933+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:19.470961+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:19.525465+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:19.710617+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:19.749769+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:20.064909+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:20.282768+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:20.288128+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:20.321308+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:20.321711+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:20.449847+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:00:20.551485+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:21.281499+00:00", "trade", 8.475, 23.0]
["2026-09-30T19:00:21.282071+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:21.282526+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:21.288922+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:21.559506+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:21.652968+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:21.678270+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:21.729510+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:21.808847+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:21.855408+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:21.997934+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:23.152900+00:00", "trade", 8.48, 1620.0]
["2026-09-30T19:00:23.194347+00:00", "trade", 8.475, 2.0]
["2026-09-30T19:00:23.196898+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:00:25.319235+00:00", "trade", 8.475, 17.0]
["2026-09-30T19:00:25.319238+00:00", "trade", 8.475, 6.0]
["2026-09-30T19:00:29.331104+00:00", "trade", 8.4744, 1.0]
["2026-09-30T19:00:29.354176+00:00", "trade", 8.475, 23.0]
["2026-09-30T19:00:30.051541+00:00", "trade", 8.475, 10.0]
["2026-09-30T19:00:30.051627+00:00", "trade", 8.475, 5.0]
["2026-09-30T19:00:30.120681+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:30.121031+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:30.205459+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:31.590635+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:31.711988+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:32.294827+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:33.364688+00:00", "trade", 8.475, 25.0]
["2026-09-30T19:00:33.533801+00:00", "trade", 8.4728, 2.0]
["2026-09-30T19:00:33.554865+00:00", "trade", 8.4728, 1.0]
["2026-09-30T19:00:33.730916+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:33.731315+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:33.872972+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:34.247312+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:34.793522+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:35.230407+00:00", "trade", 8.4745, 1.0]
["2026-09-30T19:00:37.178597+00:00", "trade", 8.4777, 1.0]
["2026-09-30T19:00:37.387803+00:00", "trade", 8.475, 23.0]
["2026-09-30T19:00:38.190869+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:38.656844+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:41.406305+00:00", "trade", 8.475, 23.0]
["2026-09-30T19:00:41.406955+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:41.407297+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:41.426804+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:41.427085+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:44.134184+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:44.212865+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:45.063105+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:45.311650+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:45.312077+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:45.449526+00:00", "trade", 8.475, 6.0]
["2026-09-30T19:00:45.449528+00:00", "trade", 8.475, 17.0]
["2026-09-30T19:00:45.548065+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:45.548398+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:45.548452+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:45.549702+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:45.627751+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:49.652871+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:49.653263+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:49.707670+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:49.794512+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:50.480120+00:00", "trade", 8.475, 23.0]
["2026-09-30T19:00:50.480862+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:50.480988+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:50.557544+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:50.557772+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:50.557784+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:50.564281+00:00", "trade", 8.48, 293.0]
["2026-09-30T19:00:50.570491+00:00", "trade", 8.48, 22.0]
["2026-09-30T19:00:50.570511+00:00", "trade", 8.48, 350.0]
["2026-09-30T19:00:50.570511+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:50.570512+00:00", "trade", 8.48, 1072.0]
["2026-09-30T19:00:50.570513+00:00", "trade", 8.48, 85.0]
["2026-09-30T19:00:50.570514+00:00", "trade", 8.48, 431.0]
["2026-09-30T19:00:50.570518+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:00:50.570518+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:50.570520+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:00:50.570520+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570522+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570525+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570528+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570528+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570530+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570532+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570536+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570536+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570538+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570539+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570543+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570543+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570547+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570547+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570550+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570550+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570554+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570555+00:00", "trade", 8.48, 2.0]
["2026-09-30T19:00:50.570557+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570557+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570560+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570561+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:00:50.570562+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570566+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570566+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570567+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570569+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570575+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570575+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570575+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570576+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570583+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570583+00:00", "trade", 8.48, 58.0]
["2026-09-30T19:00:50.570583+00:00", "trade", 8.48, 2.0]
["2026-09-30T19:00:50.570584+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570590+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:00:50.570591+00:00", "trade", 8.48, 3.0]
["2026-09-30T19:00:50.570591+00:00", "trade", 8.48, 4.0]
["2026-09-30T19:00:50.570628+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:00:50.570631+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:00:50.570631+00:00", "trade", 8.48, 6.0]
["2026-09-30T19:00:50.570631+00:00", "trade", 8.48, 81.0]
["2026-09-30T19:00:50.570631+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:00:50.570641+00:00", "trade", 8.48, 117.0]
["2026-09-30T19:00:50.570656+00:00", "trade", 8.48, 6.0]
["2026-09-30T19:00:50.570656+00:00", "trade", 8.48, 70.0]
["2026-09-30T19:00:50.570699+00:00", "trade", 8.48, 19.0]
["2026-09-30T19:00:50.570699+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:00:50.570702+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:00:50.570702+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:00:50.570705+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:00:50.570706+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:00:50.570804+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:00:50.570876+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:00:50.570879+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.570879+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.570886+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.570893+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.570896+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.570939+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.570977+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.570984+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.570990+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.570997+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.571011+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.571017+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.571175+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.571368+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.571436+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:00:50.571444+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.571455+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.571525+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.571558+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.571634+00:00", "trade", 8.485, 6.0]
["2026-09-30T19:00:50.571882+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.571893+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.571971+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:00:50.571973+00:00", "trade", 8.485, 83.0]
["2026-09-30T19:00:50.572804+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.579276+00:00", "trade", 8.485, 571.0]
["2026-09-30T19:00:50.579538+00:00", "trade", 8.485, 1000.0]
["2026-09-30T19:00:50.579731+00:00", "trade", 8.485, 429.0]
["2026-09-30T19:00:50.582546+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.582570+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.585129+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.599341+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.636853+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.638129+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.656709+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:50.728593+00:00", "trade", 8.485, 1.0]
["2026-09-30T19:00:51.567101+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:00:52.077118+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:53.263229+00:00", "trade", 8.485, 500.0]
["2026-09-30T19:00:53.832680+00:00", "trade", 8.4668, 1.0]
["2026-09-30T19:00:54.012836+00:00", "trade", 8.4899, 100.0]
["2026-09-30T19:00:54.643287+00:00", "trade", 8.4855, 1.0]
["2026-09-30T19:00:55.495622+00:00", "trade", 8.485, 21.0]
["2026-09-30T19:00:57.813279+00:00", "trade", 8.4814, 31.0]
["2026-09-30T19:01:00.507935+00:00", "trade", 8.485, 20.0]
["2026-09-30T19:01:00.859539+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:02.515210+00:00", "trade", 8.485, 20.0]
["2026-09-30T19:01:02.577238+00:00", "trade", 8.4815, 10.0]
["2026-09-30T19:01:02.584161+00:00", "trade", 8.4815, 10.0]
["2026-09-30T19:01:02.736053+00:00", "trade", 8.485, 2.0]
["2026-09-30T19:01:02.750884+00:00", "trade", 8.485, 2.0]
["2026-09-30T19:01:02.852471+00:00", "trade", 8.485, 1.0]
["2026-09-30T19:01:02.868914+00:00", "trade", 8.485, 4.0]
["2026-09-30T19:01:02.874924+00:00", "trade", 8.485, 4.0]
["2026-09-30T19:01:03.485593+00:00", "trade", 8.4767, 5.0]
["2026-09-30T19:01:05.083912+00:00", "trade", 8.485, 5.0]
["2026-09-30T19:01:07.539945+00:00", "trade", 8.485, 10.0]
["2026-09-30T19:01:08.736561+00:00", "trade", 8.485, 4.0]
["2026-09-30T19:01:08.746296+00:00", "trade", 8.485, 8.0]
["2026-09-30T19:01:09.585764+00:00", "trade", 8.485, 25.0]
["2026-09-30T19:01:10.282513+00:00", "trade", 8.4816, 5.0]
["2026-09-30T19:01:12.154270+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:12.289470+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:12.290489+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:12.415197+00:00", "trade", 8.485, 200.0]
["2026-09-30T19:01:12.415657+00:00", "trade", 8.485, 84.0]
["2026-09-30T19:01:15.040548+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.041013+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.472223+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.548688+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.834298+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:16.914831+00:00", "trade", 8.485, 25.0]
["2026-09-30T19:01:16.917815+00:00", "trade", 8.485, 25.0]
["2026-09-30T19:01:19.031449+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:19.032204+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:19.032229+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:19.164850+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:21.145292+00:00", "trade", 8.4889, 950.0]
["2026-09-30T19:01:21.762047+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:21.762319+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:21.775311+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:21.811194+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:22.039173+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:23.049380+00:00", "trade", 8.485, 10.0]
["2026-09-30T19:01:23.050101+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:23.180631+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:23.346049+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:01:23.346561+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:23.360405+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:23.608856+00:00", "trade", 8.485, 78.0]
["2026-09-30T19:01:23.609531+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:23.728000+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:24.672896+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:26.489410+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:28.024895+00:00", "trade", 8.49, 388.0]
["2026-09-30T19:01:28.212943+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:28.217451+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:28.279936+00:00", "trade", 8.49, 2.0]
["2026-09-30T19:01:28.322296+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:28.422956+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:28.640246+00:00", "trade", 8.485, 20.0]
["2026-09-30T19:01:30.678531+00:00", "trade", 8.4821, 1.0]
["2026-09-30T19:01:32.655200+00:00", "trade", 8.485, 28.0]
["2026-09-30T19:01:32.768977+00:00", "trade", 8.49, 129.0]
["2026-09-30T19:01:32.768979+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:01:32.768980+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:01:32.768982+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:01:32.768986+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:01:32.768986+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:01:32.768988+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:01:32.768989+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:01:32.768994+00:00", "trade", 8.49, 2.0]
["2026-09-30T19:01:32.768995+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:01:32.769084+00:00", "trade", 8.49, 7.0]
["2026-09-30T19:01:32.769093+00:00", "trade", 8.49, 98.0]
["2026-09-30T19:01:32.769121+00:00", "trade", 8.49, 32.0]
["2026-09-30T19:01:32.769133+00:00", "trade", 8.49, 11.0]
["2026-09-30T19:01:32.769233+00:00", "trade", 8.49, 4.0]
["2026-09-30T19:01:32.769242+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:01:32.769243+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:01:32.769251+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:01:32.769260+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:01:32.769266+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:01:32.769273+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:01:32.769279+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:01:32.769286+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:01:32.769294+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:01:32.769300+00:00", "trade", 8.49, 938.0]
["2026-09-30T19:01:32.769301+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:01:32.769302+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:01:32.769324+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:01:32.769331+00:00", "trade", 8.49, 1558.0]
["2026-09-30T19:01:32.769331+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:01:32.769337+00:00", "trade", 8.49, 147.0]
["2026-09-30T19:01:32.769337+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:01:32.769344+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:01:32.769350+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:01:32.769365+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:01:32.769372+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:01:32.769374+00:00", "trade", 8.49, 4.0]
["2026-09-30T19:01:32.769378+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:01:32.769378+00:00", "trade", 8.49, 20.0]
["2026-09-30T19:01:32.769378+00:00", "trade", 8.49, 18.0]
["2026-09-30T19:01:32.769379+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:01:32.769399+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:01:32.769401+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:01:32.769401+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:01:32.769413+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:01:32.769422+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:01:32.769431+00:00", "trade", 8.49, 7.0]
["2026-09-30T19:01:32.769435+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:01:32.769441+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:01:32.769453+00:00", "trade", 8.49, 30.0]
["2026-09-30T19:01:32.769457+00:00", "trade", 8.49, 36.0]
["2026-09-30T19:01:32.769472+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:01:32.769473+00:00", "trade", 8.49, 93.0]
["2026-09-30T19:01:32.769502+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.769791+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.769974+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.770002+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.770048+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.770072+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.770314+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:01:32.770340+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.771272+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.772008+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.772015+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.772490+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.773032+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.780098+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.784366+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.784390+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.784983+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.789366+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.799605+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.799611+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.828511+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.829060+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.829086+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.829861+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.992064+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:33.656725+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:35.515438+00:00", "trade", 8.495, 120.0]
["2026-09-30T19:01:35.528035+00:00", "trade", 8.495, 130.0]
["2026-09-30T19:01:36.452028+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:01:36.483034+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:01:37.675578+00:00", "trade", 8.495, 20.0]
["2026-09-30T19:01:38.907348+00:00", "trade", 8.4792, 100.0]
["2026-09-30T19:01:39.121674+00:00", "trade", 8.4966, 4.0]
["2026-09-30T19:01:39.142821+00:00", "trade", 8.4966, 1.0]
["2026-09-30T19:01:41.226284+00:00", "trade", 8.4972, 2.0]
["2026-09-30T19:01:41.906437+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:41.912941+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:41.982776+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:42.394133+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:42.396945+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:42.699036+00:00", "trade", 8.495, 20.0]
["2026-09-30T19:01:42.915295+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:44.403578+00:00", "trade", 8.495, 5.0]
["2026-09-30T19:01:44.435811+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:01:45.520371+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:45.520447+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:45.520839+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:45.521291+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:45.663483+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:45.915265+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:46.247348+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:47.734860+00:00", "trade", 8.495, 34.0]
["2026-09-30T19:01:48.503987+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:48.504447+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:50.130540+00:00", "trade", 8.4859, 32.0]
["2026-09-30T19:01:50.132474+00:00", "trade", 8.4859, 4.0]
["2026-09-30T19:01:50.493616+00:00", "trade", 8.4924, 531.0]
["2026-09-30T19:01:51.666249+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:52.751313+00:00", "trade", 8.495, 20.0]
["2026-09-30T19:01:56.073886+00:00", "trade", 8.495, 42.0]
["2026-09-30T19:01:57.771276+00:00", "trade", 8.495, 6.0]
["2026-09-30T19:01:57.771278+00:00", "trade", 8.495, 14.0]
["2026-09-30T19:02:00.411525+00:00", "trade", 8.4899, 4.0]
["2026-09-30T19:02:00.498293+00:00", "trade", 8.4963, 100.0]
["2026-09-30T19:02:02.796871+00:00", "trade", 8.495, 20.0]
["2026-09-30T19:02:05.013677+00:00", "trade", 8.495, 4.0]
["2026-09-30T19:02:06.290982+00:00", "trade", 8.4964, 1.0]
["2026-09-30T19:02:07.829568+00:00", "trade", 8.495, 20.0]
["2026-09-30T19:02:08.295417+00:00", "trade", 8.495, 200.0]
["2026-09-30T19:02:11.399177+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:11.494386+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:12.461908+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:12.564761+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:12.837450+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:02:12.837452+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:02:16.430248+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:17.166769+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:02:17.166771+00:00", "trade", 8.49, 5.0]
["2026-09-30T19:02:17.881741+00:00", "trade", 8.495, 17.0]
["2026-09-30T19:02:17.881742+00:00", "trade", 8.495, 4.0]
["2026-09-30T19:02:20.534016+00:00", "trade", 8.495, 82.0]
["2026-09-30T19:02:21.515799+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:02:22.897102+00:00", "trade", 8.495, 12.0]
["2026-09-30T19:02:24.465641+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:02:29.723675+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:29.724134+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:35.723408+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:35.723863+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:35.789460+00:00", "trade", 8.495, 12.0]
["2026-09-30T19:02:39.853214+00:00", "trade", 8.4803, 100.0]
["2026-09-30T19:02:40.893328+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:41.030667+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:41.031489+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:46.160932+00:00", "trade", 8.495, 1500.0]
["2026-09-30T19:02:53.043626+00:00", "trade", 8.495, 11.0]
["2026-09-30T19:02:54.045120+00:00", "trade", 8.4816, 400.0]
["2026-09-30T19:02:57.097237+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:57.201373+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:57.788097+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:58.688772+00:00", "trade", 8.495, 200.0]
["2026-09-30T19:03:01.046396+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:01.134316+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:01.982890+00:00", "trade", 8.4813, 1.0]
["2026-09-30T19:03:02.840290+00:00", "trade", 8.492, 1600.0]
["2026-09-30T19:03:02.937378+00:00", "trade", 8.495, 900.0]
["2026-09-30T19:03:03.604369+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:04.923166+00:00", "trade", 8.495, 4.0]
["2026-09-30T19:03:06.077804+00:00", "trade", 8.495, 6.0]
["2026-09-30T19:03:06.113401+00:00", "trade", 8.4939, 41.0]
["2026-09-30T19:03:08.548511+00:00", "trade", 8.495, 46.0]
["2026-09-30T19:03:10.005370+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:03:13.333279+00:00", "trade", 8.495, 25.0]
["2026-09-30T19:03:15.969202+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:15.971353+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:15.971824+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:15.971833+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:15.972272+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:15.973063+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:16.058456+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:17.142390+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:17.498164+00:00", "trade", 8.4942, 1.0]
["2026-09-30T19:03:18.082327+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:03:18.082337+00:00", "trade", 8.49, 11.0]
["2026-09-30T19:03:18.082793+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:18.082800+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:18.082914+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:18.157282+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:19.177478+00:00", "trade", 8.4953, 80.0]
["2026-09-30T19:03:21.262840+00:00", "trade", 8.495, 28.0]
["2026-09-30T19:03:21.772461+00:00", "trade", 8.4919, 7.0]
["2026-09-30T19:03:21.889612+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:21.890131+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:21.948452+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:22.102773+00:00", "trade", 8.4939, 10.0]
["2026-09-30T19:03:22.235625+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:22.640775+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:23.231057+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:03:23.723832+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:24.218918+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:24.219383+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:24.311107+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:24.639148+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:03:26.427662+00:00", "trade", 8.495, 20.0]
["2026-09-30T19:03:26.428194+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:26.613772+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:27.629155+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:27.629975+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:27.638264+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:27.641835+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:28.061996+00:00", "trade", 8.495, 4.0]
["2026-09-30T19:03:28.415262+00:00", "trade", 8.495, 300.0]
["2026-09-30T19:03:28.415286+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:03:28.415601+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:28.415655+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:28.634902+00:00", "trade", 8.495, 32.0]
["2026-09-30T19:03:28.869697+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:28.924157+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:03:29.208324+00:00", "trade", 8.495, 14.0]
["2026-09-30T19:03:29.209451+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:29.330890+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:29.359128+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:29.493209+00:00", "trade", 8.495, 5.0]
["2026-09-30T19:03:29.723192+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:35.771886+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:35.785237+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:42.852507+00:00", "trade", 8.494, 21.0]
["2026-09-30T19:03:42.853847+00:00", "trade", 8.494, 11.0]
["2026-09-30T19:03:42.855165+00:00", "trade", 8.494, 1.0]
["2026-09-30T19:03:44.164302+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:44.267793+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:44.393858+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:45.838299+00:00", "trade", 8.495, 200.0]
["2026-09-30T19:03:45.839153+00:00", "trade", 8.495, 7.0]
["2026-09-30T19:03:45.910308+00:00", "trade", 8.495, 23.0]
["2026-09-30T19:03:46.949604+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:03:47.527851+00:00", "trade", 8.495, 113.0]
["2026-09-30T19:03:47.941618+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:47.943352+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:48.103087+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:48.103298+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:48.103521+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:48.117570+00:00", "trade", 8.495, 500.0]
["2026-09-30T19:03:48.117853+00:00", "trade", 8.495, 500.0]
["2026-09-30T19:03:48.117857+00:00", "trade", 8.495, 500.0]
["2026-09-30T19:03:48.117996+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:48.118747+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:49.046147+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:53.074063+00:00", "trade", 8.4869, 100.0]
["2026-09-30T19:03:53.423006+00:00", "trade", 8.495, 42.0]
["2026-09-30T19:03:53.780824+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:53.780951+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:57.095200+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:57.095207+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:57.095255+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:57.095501+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:57.095520+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:57.095551+00:00", "trade", 8.5, 159.0]
["2026-09-30T19:03:57.095556+00:00", "trade", 8.5, 65.0]
["2026-09-30T19:03:57.095559+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:57.095669+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:57.095935+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:57.095997+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:57.096052+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:58.113537+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:58.113557+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:58.249411+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:59.072779+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:59.072794+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:59.176666+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:59.177556+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:59.177563+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:59.177612+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:59.202906+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:04:00.534399+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:02.671999+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:04:03.123500+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:03.123509+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:03.224289+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:03.794414+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:04:03.935461+00:00", "trade", 8.4986, 7.0]
["2026-09-30T19:04:04.068523+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:04.068530+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:04.069028+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:04.095282+00:00", "trade", 8.5, 500.0]
["2026-09-30T19:04:04.244934+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:04.278414+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:04:04.345664+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:04.832576+00:00", "trade", 8.495, 4.0]
["2026-09-30T19:04:05.321267+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:05.321289+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:05.679895+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:05.773399+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:06.330650+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:07.533408+00:00", "trade", 8.4948, 7.0]
["2026-09-30T19:04:07.534442+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:08.376236+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:12.908904+00:00", "trade", 8.4886, 45.0]
["2026-09-30T19:04:14.785137+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:04:16.458512+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:16.583450+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:16.668800+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:16.848244+00:00", "trade", 8.495, 60.0]
["2026-09-30T19:04:16.967545+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:17.664875+00:00", "trade", 8.495, 126.0]
["2026-09-30T19:04:18.075879+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:23.625942+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:04:23.625944+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:04:25.304953+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:25.910146+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:28.436302+00:00", "trade", 8.495, 35.0]
["2026-09-30T19:04:29.298792+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:29.300801+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:29.848398+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:31.443357+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:33.135734+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:33.135745+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:33.136474+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:33.161261+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:35.511262+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:35.720604+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:37.247543+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:37.275895+00:00", "trade", 8.495, 27.0]
["2026-09-30T19:04:39.082440+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:39.083025+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:39.124222+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:42.971255+00:00", "trade", 8.495, 200.0]
["2026-09-30T19:04:43.290066+00:00", "trade", 8.495, 7.0]
["2026-09-30T19:04:43.290230+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:04:43.291103+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:47.579247+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:47.579371+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:47.585471+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:47.728916+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:47.835650+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:04:47.836126+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:49.187859+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:49.187969+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:49.210460+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:49.210590+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:49.210737+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:49.258051+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:49.308111+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:49.528890+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:49.539803+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:50.307231+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:50.413505+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:50.522399+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:50.522555+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:52.646448+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:52.646491+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:52.883122+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:52.887061+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:52.887115+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:53.479549+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:04:53.759143+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:53.763416+00:00", "trade", 8.495, 73.0]
["2026-09-30T19:04:55.367700+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:55.367706+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:55.462528+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:55.462544+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:55.960148+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:55.960176+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:56.017877+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:56.017926+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:56.462547+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:56.462561+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:57.018036+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:57.018109+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:57.493001+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:57.493008+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:58.496739+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:58.496749+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:58.517820+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:58.517999+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:58.523704+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:58.909114+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:58.909171+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:58.920821+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:58.920884+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:59.517788+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:04:59.517931+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:00.993636+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:00.993646+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:01.049091+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:01.049187+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:01.049608+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:01.371314+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:02.340990+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:03.033658+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:03.182703+00:00", "trade", 8.495, 25.0]
["2026-09-30T19:05:04.753195+00:00", "trade", 8.495, 5.0]
["2026-09-30T19:05:04.981059+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:05:05.970326+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:05.970625+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:05.975251+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:05.975390+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:06.090408+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:08.906892+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:08.909016+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:08.909222+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:08.910825+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:09.058578+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:12.273035+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:05:16.712033+00:00", "trade", 8.495, 12.0]
["2026-09-30T19:05:18.018282+00:00", "trade", 8.495, 5.0]
["2026-09-30T19:05:18.018284+00:00", "trade", 8.495, 89.0]
["2026-09-30T19:05:18.018285+00:00", "trade", 8.495, 79.0]
["2026-09-30T19:05:18.018287+00:00", "trade", 8.495, 26.0]
["2026-09-30T19:05:18.019006+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:18.021627+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:05:18.021628+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:05:18.021630+00:00", "trade", 8.5, 30.0]
["2026-09-30T19:05:18.021631+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:05:18.021634+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:05:18.021636+00:00", "trade", 8.5, 93.0]
["2026-09-30T19:05:18.021638+00:00", "trade", 8.5, 64.0]
["2026-09-30T19:05:18.021638+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:05:18.021641+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:05:18.021710+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:18.021717+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:18.021724+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:18.021730+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:18.021736+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:18.021743+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:18.021758+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:18.021970+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:18.021991+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:18.021999+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:18.022007+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:18.022014+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:18.022020+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:18.022028+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:05:18.022028+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:18.022036+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:18.022043+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:18.022060+00:00", "trade", 8.5, 252.0]
["2026-09-30T19:05:18.022087+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:05:18.022102+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:05:18.022123+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:18.022232+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:18.022245+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:18.022307+00:00", "trade", 8.5, 248.0]
["2026-09-30T19:05:18.022411+00:00", "trade", 8.5, 18.0]
["2026-09-30T19:05:18.022421+00:00", "trade", 8.5, 30.0]
["2026-09-30T19:05:18.022426+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:05:18.022480+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:18.022520+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:18.022574+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:05:18.022576+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:05:18.022576+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:05:18.022576+00:00", "trade", 8.5, 40.0]
["2026-09-30T19:05:18.022576+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:18.022582+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:18.022587+00:00", "trade", 8.5, 334.0]
["2026-09-30T19:05:18.022617+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:18.022624+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:18.022631+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:18.022637+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:18.022643+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:18.022650+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:18.022656+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:18.022662+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:18.022675+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:18.022682+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:18.022689+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:18.022692+00:00", "trade", 8.5, 60.0]
["2026-09-30T19:05:18.022694+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:05:18.022694+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:05:18.022696+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:18.022697+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:05:18.022697+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.022699+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:05:18.022702+00:00", "trade", 8.5, 6.0]
["2026-09-30T19:05:18.022702+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:05:18.022702+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.022707+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:18.022708+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:18.022721+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:18.022732+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:18.022735+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:18.022742+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:18.022748+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:18.022754+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:18.022761+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:18.022797+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:18.022945+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.022979+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.023027+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.023140+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.023192+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.023215+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:05:18.023239+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.023381+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.023439+00:00", "trade", 8.51, 5.0]
["2026-09-30T19:05:18.023728+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.023768+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.023877+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.024123+00:00", "trade", 8.5, 18.0]
["2026-09-30T19:05:18.025996+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.026093+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:05:18.026180+00:00", "trade", 8.5, 22.0]
["2026-09-30T19:05:18.026245+00:00", "trade", 8.5, 23.0]
["2026-09-30T19:05:18.026788+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.027667+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.037144+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.042632+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.042652+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.042659+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.061582+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.070563+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.070594+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.074049+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.359789+00:00", "trade", 8.5, 11.0]
["2026-09-30T19:05:18.361250+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.361295+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.362079+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.569777+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.884594+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:05:18.893137+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.893162+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:19.045918+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:19.202217+00:00", "trade", 8.5, 30.0]
["2026-09-30T19:05:19.294634+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:19.297968+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:19.888657+00:00", "trade", 8.505, 39.0]
["2026-09-30T19:05:20.228663+00:00", "trade", 8.5035, 10.0]
["2026-09-30T19:05:21.097440+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:21.097467+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:21.113760+00:00", "trade", 8.5036, 10.0]
["2026-09-30T19:05:21.169025+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:22.448260+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:22.448287+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:23.308758+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:23.904282+00:00", "trade", 8.505, 22.0]
["2026-09-30T19:05:24.208618+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:24.212055+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:24.215177+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:24.672477+00:00", "trade", 8.505, 139.0]
["2026-09-30T19:05:24.672514+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:24.677233+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:24.677263+00:00", "trade", 8.5, 20.0]
["2026-09-30T19:05:24.677659+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:24.677691+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:24.677752+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:24.678203+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:24.692264+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:24.722312+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:24.722590+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:24.723119+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:24.807363+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:24.977969+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:25.188673+00:00", "trade", 8.5, 950.0]
["2026-09-30T19:05:25.188961+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:25.188962+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:05:25.188963+00:00", "trade", 8.5, 64.0]
["2026-09-30T19:05:25.188964+00:00", "trade", 8.5, 1183.0]
["2026-09-30T19:05:25.188966+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:05:25.188969+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:05:25.188969+00:00", "trade", 8.5, 20.0]
["2026-09-30T19:05:25.188971+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:05:25.188975+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:25.189223+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:25.189230+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:25.189237+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:25.189244+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:25.189250+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:25.189256+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:25.189262+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:25.189269+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:25.189276+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:25.189281+00:00", "trade", 8.5, 3.0]
["2026-09-30T19:05:25.189289+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:25.189295+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:25.189301+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:25.189307+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:25.189311+00:00", "trade", 8.5, 94.0]
["2026-09-30T19:05:25.189311+00:00", "trade", 8.5, 838.0]
["2026-09-30T19:05:25.189311+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:25.189313+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:25.189361+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:25.189382+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:25.189461+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:25.189474+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:25.189489+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:25.189495+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:25.189502+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:25.189516+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:05:25.189519+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:05:25.189569+00:00", "trade", 8.5, 151.0]
["2026-09-30T19:05:25.189569+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:25.189661+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:25.189669+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:25.189691+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:25.189745+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:25.189811+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:25.189974+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:25.190022+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:25.190046+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:25.190057+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:25.190307+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:25.191033+00:00", "trade", 8.495, 900.0]
["2026-09-30T19:05:25.192655+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:25.197730+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:25.264520+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:25.265403+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:25.390417+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:25.488639+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:26.568884+00:00", "trade", 8.4914, 1.0]
["2026-09-30T19:05:26.710652+00:00", "trade", 8.4986, 1.0]
["2026-09-30T19:05:27.926981+00:00", "trade", 8.495, 22.0]
["2026-09-30T19:05:27.928302+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:28.614525+00:00", "trade", 8.495, 40.0]
["2026-09-30T19:05:28.615884+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:29.654670+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:05:30.076295+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:30.745523+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:31.956040+00:00", "trade", 8.495, 21.0]
["2026-09-30T19:05:32.706766+00:00", "trade", 8.4999, 4.0]
["2026-09-30T19:05:35.964560+00:00", "trade", 8.495, 22.0]
["2026-09-30T19:05:36.684814+00:00", "trade", 8.4922, 100.0]
["2026-09-30T19:05:37.597970+00:00", "trade", 8.485, 48.0]
["2026-09-30T19:05:39.159419+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:39.160994+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:40.000294+00:00", "trade", 8.495, 22.0]
["2026-09-30T19:05:41.886138+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:43.431888+00:00", "trade", 8.485, 65.0]
["2026-09-30T19:05:44.017623+00:00", "trade", 8.495, 13.0]
["2026-09-30T19:05:44.017624+00:00", "trade", 8.495, 9.0]
["2026-09-30T19:05:45.777306+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:45.778001+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:45.892822+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:46.917002+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:47.620546+00:00", "trade", 8.4982, 22.0]
["2026-09-30T19:05:47.621375+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:47.621830+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:48.032869+00:00", "trade", 8.495, 22.0]
["2026-09-30T19:05:48.826776+00:00", "trade", 8.4979, 500.0]
["2026-09-30T19:05:49.075311+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:49.075778+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:49.174456+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:51.058346+00:00", "trade", 8.495, 20.0]
["2026-09-30T19:05:55.077735+00:00", "trade", 8.495, 25.0]
["2026-09-30T19:05:55.078448+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:55.298568+00:00", "trade", 8.495, 4.0]
["2026-09-30T19:05:57.284754+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:05:57.719004+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:57.719012+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:05:59.101643+00:00", "trade", 8.495, 25.0]
["2026-09-30T19:06:03.124227+00:00", "trade", 8.495, 26.0]
["2026-09-30T19:06:04.672498+00:00", "trade", 8.495, 7.0]
["2026-09-30T19:06:07.148408+00:00", "trade", 8.495, 25.0]
["2026-09-30T19:06:08.714077+00:00", "trade", 8.498, 1.0]
["2026-09-30T19:06:11.189356+00:00", "trade", 8.495, 26.0]
["2026-09-30T19:06:14.735475+00:00", "trade", 8.4955, 15.0]
["2026-09-30T19:06:15.211037+00:00", "trade", 8.495, 25.0]
["2026-09-30T19:06:16.518418+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:16.518474+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:16.609845+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:18.222355+00:00", "trade", 8.495, 20.0]
["2026-09-30T19:06:19.800827+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:19.800845+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:19.800901+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:19.801308+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:20.477302+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:20.477760+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:21.165449+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:21.165569+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:21.165693+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:21.165765+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:21.166068+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:21.166113+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:21.166208+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:21.166455+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:21.166610+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:21.166620+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:21.166664+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:21.172887+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:21.173415+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:21.173850+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:21.258287+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:21.258297+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:21.311578+00:00", "trade", 8.4999, 299.0]
["2026-09-30T19:06:21.427897+00:00", "trade", 8.4999, 75.0]
["2026-09-30T19:06:21.758404+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:21.852943+00:00", "trade", 8.495, 950.0]
["2026-09-30T19:06:21.871172+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:22.232540+00:00", "trade", 8.495, 25.0]
["2026-09-30T19:06:23.139108+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:25.578467+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:25.581321+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:25.581834+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:26.250441+00:00", "trade", 8.5, 25.0]
["2026-09-30T19:06:26.251126+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:27.186258+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:27.404665+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:27.404682+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:29.274785+00:00", "trade", 8.5, 20.0]
["2026-09-30T19:06:29.892965+00:00", "trade", 8.5, 29.0]
["2026-09-30T19:06:30.029295+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:32.064793+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:32.140705+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:32.291696+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:33.147546+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:33.295414+00:00", "trade", 8.5, 25.0]
["2026-09-30T19:06:33.786908+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:33.787450+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:33.787607+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:33.788090+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:33.788107+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:33.788509+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:33.789039+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:33.789472+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:33.862912+00:00", "trade", 8.5, 3.0]
["2026-09-30T19:06:33.868943+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:33.868954+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:34.653385+00:00", "trade", 8.4859, 99.0]
["2026-09-30T19:06:35.045105+00:00", "trade", 8.5, 23.0]
["2026-09-30T19:06:35.045106+00:00", "trade", 8.5, 77.0]
["2026-09-30T19:06:35.045820+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:35.302784+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:35.443459+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:36.591679+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:36.593140+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:36.785439+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:37.316519+00:00", "trade", 8.5, 25.0]
["2026-09-30T19:06:37.411901+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:39.480493+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:39.553197+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:41.341233+00:00", "trade", 8.5, 26.0]
["2026-09-30T19:06:41.835477+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:41.838256+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:42.714514+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:42.714978+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:42.715117+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:42.724897+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:42.725344+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:42.751944+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:42.978382+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:43.503845+00:00", "trade", 8.4968, 100.0]
["2026-09-30T19:06:43.711232+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:44.795810+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:45.107533+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:45.210339+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:45.359753+00:00", "trade", 8.495, 25.0]
["2026-09-30T19:06:45.480465+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:45.617984+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:46.231763+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:48.355395+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:48.847135+00:00", "trade", 8.495, 197.0]
["2026-09-30T19:06:49.076101+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:49.176693+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:49.194386+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:49.295591+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:49.377857+00:00", "trade", 8.495, 25.0]
["2026-09-30T19:06:49.949792+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:50.050570+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:50.244989+00:00", "trade", 8.495, 400.0]
["2026-09-30T19:06:53.399656+00:00", "trade", 8.5, 21.0]
["2026-09-30T19:06:54.905575+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:54.906023+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:54.910428+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:54.951986+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:55.908794+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:55.909096+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:55.982904+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:55.983383+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:55.986636+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:56.462350+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:56.661805+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:06:57.415300+00:00", "trade", 8.495, 21.0]
["2026-09-30T19:06:57.415862+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:01.448598+00:00", "trade", 8.495, 20.0]
["2026-09-30T19:07:02.448545+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:07:02.544815+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:02.547451+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:04.307946+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:04.465936+00:00", "trade", 8.495, 32.0]
["2026-09-30T19:07:04.466662+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:04.577302+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:04.601578+00:00", "trade", 8.495, 4.0]
["2026-09-30T19:07:05.116428+00:00", "trade", 8.4862, 11.0]
["2026-09-30T19:07:07.081235+00:00", "trade", 8.4914, 50.0]
["2026-09-30T19:07:07.519641+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:08.515171+00:00", "trade", 8.495, 21.0]
["2026-09-30T19:07:08.515940+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:09.530314+00:00", "trade", 8.495, 92.0]
["2026-09-30T19:07:09.553191+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:07:09.629052+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:09.772499+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:10.830827+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:10.830880+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:10.940428+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:10.940458+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:11.840303+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:11.840357+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:12.524493+00:00", "trade", 8.495, 20.0]
["2026-09-30T19:07:12.905437+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:12.905445+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:12.905934+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:13.923183+00:00", "trade", 8.495, 2000.0]
["2026-09-30T19:07:15.017767+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:07:15.198150+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:15.342455+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:15.920175+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:15.920206+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:15.933834+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:15.933885+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:16.017824+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:16.018150+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:16.086046+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:16.086102+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:16.552907+00:00", "trade", 8.495, 21.0]
["2026-09-30T19:07:17.861459+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:18.171875+00:00", "trade", 8.4945, 6.0]
["2026-09-30T19:07:18.172668+00:00", "trade", 8.4945, 1.0]
["2026-09-30T19:07:18.182232+00:00", "trade", 8.4945, 1.0]
["2026-09-30T19:07:18.728013+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:18.851000+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:18.999178+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:19.557781+00:00", "trade", 8.495, 32.0]
["2026-09-30T19:07:23.570786+00:00", "trade", 8.495, 20.0]
["2026-09-30T19:07:24.093189+00:00", "trade", 8.4869, 1.0]
["2026-09-30T19:07:24.436578+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:25.897699+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:26.040486+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:26.701135+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:27.587132+00:00", "trade", 8.495, 21.0]
["2026-09-30T19:07:27.704896+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:27.709935+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:27.714316+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:27.714766+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:27.816077+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:27.839514+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:29.097364+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:29.098963+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:30.811286+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:31.623471+00:00", "trade", 8.495, 21.0]
["2026-09-30T19:07:31.952386+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:07:34.637030+00:00", "trade", 8.495, 31.0]
["2026-09-30T19:07:35.536167+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:35.640007+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:38.411080+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:38.427160+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:38.427183+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:38.438761+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:38.438815+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:38.661242+00:00", "trade", 8.495, 21.0]
["2026-09-30T19:07:39.418369+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:39.491392+00:00", "trade", 8.495, 3.0]
["2026-09-30T19:07:39.511445+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.709851+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.709908+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.934531+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.949602+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.987019+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.987174+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.987504+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.987515+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.987530+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.987569+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.987907+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.988070+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.988088+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.988100+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.988526+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.988621+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.989199+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.989633+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.990166+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.990403+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.990569+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.990611+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.991127+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.991140+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.991387+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.998522+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.998733+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.999217+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.999260+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.999309+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:40.999742+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:41.000119+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:41.000227+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:41.000284+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:41.000707+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:41.000983+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:41.001194+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:41.001205+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:41.001214+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:41.090302+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:42.086606+00:00", "trade", 8.4977, 1.0]
["2026-09-30T19:07:42.537459+00:00", "trade", 8.4968, 300.0]
["2026-09-30T19:07:42.685188+00:00", "trade", 8.495, 21.0]
["2026-09-30T19:07:42.875166+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:42.896889+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:43.429296+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:43.863494+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:44.172576+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:44.513097+00:00", "trade", 8.4967, 100.0]
["2026-09-30T19:07:45.014878+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:46.700790+00:00", "trade", 8.495, 20.0]
["2026-09-30T19:07:48.291543+00:00", "trade", 8.4956, 200.0]
["2026-09-30T19:07:48.571421+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:48.574854+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:48.676250+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:49.708276+00:00", "trade", 8.5, 28.0]
["2026-09-30T19:07:49.709563+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:49.711338+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:50.518121+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:50.792867+00:00", "trade", 8.4954, 14.0]
["2026-09-30T19:07:50.918242+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:50.950588+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:51.054949+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:51.117200+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:52.031863+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:52.680568+00:00", "trade", 8.5, 237.0]
["2026-09-30T19:07:52.681381+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:52.681388+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:52.684249+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:52.692080+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:07:52.692082+00:00", "trade", 8.5, 41.0]
["2026-09-30T19:07:52.692106+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:52.692113+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:52.692119+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:52.692126+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:52.692133+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:52.692140+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:52.692150+00:00", "trade", 8.5, 25.0]
["2026-09-30T19:07:52.692154+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:52.692157+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:07:52.692159+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:07:52.692162+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:52.692168+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:07:52.692169+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:52.692176+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:52.692182+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:52.692189+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:07:52.692203+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:07:52.692216+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:07:52.692223+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:07:52.692229+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:07:52.692236+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:07:52.692242+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:07:52.692248+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:07:52.692255+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:07:52.692263+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:07:52.692276+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:07:52.692283+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:07:52.692289+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:07:52.692296+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:07:52.692303+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:07:52.692309+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:07:52.692315+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:07:52.692323+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:07:52.692329+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:07:52.692335+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:07:52.692406+00:00", "trade", 8.5, 12.0]
["2026-09-30T19:07:52.692411+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:07:52.692455+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:07:52.692527+00:00", "trade", 8.5, 88.0]
["2026-09-30T19:07:52.692533+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:07:52.692540+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:07:52.692551+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:07:52.692572+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:07:52.692607+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:07:52.692610+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:07:52.692610+00:00", "trade", 8.5, 20.0]
["2026-09-30T19:07:52.692610+00:00", "trade", 8.5, 29.0]
["2026-09-30T19:07:52.692613+00:00", "trade", 8.5, 14.0]
["2026-09-30T19:07:52.692619+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:07:52.692619+00:00", "trade", 8.5, 18.0]
["2026-09-30T19:07:52.692619+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:07:52.692619+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:52.692620+00:00", "trade", 8.5, 14.0]
["2026-09-30T19:07:52.692626+00:00", "trade", 8.5, 29.0]
["2026-09-30T19:07:52.692628+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:07:52.692628+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:07:52.692628+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:07:52.692673+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:52.692687+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:52.692718+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:52.692741+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:52.692910+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:52.694024+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:52.695025+00:00", "trade", 8.5, 89.0]
["2026-09-30T19:07:52.695446+00:00", "trade", 8.5, 11.0]
["2026-09-30T19:07:52.774363+00:00", "trade", 8.505, 200.0]
["2026-09-30T19:07:53.022064+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:57.390473+00:00", "trade", 8.5003, 200.0]
["2026-09-30T19:07:59.888074+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:00.244936+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:00.342277+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:00.680092+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:02.006749+00:00", "trade", 8.4971, 60.0]
["2026-09-30T19:08:02.876905+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:08:02.979431+00:00", "trade", 8.51, 20.0]
["2026-09-30T19:08:02.979813+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:02.979863+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:02.980397+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:03.111367+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:04.532919+00:00", "trade", 8.505, 6.0]
["2026-09-30T19:08:12.053163+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:08:13.653836+00:00", "trade", 8.51, 4.0]
["2026-09-30T19:08:13.653841+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:13.654054+00:00", "trade", 8.51, 6.0]
["2026-09-30T19:08:13.654550+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:13.654561+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:13.654901+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:13.655044+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:13.655515+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:15.579120+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:15.579635+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:15.822282+00:00", "trade", 8.505, 20.0]
["2026-09-30T19:08:15.823019+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:15.823031+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:15.823543+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:17.897625+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:19.989586+00:00", "trade", 8.507, 50.0]
["2026-09-30T19:08:20.692015+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:20.840114+00:00", "trade", 8.505, 22.0]
["2026-09-30T19:08:21.253924+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:21.254019+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:21.254047+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:21.265734+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:25.514056+00:00", "trade", 8.4879, 11.0]
["2026-09-30T19:08:25.887162+00:00", "trade", 8.505, 20.0]
["2026-09-30T19:08:26.563698+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:26.563730+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:26.563753+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:26.563803+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:26.564121+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:26.564133+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:26.564143+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:26.564150+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:26.564211+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:26.564580+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:26.564589+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:26.564598+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:26.595791+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:27.351317+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:27.368627+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:27.369112+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:27.369296+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:27.369343+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:27.370800+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:27.371246+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:27.371267+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:27.371309+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:27.383642+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:27.829524+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:27.829785+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:27.830641+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:28.013290+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:28.013550+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:28.015091+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:28.015769+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:28.570160+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:28.570185+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:28.575838+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:28.576293+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:29.444356+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:29.444689+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:29.444927+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:29.444980+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:29.454440+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:29.465159+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:29.568819+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:29.976491+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:30.304969+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:30.305413+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:30.656710+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:30.656831+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:30.916955+00:00", "trade", 8.505, 20.0]
["2026-09-30T19:08:30.917652+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:30.918095+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:31.031485+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:31.114328+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:31.114823+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:31.961540+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:31.962027+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:31.977683+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:32.137063+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:08:32.137121+00:00", "trade", 8.51, 292.0]
["2026-09-30T19:08:33.035193+00:00", "trade", 8.51, 50.0]
["2026-09-30T19:08:33.035195+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:08:33.035196+00:00", "trade", 8.51, 20.0]
["2026-09-30T19:08:33.035198+00:00", "trade", 8.51, 2.0]
["2026-09-30T19:08:33.035200+00:00", "trade", 8.51, 2.0]
["2026-09-30T19:08:33.035291+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:33.035296+00:00", "trade", 8.51, 151.0]
["2026-09-30T19:08:33.035297+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:33.035304+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:33.035305+00:00", "trade", 8.51, 65.0]
["2026-09-30T19:08:33.035307+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:33.035319+00:00", "trade", 8.51, 5.0]
["2026-09-30T19:08:33.035319+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:33.035324+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:33.035326+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:33.035333+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:33.035337+00:00", "trade", 8.51, 30.0]
["2026-09-30T19:08:33.035346+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:33.035347+00:00", "trade", 8.51, 49.0]
["2026-09-30T19:08:33.035353+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:33.035381+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:33.035391+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:08:33.035468+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:08:33.035471+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.035482+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.035483+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:08:33.035490+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.035497+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.035504+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.035511+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.035517+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.035523+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.035538+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.035545+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.035549+00:00", "trade", 8.51, 21.0]
["2026-09-30T19:08:33.035551+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.035558+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.035564+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:08:33.035565+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.035573+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.035580+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.035587+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.035705+00:00", "trade", 8.51, 79.0]
["2026-09-30T19:08:33.035722+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:08:33.035744+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.036050+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.036146+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.036172+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.036250+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.036252+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.036503+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.036536+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:08:33.037636+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.037874+00:00", "trade", 8.51, 10.0]
["2026-09-30T19:08:33.040224+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.043666+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.043691+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.054480+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.067011+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.073315+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.097110+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:33.203754+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:08:34.924883+00:00", "trade", 8.515, 25.0]
["2026-09-30T19:08:34.925597+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:34.972779+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:08:36.982271+00:00", "trade", 8.515, 1.0]
["2026-09-30T19:08:38.081437+00:00", "trade", 8.5136, 24.0]
["2026-09-30T19:08:39.997783+00:00", "trade", 8.515, 20.0]
["2026-09-30T19:08:40.592544+00:00", "trade", 8.5101, 66.0]
["2026-09-30T19:08:40.595130+00:00", "trade", 8.515, 1.0]
["2026-09-30T19:08:40.982100+00:00", "trade", 8.515, 9.0]
["2026-09-30T19:08:44.402170+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:44.531662+00:00", "trade", 8.5136, 2.0]
["2026-09-30T19:08:44.566862+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:08:44.658300+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:44.659208+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:44.659249+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:44.660607+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:44.666007+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:44.684033+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:44.684329+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:44.754321+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:45.024125+00:00", "trade", 8.515, 20.0]
["2026-09-30T19:08:45.024803+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:45.109229+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:46.532932+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:46.533339+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:46.533816+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:46.534297+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:46.600392+00:00", "trade", 8.52, 500.0]
["2026-09-30T19:08:46.600393+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:08:46.600395+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:08:46.600396+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:08:46.600399+00:00", "trade", 8.52, 53.0]
["2026-09-30T19:08:46.600400+00:00", "trade", 8.52, 13.0]
["2026-09-30T19:08:46.600661+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:46.600667+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:46.600673+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:46.600680+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:46.600690+00:00", "trade", 8.52, 300.0]
["2026-09-30T19:08:46.600696+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:08:46.600701+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:46.600708+00:00", "trade", 8.52, 125.0]
["2026-09-30T19:08:46.600708+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:46.600715+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:46.600722+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:46.600834+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:46.600874+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:08:46.600889+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:08:46.600912+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:08:46.600920+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:08:46.600926+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:08:46.600932+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:08:46.600938+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:08:46.600944+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:08:46.600958+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:08:46.600964+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:08:46.600970+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:08:46.600971+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:08:46.600973+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:08:46.600977+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:08:46.600984+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:08:46.600991+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:08:46.600997+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:08:46.601002+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:08:46.601003+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:08:46.601003+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:08:46.601004+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:08:46.601017+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:08:46.601024+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:08:46.601081+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:08:46.601157+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:08:46.601178+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:08:46.601660+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:08:46.601692+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:08:46.601702+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:08:46.601742+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:08:46.601794+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:08:46.601834+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:08:46.601928+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:08:46.602373+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:08:46.652805+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:08:46.947165+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:08:47.166904+00:00", "trade", 8.53, 50.0]
["2026-09-30T19:08:47.166993+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:08:49.034765+00:00", "trade", 8.525, 26.0]
["2026-09-30T19:08:49.092126+00:00", "trade", 8.5286, 2.0]
["2026-09-30T19:08:49.092876+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:08:49.599829+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:08:53.050426+00:00", "trade", 8.525, 20.0]
["2026-09-30T19:08:57.060442+00:00", "trade", 8.525, 21.0]
["2026-09-30T19:08:58.381240+00:00", "trade", 8.5255, 3.0]
["2026-09-30T19:08:58.381590+00:00", "trade", 8.5255, 1.0]
["2026-09-30T19:08:59.037191+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:01.077491+00:00", "trade", 8.525, 20.0]
["2026-09-30T19:09:03.413331+00:00", "trade", 8.525, 41.0]
["2026-09-30T19:09:03.430971+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:09:04.329574+00:00", "trade", 8.525, 13.0]
["2026-09-30T19:09:04.461399+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:04.471962+00:00", "trade", 8.525, 5.0]
["2026-09-30T19:09:06.526502+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:06.526510+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:06.569045+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:07.765934+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:08.097314+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:08.456475+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:09.392505+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:11.814507+00:00", "trade", 8.525, 9.0]
["2026-09-30T19:09:11.934262+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:12.053241+00:00", "trade", 8.5222, 500.0]
["2026-09-30T19:09:12.187009+00:00", "trade", 8.5255, 5.0]
["2026-09-30T19:09:14.410895+00:00", "trade", 8.5236, 10.0]
["2026-09-30T19:09:15.508161+00:00", "trade", 8.525, 11.0]
["2026-09-30T19:09:17.843946+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:09:17.844014+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:09:17.844779+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:17.845086+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:17.846541+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:17.872985+00:00", "trade", 8.5022, 45.0]
["2026-09-30T19:09:18.638535+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:18.641215+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:19.567421+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:19.567707+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.079800+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.080253+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.080650+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.084196+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.356714+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.356768+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.356894+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.407782+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:09:20.408402+00:00", "trade", 8.52, 14.0]
["2026-09-30T19:09:20.408466+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.408519+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.412944+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.413535+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.414054+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.526639+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.609950+00:00", "trade", 8.52, 21.0]
["2026-09-30T19:09:20.610011+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:09:20.610011+00:00", "trade", 8.52, 51.0]
["2026-09-30T19:09:20.610300+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:09:20.610309+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:09:20.610358+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:09:20.610401+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.610472+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.610586+00:00", "trade", 8.52, 3.0]
["2026-09-30T19:09:20.610593+00:00", "trade", 8.52, 13.0]
["2026-09-30T19:09:20.610594+00:00", "trade", 8.52, 5.0]
["2026-09-30T19:09:20.610602+00:00", "trade", 8.52, 30.0]
["2026-09-30T19:09:20.610610+00:00", "trade", 8.52, 49.0]
["2026-09-30T19:09:20.610670+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.610842+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.611009+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.611605+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.612161+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.612605+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.613711+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:09:20.614075+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:09:20.614661+00:00", "trade", 8.52, 37.0]
["2026-09-30T19:09:20.653811+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:09:20.654270+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.654340+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.655945+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:09:20.756300+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.758131+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.804078+00:00", "trade", 8.52, 299.0]
["2026-09-30T19:09:20.858509+00:00", "trade", 8.52, 52.0]
["2026-09-30T19:09:20.858509+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:09:20.858509+00:00", "trade", 8.52, 5.0]
["2026-09-30T19:09:20.858509+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:09:20.858529+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:09:20.858548+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:09:20.858665+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:20.858666+00:00", "trade", 8.52, 342.0]
["2026-09-30T19:09:21.026303+00:00", "trade", 8.52, 950.0]
["2026-09-30T19:09:21.566501+00:00", "trade", 8.5299, 900.0]
["2026-09-30T19:09:21.567909+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:21.568352+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:21.900913+00:00", "trade", 8.5221, 10.0]
["2026-09-30T19:09:22.812498+00:00", "trade", 8.5221, 10.0]
["2026-09-30T19:09:24.167182+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:09:25.814073+00:00", "trade", 8.5221, 10.0]
["2026-09-30T19:09:27.741872+00:00", "trade", 8.52, 2.0]
["2026-09-30T19:09:27.742340+00:00", "trade", 8.52, 2.0]
["2026-09-30T19:09:27.743839+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:09:28.273517+00:00", "trade", 8.5196, 2.0]
["2026-09-30T19:09:28.437808+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:09:28.700132+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:28.700581+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:28.735111+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:28.735584+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:28.736049+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:29.199376+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:29.199827+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:29.199891+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:29.199919+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:29.200235+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:29.200287+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:29.200344+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:29.200351+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:29.200794+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:29.202061+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:30.746345+00:00", "trade", 8.52, 11.0]
["2026-09-30T19:09:30.747382+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:32.622467+00:00", "trade", 8.525, 3.0]
["2026-09-30T19:09:35.139195+00:00", "trade", 8.5231, 4.0]
["2026-09-30T19:09:35.171590+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:09:38.053368+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:38.147892+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:39.237764+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:39.238040+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:39.338289+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:44.136131+00:00", "trade", 8.5216, 1200.0]
["2026-09-30T19:09:44.932770+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:45.776400+00:00", "trade", 8.5217, 10.0]
["2026-09-30T19:09:46.006361+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:46.245611+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:46.336324+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:48.721258+00:00", "trade", 8.525, 7.0]
["2026-09-30T19:09:48.911617+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:52.895336+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:09:53.415213+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:53.539945+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:09:54.291365+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:00.738279+00:00", "trade", 8.5197, 14.0]
["2026-09-30T19:10:00.842380+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:00.929708+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:01.109668+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:02.176975+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:10:02.177819+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:02.269990+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:02.475886+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:04.411063+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:10:05.520271+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:05.635054+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:06.352148+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:10.284445+00:00", "trade", 8.4975, 21.0]
["2026-09-30T19:10:10.285279+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:10.286029+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:10.398025+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:10.398488+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:11.016995+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:10:11.017947+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:12.908233+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:13.666313+00:00", "trade", 8.5201, 300.0]
["2026-09-30T19:10:13.854685+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:13.925916+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:15.106633+00:00", "trade", 8.5201, 203.0]
["2026-09-30T19:10:15.128918+00:00", "trade", 8.5201, 1.0]
["2026-09-30T19:10:16.538753+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:18.488266+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:18.488738+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:20.087837+00:00", "trade", 8.525, 20.0]
["2026-09-30T19:10:20.444428+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:10:20.444728+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:10:22.121884+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:22.126998+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:22.342119+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:22.421430+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:23.779548+00:00", "trade", 8.525, 130.0]
["2026-09-30T19:10:27.216242+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:30.518338+00:00", "trade", 8.4987, 141.0]
["2026-09-30T19:10:30.519179+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:30.520084+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:30.756199+00:00", "trade", 8.5216, 12.0]
["2026-09-30T19:10:30.756902+00:00", "trade", 8.5216, 2.0]
["2026-09-30T19:10:31.822782+00:00", "trade", 8.5099, 100.0]
["2026-09-30T19:10:33.244963+00:00", "trade", 8.5252, 2.0]
["2026-09-30T19:10:33.245760+00:00", "trade", 8.5252, 1.0]
["2026-09-30T19:10:34.767435+00:00", "trade", 8.525, 200.0]
["2026-09-30T19:10:34.767437+00:00", "trade", 8.525, 126.0]
["2026-09-30T19:10:34.952768+00:00", "trade", 8.52, 8.0]
["2026-09-30T19:10:36.818211+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:10:36.818214+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:10:37.980204+00:00", "trade", 8.525, 500.0]
["2026-09-30T19:10:38.227877+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:10:39.228564+00:00", "trade", 8.52, 2.0]
["2026-09-30T19:10:42.922089+00:00", "trade", 8.525, 21.0]
["2026-09-30T19:10:42.922091+00:00", "trade", 8.525, 11.0]
["2026-09-30T19:10:42.966842+00:00", "trade", 8.525, 16.0]
["2026-09-30T19:10:42.966897+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:10:42.966899+00:00", "trade", 8.525, 12.0]
["2026-09-30T19:10:44.026214+00:00", "trade", 8.52, 13.0]
["2026-09-30T19:10:44.026225+00:00", "trade", 8.525, 11.0]
["2026-09-30T19:10:44.026778+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:10:44.026798+00:00", "trade", 8.52, 22.0]
["2026-09-30T19:10:44.026953+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:44.026957+00:00", "trade", 8.525, 20.0]
["2026-09-30T19:10:44.027431+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:44.144005+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:44.144563+00:00", "trade", 8.52, 22.0]
["2026-09-30T19:10:46.576014+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:46.577252+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:46.577822+00:00", "trade", 8.5115, 100.0]
["2026-09-30T19:10:46.579368+00:00", "trade", 8.5115, 100.0]
["2026-09-30T19:10:46.583778+00:00", "trade", 8.5132, 200.0]
["2026-09-30T19:10:46.585912+00:00", "trade", 8.5176, 100.0]
["2026-09-30T19:10:46.589445+00:00", "trade", 8.5115, 100.0]
["2026-09-30T19:10:46.590348+00:00", "trade", 8.52, 41.0]
["2026-09-30T19:10:46.590355+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:46.590729+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:46.590824+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:46.590836+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:46.591543+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:10:46.592568+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:46.593074+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:46.668556+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:46.928668+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:46.928728+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:47.791523+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:50.026364+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:50.240422+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:50.813685+00:00", "trade", 8.52, 607.0]
["2026-09-30T19:10:50.813686+00:00", "trade", 8.52, 60.0]
["2026-09-30T19:10:50.813687+00:00", "trade", 8.52, 489.0]
["2026-09-30T19:10:50.813699+00:00", "trade", 8.52, 11.0]
["2026-09-30T19:10:50.813701+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:10:50.813717+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:10:50.813718+00:00", "trade", 8.52, 1100.0]
["2026-09-30T19:10:50.813719+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:50.813723+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:10:50.813774+00:00", "trade", 8.52, 22.0]
["2026-09-30T19:10:50.813783+00:00", "trade", 8.52, 900.0]
["2026-09-30T19:10:50.813783+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:10:50.813784+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:50.813790+00:00", "trade", 8.52, 24.0]
["2026-09-30T19:10:50.813792+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:10:50.813891+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:50.813901+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:50.813908+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:50.813914+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:50.813921+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:50.813927+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:50.813934+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:10:50.813942+00:00", "trade", 8.52, 50.0]
["2026-09-30T19:10:50.813957+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:10:50.813977+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:10:50.813983+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:10:50.813990+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:10:50.813997+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:10:50.814005+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:10:50.814011+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:10:50.814019+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:10:50.814021+00:00", "trade", 8.52, 300.0]
["2026-09-30T19:10:50.814021+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:50.814025+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:50.814032+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:50.814038+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:50.814076+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:10:50.814091+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:50.814097+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:50.814105+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:50.814112+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:50.814118+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:50.814124+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:50.814131+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:50.814136+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:10:50.814137+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:50.814153+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:50.814160+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:50.814288+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:50.814514+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:50.814709+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:50.814822+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:50.816262+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:50.818286+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:50.915253+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:51.895962+00:00", "trade", 8.515, 26.0]
["2026-09-30T19:10:51.917322+00:00", "trade", 8.515, 18.0]
["2026-09-30T19:10:53.274888+00:00", "trade", 8.5129, 100.0]
["2026-09-30T19:10:53.552709+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:53.553582+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:53.657614+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:53.801584+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:10:53.802342+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:10:53.802561+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:10:53.803061+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:53.907342+00:00", "trade", 8.515, 258.0]
["2026-09-30T19:10:56.641915+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:56.641922+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:56.642117+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:56.642404+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:56.642419+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:56.642737+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:56.643323+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:56.744998+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:56.745441+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:56.745459+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:56.745891+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:57.024786+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:57.024980+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:57.024993+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:57.025172+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:57.025198+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:57.025203+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:10:57.025267+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:10:57.025303+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:10:57.025425+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:10:57.026723+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:10:57.030666+00:00", "trade", 8.52, 58.0]
["2026-09-30T19:10:57.030687+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:57.030806+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:57.031043+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:57.031089+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:10:57.031090+00:00", "trade", 8.52, 5.0]
["2026-09-30T19:10:57.031227+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:57.031504+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:57.031533+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:57.032302+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:57.033978+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:57.112542+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:58.520437+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:58.520459+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:58.520540+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:58.540422+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:58.540501+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:58.541869+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:58.541923+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:58.607707+00:00", "trade", 8.5036, 59.0]
["2026-09-30T19:10:59.158094+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:59.284754+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:01.422836+00:00", "trade", 8.5181, 64.0]
["2026-09-30T19:11:01.424159+00:00", "trade", 8.5145, 85.0]
["2026-09-30T19:11:01.424966+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:01.425202+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:01.427783+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:01.427913+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:01.428685+00:00", "trade", 8.5204, 19.0]
["2026-09-30T19:11:01.434868+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:01.659292+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:02.058148+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:02.058224+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:02.058269+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:02.058670+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:02.059120+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:02.068060+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:02.070151+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:02.308104+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:02.312415+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:02.409254+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:02.440032+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:03.167151+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:03.406938+00:00", "trade", 8.52, 14.0]
["2026-09-30T19:11:03.407380+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:03.407400+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:03.407457+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:03.407842+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:03.455249+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:04.351375+00:00", "trade", 8.515, 1.0]
["2026-09-30T19:11:04.353752+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:04.553359+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:04.553824+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:04.553873+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:04.553920+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:04.554425+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:04.554869+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:04.556732+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:04.563274+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:05.253843+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:05.364321+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:05.376289+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:05.596642+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:06.036863+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:06.531547+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:07.046505+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:07.278369+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:07.386099+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:08.280040+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:08.483025+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:10.893678+00:00", "trade", 8.515, 500.0]
["2026-09-30T19:11:10.994614+00:00", "trade", 8.515, 200.0]
["2026-09-30T19:11:10.994696+00:00", "trade", 8.515, 200.0]
["2026-09-30T19:11:10.994956+00:00", "trade", 8.515, 253.0]
["2026-09-30T19:11:10.995566+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:11.382142+00:00", "trade", 8.5196, 8.0]
["2026-09-30T19:11:13.007422+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:17.321079+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:11:17.321083+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:11:17.321083+00:00", "trade", 8.52, 42.0]
["2026-09-30T19:11:17.321085+00:00", "trade", 8.52, 50.0]
["2026-09-30T19:11:17.321087+00:00", "trade", 8.52, 700.0]
["2026-09-30T19:11:17.321152+00:00", "trade", 8.52, 21.0]
["2026-09-30T19:11:17.321153+00:00", "trade", 8.52, 80.0]
["2026-09-30T19:11:17.321163+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:17.321170+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:17.321175+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:11:17.321176+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:11:17.321176+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:17.321183+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:17.321190+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:11:17.321204+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:11:17.321211+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:11:17.321217+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:11:17.321224+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:11:17.321230+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:11:17.321239+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:11:17.321245+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:11:17.321252+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:11:17.321259+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:11:17.321265+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:11:17.321285+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:11:17.321291+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:11:17.321297+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:11:17.321304+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:11:17.321311+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:11:17.321317+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:11:17.321539+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:11:17.321561+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:11:17.321575+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:11:17.321596+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:11:17.321664+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:11:17.321664+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:11:17.321665+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:17.321689+00:00", "trade", 8.52, 16.0]
["2026-09-30T19:11:17.321784+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:17.321898+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:17.322212+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:17.322231+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:17.322414+00:00", "trade", 8.52, 11.0]
["2026-09-30T19:11:17.322507+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:17.322931+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:17.323535+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:17.323561+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:17.324346+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:17.326144+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:17.327158+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:17.328629+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:17.328654+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:17.329381+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:17.346934+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:17.354523+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:11:17.354562+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:17.354575+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:17.422475+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:17.422947+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:17.959893+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:11:17.959894+00:00", "trade", 8.525, 73.0]
["2026-09-30T19:11:17.960963+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:19.375554+00:00", "trade", 8.525, 571.0]
["2026-09-30T19:11:19.376075+00:00", "trade", 8.525, 529.0]
["2026-09-30T19:11:20.975909+00:00", "trade", 8.525, 24.0]
["2026-09-30T19:11:24.018378+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:24.018846+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:24.160136+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:25.008825+00:00", "trade", 8.525, 24.0]
["2026-09-30T19:11:28.153534+00:00", "trade", 8.5248, 3.0]
["2026-09-30T19:11:28.154912+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:28.155201+00:00", "trade", 8.53, 11.0]
["2026-09-30T19:11:28.155386+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:28.155492+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:28.155597+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:28.155628+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:28.155924+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:28.155938+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:28.155954+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:28.156112+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:28.156379+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:28.182663+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:11:29.024096+00:00", "trade", 8.525, 25.0]
["2026-09-30T19:11:32.114105+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:33.046079+00:00", "trade", 8.525, 24.0]
["2026-09-30T19:11:33.047071+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:33.047124+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:35.141292+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:35.149242+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:35.177302+00:00", "trade", 8.53, 80.0]
["2026-09-30T19:11:35.177810+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:35.178129+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:35.178329+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:35.178373+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:35.178385+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:36.059966+00:00", "trade", 8.525, 24.0]
["2026-09-30T19:11:36.060714+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:36.510162+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:40.071216+00:00", "trade", 8.525, 25.0]
["2026-09-30T19:11:40.907648+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:40.971055+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:41.000820+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:41.000997+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:41.001466+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:41.022854+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:41.022862+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:41.140395+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:41.140447+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:41.140522+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:41.581434+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:41.971794+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:42.073154+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:42.294484+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:42.396092+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:43.084848+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:43.086140+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:44.018093+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:44.044838+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:44.096882+00:00", "trade", 8.525, 24.0]
["2026-09-30T19:11:44.115924+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:11:45.748251+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:45.759303+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:45.759414+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:45.811626+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:45.812096+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:45.859250+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:46.448727+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:46.462021+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:46.562699+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:47.021100+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:47.222994+00:00", "trade", 8.5199, 100.0]
["2026-09-30T19:11:48.115428+00:00", "trade", 8.525, 23.0]
["2026-09-30T19:11:49.801432+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:49.897299+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:50.975332+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:51.123400+00:00", "trade", 8.525, 21.0]
["2026-09-30T19:11:51.888835+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:52.003689+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:52.636363+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:52.636612+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:52.636907+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:52.636914+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:52.639340+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:52.647047+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:52.647224+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:53.674181+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:53.674441+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:53.674608+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:53.674731+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:53.677094+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:54.304826+00:00", "trade", 8.525, 3000.0]
["2026-09-30T19:11:54.305773+00:00", "trade", 8.525, 11.0]
["2026-09-30T19:11:54.306082+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:11:55.047174+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:55.776925+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:55.777219+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:55.777244+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:55.777460+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:55.781769+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:56.019871+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:56.020170+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:56.020395+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:56.020406+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:56.020842+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:56.020898+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:56.022271+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:56.031162+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:56.031322+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:56.136084+00:00", "trade", 8.525, 24.0]
["2026-09-30T19:11:58.575883+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:59.046390+00:00", "trade", 8.5275, 1.0]
["2026-09-30T19:11:59.047203+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:59.176801+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:11:59.973518+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:00.156112+00:00", "trade", 8.525, 8.0]
["2026-09-30T19:12:00.156112+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:12:00.156113+00:00", "trade", 8.525, 2.0]
["2026-09-30T19:12:00.535988+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:00.537074+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:00.668500+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:12:03.008445+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:04.178091+00:00", "trade", 8.525, 20.0]
["2026-09-30T19:12:04.600507+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:04.704734+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:05.715397+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:07.228248+00:00", "trade", 8.525, 24.0]
["2026-09-30T19:12:08.116403+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:08.254348+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:09.151528+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:10.153677+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:10.180899+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:10.181300+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:10.281194+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:10.281633+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:10.342321+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:10.342497+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:10.443203+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:10.594135+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:10.596352+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:10.596831+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:10.984212+00:00", "trade", 8.5296, 407.0]
["2026-09-30T19:12:10.985049+00:00", "trade", 8.525, 2.0]
["2026-09-30T19:12:11.048438+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:11.049078+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:11.049101+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:11.049175+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:11.049192+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:11.050903+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:11.105693+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:11.187687+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:11.187847+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:11.255976+00:00", "trade", 8.525, 20.0]
["2026-09-30T19:12:12.223979+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:12.224137+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:13.241131+00:00", "trade", 8.525, 38.0]
["2026-09-30T19:12:13.242144+00:00", "trade", 8.525, 44.0]
["2026-09-30T19:12:13.242235+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:13.242881+00:00", "trade", 8.525, 8.0]
["2026-09-30T19:12:13.312961+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:13.424493+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:14.390533+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:14.390702+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:15.517632+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:15.517639+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:16.279145+00:00", "trade", 8.525, 24.0]
["2026-09-30T19:12:16.518141+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:16.518167+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:16.811185+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:17.520128+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:17.811190+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:18.580035+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:18.811182+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:19.521900+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:19.525313+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:19.566695+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:19.640109+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:19.640540+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:19.640583+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:19.640995+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:19.641762+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:19.811187+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:20.191745+00:00", "trade", 8.5257, 10.0]
["2026-09-30T19:12:20.294117+00:00", "trade", 8.525, 28.0]
["2026-09-30T19:12:20.296774+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:20.679242+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:20.679276+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:20.811177+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:21.739084+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:21.811178+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:22.741570+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:22.742360+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:22.811186+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:23.744982+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:23.745104+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:23.811186+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:23.950406+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:24.306686+00:00", "trade", 8.525, 20.0]
["2026-09-30T19:12:24.307360+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:24.307405+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:24.416031+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:24.530487+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:24.756468+00:00", "trade", 8.525, 40.0]
["2026-09-30T19:12:24.757481+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:24.811174+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:25.649473+00:00", "trade", 8.525, 22.0]
["2026-09-30T19:12:25.653009+00:00", "trade", 8.525, 78.0]
["2026-09-30T19:12:25.782969+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:25.811173+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:26.264187+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:26.310797+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:26.564820+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:26.579080+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:26.665447+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:27.864126+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:27.864631+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:27.864835+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:28.159861+00:00", "trade", 8.5195, 300.0]
["2026-09-30T19:12:28.384838+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:28.387128+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:28.489086+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:28.925313+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:29.339043+00:00", "trade", 8.525, 24.0]
["2026-09-30T19:12:29.339726+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:30.017640+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:31.144268+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:31.875611+00:00", "trade", 8.52, 89.0]
["2026-09-30T19:12:32.020360+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:32.021381+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:32.022710+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:32.223584+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:32.292182+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:33.118624+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:33.118794+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:33.358342+00:00", "trade", 8.525, 20.0]
["2026-09-30T19:12:34.240077+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:34.375916+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:35.417858+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:35.424099+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:36.369965+00:00", "trade", 8.525, 24.0]
["2026-09-30T19:12:37.881090+00:00", "trade", 8.525, 12.0]
["2026-09-30T19:12:39.760999+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:39.866074+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:40.121014+00:00", "trade", 8.52, 300.0]
["2026-09-30T19:12:40.243406+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:40.382309+00:00", "trade", 8.525, 20.0]
["2026-09-30T19:12:40.698319+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:40.840371+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:42.132889+00:00", "trade", 8.5215, 9.0]
["2026-09-30T19:12:42.134328+00:00", "trade", 8.5215, 6.0]
["2026-09-30T19:12:43.372631+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:45.408896+00:00", "trade", 8.525, 24.0]
["2026-09-30T19:12:45.924377+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:12:46.176255+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:46.247688+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:48.429411+00:00", "trade", 8.525, 22.0]
["2026-09-30T19:12:49.020497+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:49.020515+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:50.399697+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:50.399805+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:50.506766+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:50.506936+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:50.680251+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:51.442413+00:00", "trade", 8.525, 25.0]
["2026-09-30T19:12:51.442485+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:51.725879+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:52.145424+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:53.235459+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:54.243482+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:54.243619+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:54.330346+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:54.330397+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:54.355764+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:54.355816+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:54.402607+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:54.402659+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:54.459425+00:00", "trade", 8.525, 23.0]
["2026-09-30T19:12:55.266111+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:55.266157+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:55.376270+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:55.376321+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:55.402293+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:55.402345+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:55.462444+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:55.462497+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:56.280714+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:56.280721+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:57.335304+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:57.479087+00:00", "trade", 8.525, 22.0]
["2026-09-30T19:12:57.479779+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:57.498321+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:57.628690+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:12:57.629149+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:12:57.629254+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:12:57.629357+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:57.629536+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:12:57.630046+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:12:58.518275+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:58.811190+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:59.520030+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:59.520528+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:59.811187+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:12:59.991188+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:00.430984+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:13:00.484125+00:00", "trade", 8.525, 23.0]
["2026-09-30T19:13:00.484802+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:00.531887+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:00.552646+00:00", "trade", 8.5229, 100.0]
["2026-09-30T19:13:00.554027+00:00", "trade", 8.5229, 100.0]
["2026-09-30T19:13:00.811182+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:01.536030+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:01.536200+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:01.895643+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:13:02.028959+00:00", "trade", 8.5211, 12.0]
["2026-09-30T19:13:02.552946+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:02.553113+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:03.501246+00:00", "trade", 8.525, 22.0]
["2026-09-30T19:13:03.626310+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:03.811179+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:04.220784+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:13:04.753132+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:04.753138+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:05.020181+00:00", "trade", 8.5276, 1.0]
["2026-09-30T19:13:05.527469+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:06.218841+00:00", "trade", 8.5201, 200.0]
["2026-09-30T19:13:06.346773+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:06.434321+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:06.520175+00:00", "trade", 8.525, 22.0]
["2026-09-30T19:13:07.965394+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:08.089835+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:08.105597+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:09.532806+00:00", "trade", 8.525, 22.0]
["2026-09-30T19:13:09.533527+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:09.675117+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:12.540520+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:12.540526+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:12.546077+00:00", "trade", 8.525, 23.0]
["2026-09-30T19:13:13.617747+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:13.617844+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:14.617900+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:14.617907+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:15.561555+00:00", "trade", 8.525, 22.0]
["2026-09-30T19:13:15.562536+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:15.672397+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:15.672415+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:17.056538+00:00", "trade", 8.526, 12.0]
["2026-09-30T19:13:18.140091+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:13:18.587562+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:13:18.587563+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:13:18.587565+00:00", "trade", 8.525, 3.0]
["2026-09-30T19:13:18.752315+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:18.853544+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:19.371922+00:00", "trade", 8.525, 600.0]
["2026-09-30T19:13:19.818794+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:21.477265+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:21.553884+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:21.597988+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:13:21.597989+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:13:21.597991+00:00", "trade", 8.525, 2.0]
["2026-09-30T19:13:22.175395+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:22.408199+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:23.846277+00:00", "trade", 8.525, 300.0]
["2026-09-30T19:13:24.613459+00:00", "trade", 8.525, 22.0]
["2026-09-30T19:13:25.021035+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:25.067978+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:25.068435+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:25.528251+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:25.632168+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:25.687892+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:25.997472+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:27.627985+00:00", "trade", 8.525, 23.0]
["2026-09-30T19:13:28.005839+00:00", "trade", 8.5212, 100.0]
["2026-09-30T19:13:29.611789+00:00", "trade", 8.5219, 5.0]
["2026-09-30T19:13:30.644765+00:00", "trade", 8.525, 22.0]
["2026-09-30T19:13:31.176607+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:13:32.321343+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:13:33.093578+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:33.649179+00:00", "trade", 8.525, 22.0]
["2026-09-30T19:13:34.939569+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:35.017694+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:35.135251+00:00", "trade", 8.5299, 10.0]
["2026-09-30T19:13:36.665483+00:00", "trade", 8.525, 23.0]
["2026-09-30T19:13:36.985963+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:13:39.683953+00:00", "trade", 8.525, 22.0]
["2026-09-30T19:13:40.439656+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:42.511991+00:00", "trade", 8.5286, 1.0]
["2026-09-30T19:13:42.701077+00:00", "trade", 8.525, 23.0]
["2026-09-30T19:13:45.550934+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:45.658891+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:45.727977+00:00", "trade", 8.525, 22.0]
["2026-09-30T19:13:48.753858+00:00", "trade", 8.525, 25.0]
["2026-09-30T19:13:50.186554+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:50.186800+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:50.201329+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:50.202140+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:50.297525+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:50.297560+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:50.710192+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:50.710213+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:50.711569+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:50.838454+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:51.200504+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:51.543995+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:51.731438+00:00", "trade", 8.5244, 5.0]
["2026-09-30T19:13:51.782306+00:00", "trade", 8.525, 26.0]
["2026-09-30T19:13:51.835875+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:51.967870+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:53.097658+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:13:54.788336+00:00", "trade", 8.525, 23.0]
["2026-09-30T19:13:56.671155+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:56.681427+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:56.742075+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:13:57.805574+00:00", "trade", 8.525, 24.0]
["2026-09-30T19:14:00.256013+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:00.341480+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:00.824967+00:00", "trade", 8.525, 23.0]
["2026-09-30T19:14:01.356967+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:03.461403+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:14:03.461466+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:14:03.857073+00:00", "trade", 8.525, 24.0]
["2026-09-30T19:14:04.170202+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:14:04.555212+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:04.686683+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:05.673807+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:05.674123+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:05.687965+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:05.688017+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:05.700562+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:05.700612+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:05.787911+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:05.787962+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:06.673946+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:06.673952+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:06.690171+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:06.690224+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:06.732188+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:06.732220+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:06.747865+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:06.747924+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:06.807217+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:06.875115+00:00", "trade", 8.525, 40.0]
["2026-09-30T19:14:09.317539+00:00", "trade", 8.525, 30.0]
["2026-09-30T19:14:09.434155+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:09.434774+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:14:09.548504+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:09.896851+00:00", "trade", 8.525, 23.0]
["2026-09-30T19:14:11.378881+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:12.221291+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:12.221298+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:12.221594+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:12.221666+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:12.258361+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:12.258414+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:12.258484+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:12.272132+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:12.272183+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:12.327372+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:12.413339+00:00", "trade", 8.5123, 33.0]
["2026-09-30T19:14:12.917979+00:00", "trade", 8.525, 24.0]
["2026-09-30T19:14:13.151871+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:14:13.152187+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:14:13.152444+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:14:14.153460+00:00", "trade", 8.525, 6.0]
["2026-09-30T19:14:14.219547+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:15.156203+00:00", "trade", 8.525, 7.0]
["2026-09-30T19:14:15.936777+00:00", "trade", 8.525, 23.0]
["2026-09-30T19:14:16.160962+00:00", "trade", 8.525, 5.0]
["2026-09-30T19:14:16.839651+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:16.928194+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:17.163457+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:17.902802+00:00", "trade", 8.525, 19.0]
["2026-09-30T19:14:17.903220+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:14:18.164472+00:00", "trade", 8.525, 5.0]
["2026-09-30T19:14:18.292478+00:00", "trade", 8.53, 30.0]
["2026-09-30T19:14:18.965220+00:00", "trade", 8.525, 24.0]
["2026-09-30T19:14:19.170211+00:00", "trade", 8.525, 5.0]
["2026-09-30T19:14:20.179562+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:21.180377+00:00", "trade", 8.525, 5.0]
["2026-09-30T19:14:21.983177+00:00", "trade", 8.525, 40.0]
["2026-09-30T19:14:22.187468+00:00", "trade", 8.525, 5.0]
["2026-09-30T19:14:23.049361+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:23.050831+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:23.189569+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:24.190980+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:24.201734+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:14:24.203090+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:14:24.206549+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:14:24.208758+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:14:25.011949+00:00", "trade", 8.525, 23.0]
["2026-09-30T19:14:25.192374+00:00", "trade", 8.525, 9.0]
["2026-09-30T19:14:26.196901+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:27.202573+00:00", "trade", 8.525, 5.0]
["2026-09-30T19:14:28.017960+00:00", "trade", 8.525, 24.0]
["2026-09-30T19:14:28.206869+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:29.032077+00:00", "trade", 8.525, 2.0]
["2026-09-30T19:14:29.211201+00:00", "trade", 8.525, 5.0]
["2026-09-30T19:14:30.218203+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:30.324746+00:00", "trade", 8.525, 2.0]
["2026-09-30T19:14:30.928156+00:00", "trade", 8.525, 30.0]
["2026-09-30T19:14:31.035151+00:00", "trade", 8.525, 23.0]
["2026-09-30T19:14:31.173180+00:00", "trade", 8.5222, 63.0]
["2026-09-30T19:14:31.174650+00:00", "trade", 8.5222, 1.0]
["2026-09-30T19:14:31.221619+00:00", "trade", 8.525, 6.0]
["2026-09-30T19:14:32.223152+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:33.192803+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:33.230823+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:34.076344+00:00", "trade", 8.525, 24.0]
["2026-09-30T19:14:34.077074+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:34.217426+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:34.235367+00:00", "trade", 8.525, 5.0]
["2026-09-30T19:14:35.245074+00:00", "trade", 8.525, 5.0]
["2026-09-30T19:14:36.081673+00:00", "trade", 8.525, 32.0]
["2026-09-30T19:14:36.250194+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:37.251548+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:38.052618+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:38.052631+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:38.053406+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:38.057098+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:38.157756+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:38.157757+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:38.157783+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:38.158216+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:38.158288+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:38.158356+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:38.159959+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:38.160209+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:38.162594+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:38.254223+00:00", "trade", 8.525, 5.0]
["2026-09-30T19:14:38.375283+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:38.483453+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:39.098498+00:00", "trade", 8.525, 23.0]
["2026-09-30T19:14:39.258796+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:40.053491+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:14:40.054453+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:40.261022+00:00", "trade", 8.525, 5.0]
["2026-09-30T19:14:40.262327+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:41.172055+00:00", "trade", 8.5128, 16.0]
["2026-09-30T19:14:41.265073+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:42.119522+00:00", "trade", 8.525, 24.0]
["2026-09-30T19:14:42.268225+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:43.274221+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:44.276038+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:45.131395+00:00", "trade", 8.525, 23.0]
["2026-09-30T19:14:45.278825+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:45.449206+00:00", "trade", 8.53, 11.0]
["2026-09-30T19:14:45.449222+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:46.160910+00:00", "trade", 8.525, 20.0]
["2026-09-30T19:14:46.290137+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:47.294798+00:00", "trade", 8.525, 5.0]
["2026-09-30T19:14:48.150246+00:00", "trade", 8.525, 22.0]
["2026-09-30T19:14:48.315809+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:49.323175+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:50.328102+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:50.975411+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:51.071354+00:00", "trade", 8.53, 13.0]
["2026-09-30T19:14:51.071356+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:51.166738+00:00", "trade", 8.525, 33.0]
["2026-09-30T19:14:51.331949+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:52.342662+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:52.856711+00:00", "trade", 8.525, 15.0]
["2026-09-30T19:14:53.175575+00:00", "trade", 8.525, 47.0]
["2026-09-30T19:14:53.348527+00:00", "trade", 8.525, 5.0]
["2026-09-30T19:14:54.358156+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:55.053250+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:55.182827+00:00", "trade", 8.525, 25.0]
["2026-09-30T19:14:55.364606+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:56.215544+00:00", "trade", 8.53, 5.0]
["2026-09-30T19:14:56.379152+00:00", "trade", 8.525, 5.0]
["2026-09-30T19:14:56.380480+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:14:57.097604+00:00", "trade", 8.525, 24.0]
["2026-09-30T19:14:57.384152+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:57.422795+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:14:58.388899+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:14:59.212442+00:00", "trade", 8.525, 24.0]
["2026-09-30T19:14:59.396866+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:15:00.403070+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:15:01.404883+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:15:02.386335+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:02.386793+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:02.408031+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:15:02.458681+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:02.895345+00:00", "trade", 8.525, 3000.0]
["2026-09-30T19:15:03.222743+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:15:03.222745+00:00", "trade", 8.525, 14.0]
["2026-09-30T19:15:03.413311+00:00", "trade", 8.525, 35.0]
["2026-09-30T19:15:04.431895+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:15:06.418658+00:00", "trade", 8.525, 92.0]
["2026-09-30T19:15:07.241676+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:15:09.623119+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:10.166955+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:15:10.166987+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:15:10.166989+00:00", "trade", 8.52, 30.0]
["2026-09-30T19:15:10.167284+00:00", "trade", 8.525, 400.0]
["2026-09-30T19:15:10.167340+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:10.167464+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:10.167473+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:10.167493+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:10.167501+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:10.167699+00:00", "trade", 8.525, 6.0]
["2026-09-30T19:15:10.167717+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:10.167799+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:10.167806+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:10.172461+00:00", "trade", 8.525, 6.0]
["2026-09-30T19:15:10.173450+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:15:10.396491+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:10.632909+00:00", "trade", 8.525, 20.0]
["2026-09-30T19:15:10.921993+00:00", "trade", 8.525, 15.0]
["2026-09-30T19:15:12.783546+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:15:13.543773+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:13.544242+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:13.664313+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:15.614642+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:15.614706+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:15.614848+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:15.614996+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:15.615124+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:15.615220+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:15.615678+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:15.659736+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:15.724412+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:15.732033+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:16.391095+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:17.986317+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:17.986318+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:15:17.986770+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:17.986777+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:17.986794+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:18.027614+00:00", "trade", 8.52, 2.0]
["2026-09-30T19:15:18.139441+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:18.256429+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:18.256588+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:18.257232+00:00", "trade", 8.52, 9.0]
["2026-09-30T19:15:18.257406+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:18.257765+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:18.257766+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:15:18.257768+00:00", "trade", 8.52, 700.0]
["2026-09-30T19:15:18.257769+00:00", "trade", 8.52, 421.0]
["2026-09-30T19:15:18.257771+00:00", "trade", 8.52, 1400.0]
["2026-09-30T19:15:18.257772+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:18.257773+00:00", "trade", 8.52, 2.0]
["2026-09-30T19:15:18.257777+00:00", "trade", 8.52, 300.0]
["2026-09-30T19:15:18.257777+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:15:18.257778+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:15:18.257779+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:18.257780+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:15:18.257786+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:18.257788+00:00", "trade", 8.52, 256.0]
["2026-09-30T19:15:18.257807+00:00", "trade", 8.52, 44.0]
["2026-09-30T19:15:18.257808+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:15:18.257841+00:00", "trade", 8.52, 9.0]
["2026-09-30T19:15:18.257844+00:00", "trade", 8.52, 24.0]
["2026-09-30T19:15:18.257889+00:00", "trade", 8.52, 98.0]
["2026-09-30T19:15:18.257897+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:18.257903+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:18.257930+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:18.257936+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:18.257943+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:18.257950+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:18.257956+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:18.257962+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:18.257970+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:18.257976+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:15:18.257983+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:15:18.257996+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:15:18.258004+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:15:18.258011+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:15:18.258025+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:15:18.258031+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:15:18.258037+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:15:18.258044+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:15:18.258051+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:15:18.258057+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:15:18.258064+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:15:18.258070+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:15:18.258088+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:15:18.258095+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:15:18.258105+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:15:18.258149+00:00", "trade", 8.52, 194.0]
["2026-09-30T19:15:18.258151+00:00", "trade", 8.52, 300.0]
["2026-09-30T19:15:18.258151+00:00", "trade", 8.52, 300.0]
["2026-09-30T19:15:18.258151+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:15:18.258156+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:15:18.258204+00:00", "trade", 8.52, 300.0]
["2026-09-30T19:15:18.258205+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:18.258234+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:18.258259+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:15:18.258401+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:18.258409+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:18.258417+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:18.258424+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:18.258431+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:18.258628+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:18.258724+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:18.258770+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:18.258792+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:18.258873+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:18.259014+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:18.259094+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:18.259918+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:18.260572+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:18.459351+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:18.565716+00:00", "trade", 8.515, 1.0]
["2026-09-30T19:15:19.531549+00:00", "trade", 8.515, 130.0]
["2026-09-30T19:15:19.604065+00:00", "trade", 8.515, 39.0]
["2026-09-30T19:15:20.571584+00:00", "trade", 8.515, 2.0]
["2026-09-30T19:15:21.172525+00:00", "trade", 8.5155, 100.0]
["2026-09-30T19:15:21.173985+00:00", "trade", 8.5155, 25.0]
["2026-09-30T19:15:21.175258+00:00", "trade", 8.5155, 19.0]
["2026-09-30T19:15:21.702589+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:15:21.703027+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:21.703051+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:21.703789+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:23.343416+00:00", "trade", 8.515, 3.0]
["2026-09-30T19:15:23.625614+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:15:23.626111+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:23.626573+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:23.810736+00:00", "trade", 8.515, 1500.0]
["2026-09-30T19:15:24.125038+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:24.125498+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:24.684069+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:25.592739+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:25.592768+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:25.593226+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:27.112728+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:28.573811+00:00", "trade", 8.515, 1.0]
["2026-09-30T19:15:28.575685+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:31.642928+00:00", "trade", 8.515, 52.0]
["2026-09-30T19:15:31.699968+00:00", "trade", 8.515, 18.0]
["2026-09-30T19:15:36.250113+00:00", "trade", 8.515, 300.0]
["2026-09-30T19:15:36.250172+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:15:36.265799+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:15:36.356583+00:00", "trade", 8.5101, 1500.0]
["2026-09-30T19:15:36.357069+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:15:36.357083+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:15:36.357429+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:15:36.357533+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:36.357714+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:36.357859+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:36.357935+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:36.357990+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:36.358007+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:36.358040+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:36.358143+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:36.358331+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:36.358369+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:36.358380+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:36.359952+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:15:36.367774+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:36.368546+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:36.368848+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:36.450493+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:36.450503+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:36.450952+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:36.459470+00:00", "trade", 8.51, 407.0]
["2026-09-30T19:15:36.460164+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:36.584552+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:37.133434+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:37.133436+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:15:37.133903+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:37.133911+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:37.133925+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:37.134389+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:37.139061+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:37.139531+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:37.219087+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:37.718436+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:38.001041+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:38.432178+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:39.015457+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:39.015844+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:39.015917+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:39.016013+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:39.016239+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:15:39.016576+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:39.016637+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:39.016668+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:15:39.016672+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:39.016714+00:00", "trade", 8.51, 5.0]
["2026-09-30T19:15:39.016715+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:39.016716+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:15:39.016717+00:00", "trade", 8.51, 94.0]
["2026-09-30T19:15:39.016725+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:39.016728+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:39.016799+00:00", "trade", 8.51, 6.0]
["2026-09-30T19:15:39.016801+00:00", "trade", 8.51, 82.0]
["2026-09-30T19:15:39.016877+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:39.016883+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:39.016896+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:39.016902+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:39.016909+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:39.017060+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:39.017142+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:39.017198+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:39.017266+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:39.017277+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:39.017356+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:39.017386+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:39.017456+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:39.017543+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:39.017556+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:39.017692+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:39.018028+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:39.018064+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:39.019334+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:39.089829+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:39.090170+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:39.148633+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:39.223421+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:39.643941+00:00", "trade", 8.505, 4.0]
["2026-09-30T19:15:39.849024+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:40.048175+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:40.048203+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:40.294194+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:40.648853+00:00", "trade", 8.505, 6.0]
["2026-09-30T19:15:40.750759+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:15:40.751213+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:40.751234+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:40.866370+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:40.904979+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:40.949996+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:41.504293+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:41.504832+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:41.505213+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:41.505714+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:41.508029+00:00", "trade", 8.505, 94.0]
["2026-09-30T19:15:41.539450+00:00", "trade", 8.51, 8.0]
["2026-09-30T19:15:41.539554+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:41.539642+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:41.539819+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:41.540274+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:41.656340+00:00", "trade", 8.505, 4.0]
["2026-09-30T19:15:41.657008+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:42.275155+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:42.533253+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:42.533719+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:42.661800+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:15:42.662560+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:42.662773+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:43.229798+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:43.229809+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:43.230246+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:43.230386+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:43.231204+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:43.231738+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:43.232244+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:43.232690+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:43.246359+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:43.325854+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:43.664499+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:15:43.911039+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:44.116751+00:00", "trade", 8.51, 421.0]
["2026-09-30T19:15:44.116752+00:00", "trade", 8.51, 116.0]
["2026-09-30T19:15:44.116753+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:15:44.117089+00:00", "trade", 8.51, 30.0]
["2026-09-30T19:15:44.117298+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:44.117322+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:15:44.117343+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:44.117370+00:00", "trade", 8.51, 18.0]
["2026-09-30T19:15:44.117412+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:44.118077+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:44.118079+00:00", "trade", 8.51, 300.0]
["2026-09-30T19:15:44.118080+00:00", "trade", 8.51, 82.0]
["2026-09-30T19:15:44.118113+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:44.118124+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:44.118131+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:44.118138+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:44.118146+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:44.118153+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:44.118159+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:44.118450+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:44.118814+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:44.118838+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:44.118913+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:44.118985+00:00", "trade", 8.51, 300.0]
["2026-09-30T19:15:44.122761+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:44.122768+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:44.155591+00:00", "trade", 8.51, 11.0]
["2026-09-30T19:15:44.217866+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:44.239905+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:44.668412+00:00", "trade", 8.515, 19.0]
["2026-09-30T19:15:44.669110+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:44.669565+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:44.669682+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:45.372794+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:15:45.372806+00:00", "trade", 8.51, 6.0]
["2026-09-30T19:15:45.372806+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:45.373271+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:45.373281+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:45.373306+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:45.518609+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:45.672467+00:00", "trade", 8.515, 4.0]
["2026-09-30T19:15:46.520949+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:46.522069+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:46.549182+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:46.603717+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:15:46.605200+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:46.606468+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:15:46.609460+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:15:46.610032+00:00", "trade", 8.515, 10.0]
["2026-09-30T19:15:46.610188+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:46.610414+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:46.610692+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:46.610829+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:15:46.610888+00:00", "trade", 8.51, 700.0]
["2026-09-30T19:15:46.610889+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:15:46.610891+00:00", "trade", 8.51, 489.0]
["2026-09-30T19:15:46.610914+00:00", "trade", 8.51, 11.0]
["2026-09-30T19:15:46.610915+00:00", "trade", 8.51, 82.0]
["2026-09-30T19:15:46.611185+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:46.611192+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:46.611198+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:46.611201+00:00", "trade", 8.51, 300.0]
["2026-09-30T19:15:46.611204+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:15:46.611205+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:46.611213+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:46.611220+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:46.611226+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:46.611233+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:46.611239+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:46.611246+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:46.611259+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:46.611266+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:46.611272+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:46.611280+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:46.611286+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:46.611292+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:46.611300+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:15:46.611305+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:46.611311+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:46.611330+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:46.611391+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:46.611397+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:46.611404+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:46.611428+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:15:46.611487+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:15:46.611490+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:15:46.611490+00:00", "trade", 8.51, 96.0]
["2026-09-30T19:15:46.611491+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:15:46.611491+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:46.611494+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:15:46.611526+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:46.611560+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:46.611577+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:46.611619+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:46.611752+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:46.611801+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:46.611816+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:46.611823+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:46.611871+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:46.611879+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:46.611913+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:46.611929+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:46.611949+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:46.612006+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:46.612111+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:46.612270+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:46.612819+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:46.612895+00:00", "trade", 8.505, 500.0]
["2026-09-30T19:15:46.615988+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:46.620351+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:46.626653+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:46.677487+00:00", "trade", 8.505, 38.0]
["2026-09-30T19:15:46.722876+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:46.722886+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:46.723717+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:46.890681+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:47.043305+00:00", "trade", 8.518, 1.0]
["2026-09-30T19:15:47.044077+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:47.241518+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:47.241998+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:47.315466+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:47.686575+00:00", "trade", 8.505, 4.0]
["2026-09-30T19:15:48.695703+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:15:48.695732+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:15:48.696529+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:48.696543+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:49.699455+00:00", "trade", 8.505, 4.0]
["2026-09-30T19:15:49.700762+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:49.701235+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:50.037169+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:50.704402+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:15:51.707957+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:15:52.707929+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:15:53.328427+00:00", "trade", 8.5012, 1.0]
["2026-09-30T19:15:53.713728+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:15:54.526563+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:54.718795+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:15:55.722346+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:15:55.723108+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:55.723559+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:56.729811+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:15:56.730573+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:56.731034+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:56.731088+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:56.731545+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:57.732666+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:15:57.733432+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:57.733893+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:58.738512+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:15:58.739257+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:58.739707+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:58.739713+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:59.742390+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:15:59.743151+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:59.743614+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:00.742427+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:00.743190+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:00.743646+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:01.288020+00:00", "trade", 8.5086, 28.0]
["2026-09-30T19:16:01.451996+00:00", "trade", 8.5086, 1.0]
["2026-09-30T19:16:01.644324+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:16:01.747407+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:01.748163+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:01.748616+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:02.708930+00:00", "trade", 8.5068, 1.0]
["2026-09-30T19:16:02.709290+00:00", "trade", 8.5068, 1.0]
["2026-09-30T19:16:02.750636+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:02.751401+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:02.751861+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:03.382564+00:00", "trade", 8.5068, 12.0]
["2026-09-30T19:16:03.759275+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:03.760043+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:03.760506+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:03.956457+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:03.956918+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:04.030577+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:16:04.495422+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:04.495433+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:04.495885+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:04.495936+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:04.596070+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:04.596885+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:04.623853+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:04.718069+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:04.774412+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:04.775156+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:04.775601+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:04.956335+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:04.959503+00:00", "trade", 8.505, 12.0]
["2026-09-30T19:16:04.959985+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:05.553463+00:00", "trade", 8.5032, 200.0]
["2026-09-30T19:16:05.780108+00:00", "trade", 8.505, 5.0]
["2026-09-30T19:16:05.780860+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:05.781334+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:06.324057+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:06.401579+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:06.786636+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:16:06.786660+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:16:06.787384+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:06.787842+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:07.178071+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:07.580060+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:16:07.580968+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:16:07.792654+00:00", "trade", 8.505, 5.0]
["2026-09-30T19:16:08.798720+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:09.803880+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:10.808309+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:11.361460+00:00", "trade", 8.505, 4.0]
["2026-09-30T19:16:11.814450+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:12.825012+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:13.830412+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:14.821725+00:00", "trade", 8.5073, 1.0]
["2026-09-30T19:16:14.822092+00:00", "trade", 8.5073, 1.0]
["2026-09-30T19:16:14.845078+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:15.532974+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:15.655943+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:15.850316+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:16.536700+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:16.855475+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:17.860734+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:18.880796+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:19.883052+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:20.885081+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:21.890785+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:22.709859+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:22.806737+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:22.899281+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:23.906220+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:24.037757+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:24.911023+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:25.389834+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:25.390168+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:25.500855+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:25.516532+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:25.926553+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:26.648307+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:26.649366+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:26.651524+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:26.930842+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:26.931818+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:26.933786+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:27.837972+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:27.838995+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:27.934496+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:28.938221+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:28.938910+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:29.146287+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:29.945990+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:30.951593+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:31.501674+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:16:31.536976+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:31.601493+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:16:31.679944+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:31.816885+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:31.957244+00:00", "trade", 8.505, 4.0]
["2026-09-30T19:16:32.083524+00:00", "trade", 8.505, 1000.0]
["2026-09-30T19:16:32.112986+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:32.965097+00:00", "trade", 8.505, 13.0]
["2026-09-30T19:16:33.976455+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:33.977196+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:34.095076+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:34.989503+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:35.902826+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:36.002256+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:37.005639+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:38.019892+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:38.716029+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:16:38.716944+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:16:39.033078+00:00", "trade", 8.505, 5.0]
["2026-09-30T19:16:39.719740+00:00", "trade", 8.505, 34.0]
["2026-09-30T19:16:41.132275+00:00", "trade", 8.5167, 59.0]
["2026-09-30T19:16:41.134103+00:00", "trade", 8.5167, 39.0]
["2026-09-30T19:16:43.738903+00:00", "trade", 8.505, 24.0]
["2026-09-30T19:16:44.739354+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:44.822979+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:46.390743+00:00", "trade", 8.505, 4.0]
["2026-09-30T19:16:46.391555+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:46.766864+00:00", "trade", 8.505, 20.0]
["2026-09-30T19:16:48.761361+00:00", "trade", 8.51, 300.0]
["2026-09-30T19:16:48.955634+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:48.955920+00:00", "trade", 8.505, 36.0]
["2026-09-30T19:16:49.674482+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:16:50.787236+00:00", "trade", 8.505, 22.0]
["2026-09-30T19:16:54.800864+00:00", "trade", 8.505, 23.0]
["2026-09-30T19:16:58.832258+00:00", "trade", 8.505, 21.0]
["2026-09-30T19:16:58.840944+00:00", "trade", 8.505, 200.0]
["2026-09-30T19:16:58.841310+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:58.841321+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:02.841808+00:00", "trade", 8.505, 20.0]
["2026-09-30T19:17:03.969970+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:17:04.186879+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:17:06.857657+00:00", "trade", 8.505, 21.0]
["2026-09-30T19:17:07.736042+00:00", "trade", 8.5063, 200.0]
["2026-09-30T19:17:07.738819+00:00", "trade", 8.5063, 100.0]
["2026-09-30T19:17:08.881561+00:00", "trade", 8.505, 20.0]
["2026-09-30T19:17:10.956089+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:10.956561+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:12.908702+00:00", "trade", 8.505, 21.0]
["2026-09-30T19:17:13.072109+00:00", "trade", 8.5169, 15.0]
["2026-09-30T19:17:15.088088+00:00", "trade", 8.505, 4.0]
["2026-09-30T19:17:16.934333+00:00", "trade", 8.505, 21.0]
["2026-09-30T19:17:18.135073+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:18.135553+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:18.210285+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:20.968058+00:00", "trade", 8.505, 20.0]
["2026-09-30T19:17:21.692559+00:00", "trade", 8.5064, 26.0]
["2026-09-30T19:17:21.998884+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:22.094673+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:22.226863+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:22.977678+00:00", "trade", 8.505, 20.0]
["2026-09-30T19:17:23.049040+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:23.049499+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:24.312211+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:24.423772+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:26.677490+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:26.677945+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:27.004457+00:00", "trade", 8.505, 21.0]
["2026-09-30T19:17:30.218023+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:17:31.025787+00:00", "trade", 8.505, 21.0]
["2026-09-30T19:17:31.855729+00:00", "trade", 8.5161, 300.0]
["2026-09-30T19:17:32.662981+00:00", "trade", 8.5043, 2.0]
["2026-09-30T19:17:33.386061+00:00", "trade", 8.5, 6.0]
["2026-09-30T19:17:33.955452+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:33.955850+00:00", "trade", 8.505, 12.0]
["2026-09-30T19:17:35.058002+00:00", "trade", 8.505, 20.0]
["2026-09-30T19:17:37.729923+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:37.830511+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:38.083240+00:00", "trade", 8.505, 25.0]
["2026-09-30T19:17:38.142651+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:41.133842+00:00", "trade", 8.5178, 1.0]
["2026-09-30T19:17:41.377615+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:17:41.884366+00:00", "trade", 8.508, 1.0]
["2026-09-30T19:17:41.888029+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:17:41.897610+00:00", "trade", 8.505, 10.0]
["2026-09-30T19:17:42.097842+00:00", "trade", 8.505, 21.0]
["2026-09-30T19:17:43.309342+00:00", "trade", 8.505, 40.0]
["2026-09-30T19:17:45.579630+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:45.685354+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:46.135477+00:00", "trade", 8.505, 21.0]
["2026-09-30T19:17:50.162101+00:00", "trade", 8.505, 20.0]
["2026-09-30T19:17:51.956735+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:51.957430+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:53.180048+00:00", "trade", 8.505, 21.0]
["2026-09-30T19:17:57.403687+00:00", "trade", 8.5159, 100.0]
["2026-09-30T19:17:58.211670+00:00", "trade", 8.505, 24.0]
["2026-09-30T19:17:59.225329+00:00", "trade", 8.505, 8.0]
["2026-09-30T19:17:59.255713+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:01.234798+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:01.234800+00:00", "trade", 8.5, 29.0]
["2026-09-30T19:18:01.234865+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:01.235259+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:01.235311+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:01.235319+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:01.235331+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:01.235341+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:01.236310+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:01.236376+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:01.340909+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:01.341408+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:01.341939+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:01.575239+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:01.577615+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:01.578082+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:02.049853+00:00", "trade", 8.5156, 11.0]
["2026-09-30T19:18:02.188930+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:02.292645+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:02.450191+00:00", "trade", 8.505, 10.0]
["2026-09-30T19:18:02.450977+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:02.451473+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:02.451635+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:02.451708+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:02.451978+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:02.452000+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:02.467953+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:02.487580+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:02.488321+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:02.522177+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:02.522639+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:02.687262+00:00", "trade", 8.51, 6.0]
["2026-09-30T19:18:02.783147+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:02.783621+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:03.707486+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:04.032530+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:05.554355+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:05.561074+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:05.561632+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:05.877350+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:05.882922+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:05.882930+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:06.028166+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:07.034293+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:07.455214+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:07.459775+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:07.552392+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:07.980877+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:11.828016+00:00", "trade", 8.5057, 5.0]
["2026-09-30T19:18:11.828378+00:00", "trade", 8.5057, 1.0]
["2026-09-30T19:18:11.828744+00:00", "trade", 8.51, 6.0]
["2026-09-30T19:18:11.830528+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:11.831055+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:11.861450+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:12.038107+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:12.614793+00:00", "trade", 8.5156, 1.0]
["2026-09-30T19:18:13.996554+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:18:13.996555+00:00", "trade", 8.5, 2.0]
["2026-09-30T19:18:13.996556+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:18:13.996558+00:00", "trade", 8.5, 226.0]
["2026-09-30T19:18:13.996646+00:00", "trade", 8.5, 500.0]
["2026-09-30T19:18:13.996655+00:00", "trade", 8.5, 7.0]
["2026-09-30T19:18:13.996656+00:00", "trade", 8.5, 93.0]
["2026-09-30T19:18:13.996659+00:00", "trade", 8.5, 928.0]
["2026-09-30T19:18:13.996661+00:00", "trade", 8.5, 7.0]
["2026-09-30T19:18:13.996665+00:00", "trade", 8.5, 47.0]
["2026-09-30T19:18:13.996666+00:00", "trade", 8.5, 160.0]
["2026-09-30T19:18:13.996694+00:00", "trade", 8.5, 117.0]
["2026-09-30T19:18:13.996712+00:00", "trade", 8.5, 207.0]
["2026-09-30T19:18:13.996712+00:00", "trade", 8.5, 70.0]
["2026-09-30T19:18:13.996714+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:13.996721+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:13.996728+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:13.996731+00:00", "trade", 8.5, 72.0]
["2026-09-30T19:18:13.996736+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:13.996738+00:00", "trade", 8.5, 500.0]
["2026-09-30T19:18:13.996743+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:13.996750+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:13.996758+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:13.996765+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:13.996772+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:13.996778+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:13.996785+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:13.996793+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:13.996800+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:13.996807+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:13.996813+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:13.996820+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:13.996826+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:13.996832+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:13.996846+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:13.996854+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:13.996861+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:13.996869+00:00", "trade", 8.5, 6.0]
["2026-09-30T19:18:13.996885+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:13.996934+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:13.996967+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:13.997008+00:00", "trade", 8.5, 40.0]
["2026-09-30T19:18:13.997038+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:13.997044+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:13.997103+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:13.997140+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:13.997161+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:13.997213+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:13.997229+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:13.997242+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:13.997277+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:13.997429+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:13.997508+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:13.997532+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:13.997719+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:13.997909+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:13.997916+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:13.998497+00:00", "trade", 8.495, 700.0]
["2026-09-30T19:18:13.999227+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:14.002019+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:14.002591+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:14.007215+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:14.007234+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:15.769259+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:18:17.149830+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:17.271578+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:18.031451+00:00", "trade", 8.4997, 3.0]
["2026-09-30T19:18:21.040862+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:22.143398+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:18:22.143845+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:22.143877+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:22.144720+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:22.275741+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:22.281123+00:00", "trade", 8.4974, 1.0]
["2026-09-30T19:18:23.775671+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:23.775816+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:23.776271+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:23.779128+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:23.780869+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:23.880731+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:23.914824+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:23.978956+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:23.979140+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:23.979246+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:23.979406+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:23.982286+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:23.984757+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:24.134938+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:24.136334+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:24.169968+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:24.390769+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:24.569196+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:24.569847+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:24.571762+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:24.572200+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:25.261523+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:25.261541+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:25.261600+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:25.261638+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:25.264961+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:25.685492+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:25.685570+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:25.685606+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:25.688285+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:25.688728+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:26.092156+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:26.092174+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:26.092230+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:26.092269+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:26.095016+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:26.207064+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:26.210621+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:26.295619+00:00", "trade", 8.495, 325.0]
["2026-09-30T19:18:26.296310+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:26.296407+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:26.961432+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:26.961442+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:26.961732+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:26.963716+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:26.980882+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:27.785679+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:27.785692+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:27.886294+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:28.111617+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:30.277700+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:30.278173+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:30.448450+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:30.917741+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:18:31.003060+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:31.476979+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:31.578604+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:31.730409+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:31.739662+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:32.165029+00:00", "trade", 8.4981, 1500.0]
["2026-09-30T19:18:33.437917+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:33.437924+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:34.412655+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:18:34.412656+00:00", "trade", 8.495, 80.0]
["2026-09-30T19:18:34.413916+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:34.812799+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:36.322057+00:00", "trade", 8.4914, 33.0]
["2026-09-30T19:18:36.738741+00:00", "trade", 8.4914, 1.0]
["2026-09-30T19:18:36.788548+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:37.078239+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:37.155192+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:38.423566+00:00", "trade", 8.495, 22.0]
["2026-09-30T19:18:42.300255+00:00", "trade", 8.495, 2929.0]
["2026-09-30T19:18:42.338560+00:00", "trade", 8.495, 571.0]
["2026-09-30T19:18:42.981395+00:00", "trade", 8.5, 8.0]
["2026-09-30T19:18:42.981807+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:42.982032+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:42.988336+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:43.082521+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:43.456366+00:00", "trade", 8.495, 24.0]
["2026-09-30T19:18:43.457042+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:43.688642+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:43.873639+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:43.975640+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:43.986438+00:00", "trade", 8.5, 8.0]
["2026-09-30T19:18:43.986947+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:43.987404+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:43.988024+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:44.107521+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:44.409690+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:44.515802+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:44.516160+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:44.516966+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:46.568207+00:00", "trade", 8.4948, 4.0]
["2026-09-30T19:18:46.568587+00:00", "trade", 8.4948, 1.0]
["2026-09-30T19:18:47.004794+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:47.004801+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:47.005400+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:47.471712+00:00", "trade", 8.495, 20.0]
["2026-09-30T19:18:47.472957+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:48.017382+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:48.113231+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:48.603489+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:48.727620+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:49.564210+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:18:51.487172+00:00", "trade", 8.495, 24.0]
["2026-09-30T19:18:53.206307+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:53.206641+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:18:53.349971+00:00", "trade", 8.4992, 470.0]
["2026-09-30T19:18:53.350059+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:18:53.350061+00:00", "trade", 8.5, 29.0]
["2026-09-30T19:18:53.350062+00:00", "trade", 8.5, 9.0]
["2026-09-30T19:18:53.350064+00:00", "trade", 8.5, 58.0]
["2026-09-30T19:18:53.350066+00:00", "trade", 8.5, 3.0]
["2026-09-30T19:18:53.350069+00:00", "trade", 8.5, 2.0]
["2026-09-30T19:18:53.350069+00:00", "trade", 8.5, 81.0]
["2026-09-30T19:18:53.350071+00:00", "trade", 8.5, 81.0]
["2026-09-30T19:18:53.350335+00:00", "trade", 8.4992, 1.0]
["2026-09-30T19:18:53.350375+00:00", "trade", 8.5, 63.0]
["2026-09-30T19:18:53.350377+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:18:53.350555+00:00", "trade", 8.5, 37.0]
["2026-09-30T19:18:53.350639+00:00", "trade", 8.5, 134.0]
["2026-09-30T19:18:53.350639+00:00", "trade", 8.5, 487.0]
["2026-09-30T19:18:53.350643+00:00", "trade", 8.5, 63.0]
["2026-09-30T19:18:53.350668+00:00", "trade", 8.5, 199.0]
["2026-09-30T19:18:53.350672+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:18:53.350686+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:53.350694+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:53.350697+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:53.350702+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:53.350708+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:53.350715+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:53.350721+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:53.350723+00:00", "trade", 8.5, 173.0]
["2026-09-30T19:18:53.350724+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:53.350734+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:53.350741+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:53.350747+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:53.350754+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:53.350762+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:18:53.350957+00:00", "trade", 8.5, 36.0]
["2026-09-30T19:18:53.350959+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:53.350970+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:53.351001+00:00", "trade", 8.5, 64.0]
["2026-09-30T19:18:53.351107+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:53.351207+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:53.351324+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:53.351346+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:53.351384+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:53.351462+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:53.351473+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:53.351574+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:53.359103+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:53.437304+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:53.988981+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:54.501443+00:00", "trade", 8.5014, 1.0]
["2026-09-30T19:18:55.500066+00:00", "trade", 8.505, 22.0]
["2026-09-30T19:18:55.500833+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:55.501288+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:55.501335+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:58.231968+00:00", "trade", 8.505, 8.0]
["2026-09-30T19:18:58.232721+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:58.233179+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:59.061985+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:18:59.064121+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:59.064358+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:59.517946+00:00", "trade", 8.505, 22.0]
["2026-09-30T19:18:59.518728+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:59.519188+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:00.180189+00:00", "trade", 8.505, 5.0]
["2026-09-30T19:19:01.404852+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:19:03.133671+00:00", "trade", 8.5099, 1200.0]
["2026-09-30T19:19:03.538277+00:00", "trade", 8.505, 12.0]
["2026-09-30T19:19:03.538279+00:00", "trade", 8.505, 10.0]
["2026-09-30T19:19:03.539037+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:03.850113+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:19:05.840618+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:07.561579+00:00", "trade", 8.505, 23.0]
["2026-09-30T19:19:10.929563+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:19:11.597068+00:00", "trade", 8.505, 22.0]
["2026-09-30T19:19:12.308789+00:00", "trade", 8.51, 15.0]
["2026-09-30T19:19:12.992568+00:00", "trade", 8.4989, 24.0]
["2026-09-30T19:19:13.210825+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:19:15.617790+00:00", "trade", 8.505, 22.0]
["2026-09-30T19:19:17.925705+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:19:19.632494+00:00", "trade", 8.505, 22.0]
["2026-09-30T19:19:23.648640+00:00", "trade", 8.505, 22.0]
["2026-09-30T19:19:25.049222+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:25.050591+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:26.664377+00:00", "trade", 8.5001, 1.0]
["2026-09-30T19:19:26.983649+00:00", "trade", 8.507, 1.0]
["2026-09-30T19:19:27.674742+00:00", "trade", 8.505, 22.0]
["2026-09-30T19:19:29.853979+00:00", "trade", 8.499, 10.0]
["2026-09-30T19:19:30.091715+00:00", "trade", 8.51, 28.0]
["2026-09-30T19:19:30.092167+00:00", "trade", 8.51, 3.0]
["2026-09-30T19:19:30.092189+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:30.092606+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:30.092613+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:30.092627+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:30.092945+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:30.123074+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:30.805751+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:31.113127+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:31.113197+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:31.113671+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:31.697086+00:00", "trade", 8.505, 23.0]
["2026-09-30T19:19:31.875301+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:31.977880+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:32.019191+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:38.143037+00:00", "trade", 8.505, 107.0]
["2026-09-30T19:19:38.144082+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:38.164745+00:00", "trade", 8.505, 8.0]
["2026-09-30T19:19:38.244965+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:38.280208+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:38.283478+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:38.312622+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:40.001325+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:40.403099+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:50.403173+00:00", "trade", 8.5073, 2.0]
["2026-09-30T19:19:50.403537+00:00", "trade", 8.5073, 1.0]
["2026-09-30T19:19:54.796553+00:00", "trade", 8.505, 5.0]
["2026-09-30T19:19:59.372843+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:20:00.173212+00:00", "trade", 8.5088, 100.0]
["2026-09-30T19:20:02.392757+00:00", "trade", 8.5135, 20.0]
["2026-09-30T19:20:03.789958+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:20:04.245809+00:00", "trade", 8.5073, 10.0]
["2026-09-30T19:20:08.681536+00:00", "trade", 8.5, 500.0]
["2026-09-30T19:20:09.038788+00:00", "trade", 8.505, 10.0]
["2026-09-30T19:20:09.039129+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:20:09.039384+00:00", "trade", 8.5, 28.0]
["2026-09-30T19:20:09.039385+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:09.039438+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:09.039531+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:09.039562+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:20:09.039569+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:09.039593+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:09.039748+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:09.039854+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:09.039863+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:09.039913+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:09.040943+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:09.041071+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:09.042469+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:09.048270+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:09.065981+00:00", "trade", 8.505, 15.0]
["2026-09-30T19:20:09.155238+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:09.177403+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:10.017646+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:10.260358+00:00", "trade", 8.5102, 6.0]
["2026-09-30T19:20:10.262831+00:00", "trade", 8.5102, 1.0]
["2026-09-30T19:20:10.269024+00:00", "trade", 8.5102, 41.0]
["2026-09-30T19:20:10.269791+00:00", "trade", 8.5102, 6.0]
["2026-09-30T19:20:10.270358+00:00", "trade", 8.5102, 15.0]
["2026-09-30T19:20:10.272181+00:00", "trade", 8.5068, 180.0]
["2026-09-30T19:20:12.026238+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:12.027149+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:12.027596+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:12.286420+00:00", "trade", 8.5028, 1.0]
["2026-09-30T19:20:12.819731+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:12.820199+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:12.820211+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:12.978768+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:12.979223+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:13.079560+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:13.080018+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:13.426238+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:13.781846+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:14.015725+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:14.016365+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:14.016376+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:14.016809+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:14.016824+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:15.457259+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:15.457267+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:15.457274+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:15.566105+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:15.566567+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:16.110191+00:00", "trade", 8.5001, 1.0]
["2026-09-30T19:20:17.952562+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:17.953014+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:17.953079+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:17.953495+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:17.953539+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:17.953593+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:18.029181+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:19.168995+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:19.961317+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:19.961355+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:20.294093+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:20.294934+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:20.297296+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:20.975406+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:21.414509+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:21.415275+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:21.415324+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:21.415784+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:21.416657+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:21.419215+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:21.652310+00:00", "trade", 8.505, 300.0]
["2026-09-30T19:20:21.652712+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:21.652730+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:21.652743+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:21.652767+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:21.652790+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:21.653192+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:21.653256+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:21.653554+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:21.656588+00:00", "trade", 8.5001, 25.0]
["2026-09-30T19:20:21.674246+00:00", "trade", 8.505, 94.0]
["2026-09-30T19:20:25.750296+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:25.750377+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:25.750936+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:25.867750+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:25.980163+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:25.980191+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:25.980732+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:26.170776+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:26.423650+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:26.424117+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:26.424649+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:26.561830+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:26.562623+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:26.649177+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:26.953267+00:00", "trade", 8.505, 15.0]
["2026-09-30T19:20:27.093560+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:27.094135+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:27.094146+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:27.094160+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:27.199146+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:27.223657+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:27.236028+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:27.243760+00:00", "trade", 8.505, 6.0]
["2026-09-30T19:20:27.935756+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:27.973571+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:28.074071+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:28.273672+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:20:28.917340+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:28.917429+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:28.917504+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:28.917981+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:28.918503+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:28.973600+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:29.183155+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:29.183854+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:29.829573+00:00", "trade", 8.505, 300.0]
["2026-09-30T19:20:29.941764+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:30.206606+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:30.259883+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:30.259907+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:30.385438+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:30.635225+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:30.943305+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:30.969450+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:31.162934+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:31.163469+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:31.163766+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:31.164277+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:31.238622+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:32.034425+00:00", "trade", 8.5, 6.0]
["2026-09-30T19:20:32.034429+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:32.034897+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:32.034985+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:32.035051+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:32.090177+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:33.168414+00:00", "trade", 8.5, 18.0]
["2026-09-30T19:20:33.168508+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:33.168812+00:00", "trade", 8.5, 4.0]
["2026-09-30T19:20:33.168871+00:00", "trade", 8.5, 6.0]
["2026-09-30T19:20:33.169155+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:20:33.170701+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:33.171156+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:33.172504+00:00", "trade", 8.5, 16.0]
["2026-09-30T19:20:33.173197+00:00", "trade", 8.5, 3.0]
["2026-09-30T19:20:33.173198+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:20:33.173199+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:20:33.173201+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:20:33.173205+00:00", "trade", 8.5, 3.0]
["2026-09-30T19:20:33.173205+00:00", "trade", 8.5, 500.0]
["2026-09-30T19:20:33.173210+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:20:33.173221+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:33.173224+00:00", "trade", 8.5, 294.0]
["2026-09-30T19:20:33.173227+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:33.173248+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:33.173262+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:33.173268+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:33.173313+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:20:33.173334+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:20:33.173357+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:20:33.173364+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:20:33.173371+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:20:33.173377+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:20:33.173383+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:20:33.173389+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:20:33.173402+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:20:33.173417+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:20:33.173423+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:20:33.173431+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:20:33.173438+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:20:33.173444+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:20:33.173451+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:20:33.173457+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:20:33.173470+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:20:33.173477+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:20:33.173486+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:20:33.173493+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:20:33.173508+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:20:33.173522+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:20:33.173529+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:20:33.173529+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:20:33.173530+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:20:33.173593+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:20:33.173594+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:33.173637+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:33.173652+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:33.173672+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:20:33.173679+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:33.173726+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:20:33.173746+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:20:33.173747+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:33.173830+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:33.173967+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:33.174295+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:33.174370+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:33.174428+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:33.174751+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:33.178556+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:33.179129+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:33.181367+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:33.181391+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:33.181652+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:33.182262+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:33.182316+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:33.183964+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:33.183971+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:33.184051+00:00", "trade", 8.5, 11.0]
["2026-09-30T19:20:33.205229+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:33.205236+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:35.236356+00:00", "trade", 8.495, 6.0]
["2026-09-30T19:20:37.085767+00:00", "trade", 8.495, 184.0]
["2026-09-30T19:20:37.086821+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:20:38.264775+00:00", "trade", 8.5024, 100.0]
["2026-09-30T19:20:40.385980+00:00", "trade", 8.4999, 65.0]
["2026-09-30T19:20:40.996357+00:00", "trade", 8.5008, 10.0]
["2026-09-30T19:20:45.748824+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:45.912595+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:45.915128+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:46.999729+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:20:47.731822+00:00", "trade", 8.495, 27.0]
["2026-09-30T19:20:50.017128+00:00", "trade", 8.495, 73.0]
["2026-09-30T19:20:50.168713+00:00", "trade", 8.495, 76.0]
["2026-09-30T19:20:50.581243+00:00", "trade", 8.5005, 800.0]
["2026-09-30T19:20:50.584367+00:00", "trade", 8.5005, 200.0]
["2026-09-30T19:20:50.585929+00:00", "trade", 8.5005, 100.0]
["2026-09-30T19:20:50.586710+00:00", "trade", 8.5005, 100.0]
["2026-09-30T19:20:50.589324+00:00", "trade", 8.5005, 100.0]
["2026-09-30T19:20:50.591191+00:00", "trade", 8.5005, 100.0]
["2026-09-30T19:20:50.592238+00:00", "trade", 8.49, 25.0]
["2026-09-30T19:20:50.592243+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:50.593752+00:00", "trade", 8.5005, 100.0]
["2026-09-30T19:20:50.596307+00:00", "trade", 8.5003, 100.0]
["2026-09-30T19:20:51.047172+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:51.047625+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:51.048143+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:51.048632+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:51.518838+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:51.592664+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:20:51.760683+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:51.761147+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:52.024467+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:20:52.024627+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:52.024772+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:52.035439+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:54.279169+00:00", "trade", 8.495, 6.0]
["2026-09-30T19:20:55.097027+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:55.174411+00:00", "trade", 8.5004, 23.0]
["2026-09-30T19:20:55.988902+00:00", "trade", 8.4901, 1325.0]
["2026-09-30T19:20:55.989659+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:55.989699+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:55.990142+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:55.990645+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:55.990656+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:00.617528+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:01.273585+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:21:03.729000+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:21:04.570376+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:08.102305+00:00", "trade", 8.5109, 31.0]
["2026-09-30T19:21:09.879998+00:00", "trade", 8.5, 4.0]
["2026-09-30T19:21:09.912120+00:00", "trade", 8.4981, 9.0]
["2026-09-30T19:21:09.960447+00:00", "trade", 8.495, 11.0]
["2026-09-30T19:21:11.971287+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:13.959485+00:00", "trade", 8.495, 5.0]
["2026-09-30T19:21:16.665100+00:00", "trade", 8.4998, 1.0]
["2026-09-30T19:21:17.397278+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:17.397307+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:17.398062+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:20.633703+00:00", "trade", 8.4997, 90.0]
["2026-09-30T19:21:20.634363+00:00", "trade", 8.49, 2.0]
["2026-09-30T19:21:22.048829+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:22.300829+00:00", "trade", 8.5, 1500.0]
["2026-09-30T19:21:22.778678+00:00", "trade", 8.495, 25.0]
["2026-09-30T19:21:28.718226+00:00", "trade", 8.4938, 1000.0]
["2026-09-30T19:21:29.032112+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:29.186892+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:21:29.190033+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:21:29.904981+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:21:30.019361+00:00", "trade", 8.495, 200.0]
["2026-09-30T19:21:32.765724+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:33.568686+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:33.569036+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:33.818636+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:34.065695+00:00", "trade", 8.4936, 10.0]
["2026-09-30T19:21:36.292763+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:37.672195+00:00", "trade", 8.5093, 11.0]
["2026-09-30T19:21:38.012021+00:00", "trade", 8.495, 13.0]
["2026-09-30T19:21:38.636297+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:39.847350+00:00", "trade", 8.492, 1000.0]
["2026-09-30T19:21:40.167605+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:44.507072+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:45.006640+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:45.007096+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:45.007160+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:45.871190+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:46.571899+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:46.675329+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:46.968189+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.173666+00:00", "trade", 8.49, 29.0]
["2026-09-30T19:21:47.173825+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.173970+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.174033+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.174076+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.174146+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.174178+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.174202+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.174249+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.174342+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.174511+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:21:47.174695+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.174760+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.175216+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.175831+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:21:47.179088+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.179089+00:00", "trade", 8.49, 89.0]
["2026-09-30T19:21:47.179389+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.179555+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.180100+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.180554+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.180947+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.181276+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.181823+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.211173+00:00", "trade", 8.49, 11.0]
["2026-09-30T19:21:47.315875+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.315891+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.316327+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.316339+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.316787+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.329613+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:47.577682+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:48.017949+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:48.017960+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:48.018394+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:48.018727+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:48.036528+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:48.123733+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:48.416365+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:21:48.416368+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:48.416833+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:48.416854+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:48.419245+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:48.428527+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:48.459724+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:48.459744+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:48.460172+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:48.460181+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:48.460603+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:48.461049+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:48.474663+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:48.475097+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:49.137460+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:49.137487+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:49.137766+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:49.137826+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:49.146068+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:50.614561+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:50.614581+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:51.332639+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:51.332657+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:21:57.465721+00:00", "trade", 8.5, 500.0]
["2026-09-30T19:21:58.011269+00:00", "trade", 8.49, 25.0]
["2026-09-30T19:21:58.011272+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:01.866306+00:00", "trade", 8.495, 13.0]
["2026-09-30T19:22:01.867448+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:22:06.351772+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:06.351801+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:06.352279+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:06.352965+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:06.353420+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:06.355380+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:08.676629+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:08.786035+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:08.874681+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:22:10.646953+00:00", "trade", 8.495, 6.0]
["2026-09-30T19:22:13.147034+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:15.612815+00:00", "trade", 8.496, 9.0]
["2026-09-30T19:22:24.151481+00:00", "trade", 8.4927, 1.0]
["2026-09-30T19:22:24.530123+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:24.590872+00:00", "trade", 8.495, 400.0]
["2026-09-30T19:22:24.816865+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:24.933139+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:29.189245+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:22:30.248760+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:31.488700+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:32.568949+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:32.579179+00:00", "trade", 8.49, 7.0]
["2026-09-30T19:22:33.091449+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:33.201000+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:37.519945+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:37.793115+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:37.797480+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:40.655889+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:40.655929+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:40.656356+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:40.656451+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:40.656872+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:40.657176+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:40.659190+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:40.711311+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:41.035301+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:41.035324+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:41.035507+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:41.480929+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:41.480942+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:41.482071+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:41.482101+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:41.520178+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:41.539543+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:22:42.373680+00:00", "trade", 8.4958, 26.0]
["2026-09-30T19:22:42.388450+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:42.388945+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:42.710935+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:42.940022+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:43.025095+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:45.296471+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:45.442529+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:45.659948+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:46.299634+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:46.645398+00:00", "trade", 8.4903, 90.0]
["2026-09-30T19:22:47.167554+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:47.705464+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:47.899711+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:49.673155+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:22:50.513625+00:00", "trade", 8.49, 24.0]
["2026-09-30T19:22:50.514083+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:50.514213+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:50.514327+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:50.514537+00:00", "trade", 8.49, 2.0]
["2026-09-30T19:22:50.514804+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:50.526793+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:50.555944+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:50.556148+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:50.567139+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:50.670470+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:50.874811+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:50.946173+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:50.946228+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:50.946248+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:50.946671+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:50.981980+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:50.981980+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:50.982209+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:50.982503+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:50.985824+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:22:50.985826+00:00", "trade", 8.49, 2.0]
["2026-09-30T19:22:50.985827+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:22:50.985829+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:22:50.985912+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:50.985918+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:50.985926+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:22:50.985933+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:22:50.985940+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:22:50.985946+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:22:50.985953+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:22:50.985960+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:22:50.985966+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:22:50.985973+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:22:50.985980+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:22:50.985987+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:22:50.985994+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:22:50.986001+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:22:50.986021+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:22:50.986027+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:22:50.986117+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:22:50.986131+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:22:50.986139+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:22:50.986145+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:22:50.986152+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:22:50.986168+00:00", "trade", 8.49, 9.0]
["2026-09-30T19:22:50.986171+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:22:50.986183+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:22:50.986209+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:22:50.986210+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:22:50.986242+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:22:50.986411+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:22:50.986428+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:22:50.986429+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:22:50.986429+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:22:50.986460+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:22:50.986515+00:00", "trade", 8.49, 500.0]
["2026-09-30T19:22:50.986516+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:22:50.986565+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:22:50.986762+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:22:50.986831+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:22:50.986949+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:22:50.986999+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:22:50.987020+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:22:50.987135+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:22:50.987224+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:22:50.987734+00:00", "trade", 8.485, 30.0]
["2026-09-30T19:22:50.990384+00:00", "trade", 8.49, 49.0]
["2026-09-30T19:22:50.992517+00:00", "trade", 8.49, 164.0]
["2026-09-30T19:22:50.992773+00:00", "trade", 8.485, 1200.0]
["2026-09-30T19:22:50.992798+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:22:50.992942+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:22:50.992949+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:22:50.993888+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:22:51.014878+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:22:51.125813+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:22:51.294667+00:00", "trade", 8.4898, 1000.0]
["2026-09-30T19:22:51.986952+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:22:51.986979+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:22:51.987021+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:22:52.088724+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:22:52.271327+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:22:52.396504+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:22:52.849979+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:22:54.016325+00:00", "trade", 8.485, 521.0]
["2026-09-30T19:22:54.695461+00:00", "trade", 8.485, 1.0]
["2026-09-30T19:22:54.696314+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:22:54.962706+00:00", "trade", 8.485, 198.0]
["2026-09-30T19:22:57.982619+00:00", "trade", 8.485, 20.0]
["2026-09-30T19:22:59.049647+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:22:59.050105+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:00.546492+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:00.546515+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:00.546573+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:00.546944+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:00.546969+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:00.742506+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:00.770112+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:00.770340+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:00.770785+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:00.868749+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:00.869193+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:01.018241+00:00", "trade", 8.485, 20.0]
["2026-09-30T19:23:01.019002+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:01.245429+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:01.547450+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:01.547456+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:03.975287+00:00", "trade", 8.4849, 3.0]
["2026-09-30T19:23:04.043060+00:00", "trade", 8.485, 20.0]
["2026-09-30T19:23:04.162912+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:04.821732+00:00", "trade", 8.4967, 400.0]
["2026-09-30T19:23:04.823120+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:04.823577+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:04.969222+00:00", "trade", 8.485, 1000.0]
["2026-09-30T19:23:06.531736+00:00", "trade", 8.505, 10.0]
["2026-09-30T19:23:07.406056+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:08.063988+00:00", "trade", 8.485, 26.0]
["2026-09-30T19:23:09.524910+00:00", "trade", 8.48, 3.0]
["2026-09-30T19:23:12.084159+00:00", "trade", 8.485, 26.0]
["2026-09-30T19:23:12.639601+00:00", "trade", 8.4962, 11.0]
["2026-09-30T19:23:15.099778+00:00", "trade", 8.485, 4.0]
["2026-09-30T19:23:15.099780+00:00", "trade", 8.485, 16.0]
["2026-09-30T19:23:15.102066+00:00", "trade", 8.485, 500.0]
["2026-09-30T19:23:15.102135+00:00", "trade", 8.485, 500.0]
["2026-09-30T19:23:15.102154+00:00", "trade", 8.485, 300.0]
["2026-09-30T19:23:15.102158+00:00", "trade", 8.485, 400.0]
["2026-09-30T19:23:15.102182+00:00", "trade", 8.485, 401.0]
["2026-09-30T19:23:15.102243+00:00", "trade", 8.485, 401.0]
["2026-09-30T19:23:15.102479+00:00", "trade", 8.485, 571.0]
["2026-09-30T19:23:15.102489+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:23:15.102490+00:00", "trade", 8.485, 700.0]
["2026-09-30T19:23:15.102516+00:00", "trade", 8.485, 300.0]
["2026-09-30T19:23:15.102985+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.102993+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.106458+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.876161+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.876940+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.877377+00:00", "trade", 8.49, 75.0]
["2026-09-30T19:23:15.877380+00:00", "trade", 8.49, 70.0]
["2026-09-30T19:23:15.877380+00:00", "trade", 8.49, 44.0]
["2026-09-30T19:23:15.877381+00:00", "trade", 8.49, 90.0]
["2026-09-30T19:23:15.877384+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:23:15.877387+00:00", "trade", 8.49, 35.0]
["2026-09-30T19:23:15.877389+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:23:15.877389+00:00", "trade", 8.49, 6.0]
["2026-09-30T19:23:15.877390+00:00", "trade", 8.49, 71.0]
["2026-09-30T19:23:15.877390+00:00", "trade", 8.49, 61.0]
["2026-09-30T19:23:15.877391+00:00", "trade", 8.49, 3.0]
["2026-09-30T19:23:15.877472+00:00", "trade", 8.49, 36.0]
["2026-09-30T19:23:15.877472+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:23:15.877473+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:23:15.877476+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:23:15.877478+00:00", "trade", 8.49, 123.0]
["2026-09-30T19:23:15.877483+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:23:15.877487+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:23:15.877513+00:00", "trade", 8.49, 9.0]
["2026-09-30T19:23:15.877516+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:23:15.877516+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:23:15.877516+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:23:15.877520+00:00", "trade", 8.49, 94.0]
["2026-09-30T19:23:15.877522+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:23:15.877524+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:23:15.877524+00:00", "trade", 8.49, 5.0]
["2026-09-30T19:23:15.877527+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:23:15.877529+00:00", "trade", 8.49, 9.0]
["2026-09-30T19:23:15.877532+00:00", "trade", 8.49, 50.0]
["2026-09-30T19:23:15.877532+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:23:15.877571+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.877577+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.877584+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.877592+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.877600+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.877608+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.877614+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.877620+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.877627+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.877634+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.877647+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.877654+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.877661+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.877667+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.877674+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.877680+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.877687+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.877703+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.877710+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.877721+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.877766+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.877773+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.877780+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:23:15.877838+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:23:15.877847+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:23:15.877854+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:23:15.877856+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:23:15.877861+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:23:15.877868+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:23:15.877874+00:00", "trade", 8.49, 392.0]
["2026-09-30T19:23:15.877875+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:23:15.877876+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:23:15.877877+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:23:15.877882+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:23:15.877884+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.877885+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.877892+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.877898+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.877905+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.877911+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.877918+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.877920+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.877931+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.877938+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.877945+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.877948+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:23:15.877961+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:23:15.877968+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:23:15.877989+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:23:15.877996+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:23:15.878010+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:23:15.878029+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.878071+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.878078+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.878143+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.878269+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.878332+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.878341+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.878364+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.878387+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.878392+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.878400+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:23:15.878478+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.878623+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.878695+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.878736+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:23:15.878740+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.878917+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.879158+00:00", "trade", 8.49, 20.0]
["2026-09-30T19:23:15.880651+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.916853+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.917299+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:15.930307+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:23:15.932332+00:00", "trade", 8.495, 250.0]
["2026-09-30T19:23:15.952233+00:00", "trade", 8.495, 318.0]
["2026-09-30T19:23:16.060562+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:16.060570+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:16.060604+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:16.060999+00:00", "trade", 8.5, 22.0]
["2026-09-30T19:23:16.061004+00:00", "trade", 8.5, 20.0]
["2026-09-30T19:23:16.061330+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:16.061428+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:16.061451+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:16.061459+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:16.264715+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:16.568870+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:16.569234+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:16.586485+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:16.586539+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:16.799125+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:18.117414+00:00", "trade", 8.495, 20.0]
["2026-09-30T19:23:18.546686+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:18.546696+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:18.866114+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:22.088499+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:22.088581+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:22.148223+00:00", "trade", 8.495, 26.0]
["2026-09-30T19:23:22.149916+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:22.190632+00:00", "trade", 8.4938, 3.0]
["2026-09-30T19:23:22.215231+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:23.558436+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:23:23.569427+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:23.572526+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:26.058932+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:26.059415+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:26.061664+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:26.061682+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:26.063219+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:26.165984+00:00", "trade", 8.495, 26.0]
["2026-09-30T19:23:26.166674+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:26.202220+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:26.202716+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:26.203235+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:26.203679+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:26.204135+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:26.204364+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:27.466263+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:28.960372+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:23:28.960752+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:28.960759+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:28.960806+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:28.960808+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:28.960815+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:28.960837+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:28.960874+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:28.960899+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:28.960930+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:28.960956+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:28.961075+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:28.961120+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:28.961285+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:29.178490+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:29.178542+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:29.187619+00:00", "trade", 8.495, 20.0]
["2026-09-30T19:23:29.188446+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:29.309346+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:29.309834+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:29.434682+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:29.688392+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:29.790269+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:30.010740+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:30.975601+00:00", "trade", 8.4878, 10.0]
["2026-09-30T19:23:31.191839+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:31.951497+00:00", "trade", 8.495, 1000.0]
["2026-09-30T19:23:32.211659+00:00", "trade", 8.495, 20.0]
["2026-09-30T19:23:34.229798+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:35.241873+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:35.244155+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:36.245890+00:00", "trade", 8.495, 26.0]
["2026-09-30T19:23:36.246575+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:36.248887+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:37.294197+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:37.612162+00:00", "trade", 8.5023, 13.0]
["2026-09-30T19:23:37.612919+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:38.200220+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:38.507470+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:38.507824+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:38.801301+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:38.927737+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:38.930397+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:39.266280+00:00", "trade", 8.495, 20.0]
["2026-09-30T19:23:39.267045+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:39.269213+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:39.517971+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:39.547490+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:39.547939+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:39.547948+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:39.548788+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:39.658473+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:39.658981+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:40.042531+00:00", "trade", 8.5, 410.0]
["2026-09-30T19:23:40.059311+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:40.403878+00:00", "trade", 8.5, 950.0]
["2026-09-30T19:23:40.404676+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:40.421215+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:41.010413+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:41.011139+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:41.913517+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:23:41.913954+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:41.914058+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:41.914201+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:41.914357+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:41.914398+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:41.914414+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:41.914879+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:41.914887+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:42.146397+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:42.150866+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:42.151327+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:42.151336+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:42.286506+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:42.811193+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:43.274656+00:00", "trade", 8.495, 26.0]
["2026-09-30T19:23:43.275227+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:43.275671+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:43.275716+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:43.276334+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:45.366169+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:45.366628+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:45.366829+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:45.483842+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:46.021661+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:46.021669+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:46.021688+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:23:46.021689+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:23:46.021691+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:23:46.021692+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:23:46.021694+00:00", "trade", 8.5, 75.0]
["2026-09-30T19:23:46.021697+00:00", "trade", 8.5, 50.0]
["2026-09-30T19:23:46.021697+00:00", "trade", 8.5, 128.0]
["2026-09-30T19:23:46.021803+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:46.021809+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:46.022048+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:23:46.022049+00:00", "trade", 8.5, 25.0]
["2026-09-30T19:23:46.022156+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:23:46.022175+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:23:46.022177+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:23:46.022184+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:23:46.022192+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:23:46.022198+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:23:46.022211+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:23:46.022218+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:23:46.022232+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:23:46.022239+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:23:46.022241+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:23:46.022245+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:23:46.022251+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:23:46.022258+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:23:46.022277+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:23:46.022279+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:23:46.022297+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:23:46.022300+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:23:46.022320+00:00", "trade", 8.5, 3.0]
["2026-09-30T19:23:46.022384+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:23:46.022385+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.022390+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.022452+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.022483+00:00", "trade", 8.5, 31.0]
["2026-09-30T19:23:46.022484+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.022486+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.022505+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.022553+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.022588+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.022635+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.022681+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.022720+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.022755+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.022762+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.022776+00:00", "trade", 8.51, 3.0]
["2026-09-30T19:23:46.022847+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:23:46.022866+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.022880+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.023003+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.023136+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.023227+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.023257+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.023564+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.023585+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.023700+00:00", "trade", 8.5, 6.0]
["2026-09-30T19:23:46.039519+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.039963+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.039970+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.040414+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.042911+00:00", "trade", 8.505, 200.0]
["2026-09-30T19:23:46.044700+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.045172+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.047297+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.057434+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.122979+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:46.235631+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:50.741589+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:51.674143+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:51.824977+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:23:51.847292+00:00", "trade", 8.505, 14.0]
["2026-09-30T19:23:52.183085+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:52.270357+00:00", "trade", 8.491, 10.0]
["2026-09-30T19:23:52.731901+00:00", "trade", 8.5, 6.0]
["2026-09-30T19:23:52.731905+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:52.732426+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:52.732830+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:52.824204+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:53.761980+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:23:56.648752+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:23:56.649215+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:00.783722+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:00.783737+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:01.093944+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:24:01.095735+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:02.363977+00:00", "trade", 8.505, 24.0]
["2026-09-30T19:24:02.364006+00:00", "trade", 8.505, 176.0]
["2026-09-30T19:24:02.364750+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:02.365217+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:02.992208+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:03.548413+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:24:03.576509+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:03.684904+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:03.838969+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:03.839423+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:05.299121+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:05.407259+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:06.391053+00:00", "trade", 8.505, 26.0]
["2026-09-30T19:24:06.391081+00:00", "trade", 8.505, 74.0]
["2026-09-30T19:24:06.391816+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:24:06.391818+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:24:06.392615+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:24:06.392750+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:06.393049+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:06.393084+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:06.393601+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:06.531156+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:08.380117+00:00", "trade", 8.505, 235.0]
["2026-09-30T19:24:08.382621+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:24:09.626174+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:09.767510+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:10.513640+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:10.513723+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:10.513801+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:10.513814+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:10.513991+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:10.514130+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:10.514415+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:10.514519+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:10.514636+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:24:10.515082+00:00", "trade", 8.5, 2.0]
["2026-09-30T19:24:10.515093+00:00", "trade", 8.5, 9.0]
["2026-09-30T19:24:10.515151+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:24:10.515158+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:24:10.515165+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:24:10.515172+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:24:10.515184+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:24:10.515187+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:24:10.515194+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:24:10.515200+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:24:10.515207+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:24:10.515277+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:24:10.515279+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:24:10.515348+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:24:10.515398+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:24:10.515427+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:24:10.515450+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:24:10.515505+00:00", "trade", 8.5, 61.0]
["2026-09-30T19:24:10.515584+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:10.515585+00:00", "trade", 8.5, 83.0]
["2026-09-30T19:24:10.515604+00:00", "trade", 8.5, 17.0]
["2026-09-30T19:24:10.515664+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:10.515767+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:10.516091+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:10.516149+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:10.516171+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:10.516536+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:10.522811+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:10.814201+00:00", "trade", 8.501, 200.0]
["2026-09-30T19:24:12.265489+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:24:13.310562+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:13.450752+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:13.777032+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:14.913070+00:00", "trade", 8.4927, 22.0]
["2026-09-30T19:24:18.954203+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:18.954401+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:18.954414+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:18.954563+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:18.954637+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:18.954682+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:18.955140+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:18.965044+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:18.975106+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:18.975975+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:19.017180+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:19.031690+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:19.054356+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:19.088603+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:19.089052+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:19.152913+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:19.153367+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:19.304578+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:19.311496+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:19.311585+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:24:19.312251+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:19.314149+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:19.325084+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:19.430230+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:19.430408+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:19.430438+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:19.521864+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:19.522592+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:19.562432+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:19.574015+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:19.730748+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:19.877108+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:21.781352+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.262262+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.262597+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.263071+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.263101+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.263132+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.263642+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.264083+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.264447+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.264554+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.264592+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.265024+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.265064+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.265492+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.265534+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.265962+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.266327+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.266431+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.266457+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.266898+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.266938+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.267391+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.267700+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.272517+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.315406+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.315758+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.317952+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:22.396520+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:24.301028+00:00", "trade", 8.5, 83.0]
["2026-09-30T19:24:24.301546+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:24.301555+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:24.301568+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:24.326471+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:24.326478+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:24.766180+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:24.767581+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:25.216456+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:25.221059+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:25.221547+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:25.322527+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:25.802480+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:25.802498+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:25.805157+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:25.805355+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:25.805587+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:25.805858+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:25.806318+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:25.815301+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:27.087319+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:27.087693+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:27.089172+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:27.090231+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:27.105209+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:27.306443+00:00", "trade", 8.5, 25.0]
["2026-09-30T19:24:27.307161+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:27.307660+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:28.237280+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:28.573017+00:00", "trade", 8.5, 50.0]
["2026-09-30T19:24:29.278518+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:29.343173+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:34.274420+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:24:34.277522+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:39.574925+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:24:39.576352+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:39.576796+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:39.576955+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:24:39.956445+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:24:44.197174+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:44.392196+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:46.039497+00:00", "trade", 8.5016, 87.0]
["2026-09-30T19:24:46.312865+00:00", "trade", 8.5014, 9.0]
["2026-09-30T19:24:50.636602+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:24:52.409586+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:24:52.410289+00:00", "trade", 8.49, 30.0]
["2026-09-30T19:24:52.732408+00:00", "trade", 8.5017, 2.0]
["2026-09-30T19:24:54.365538+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:24:59.472092+00:00", "trade", 8.5015, 10.0]
["2026-09-30T19:25:01.363712+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:01.364166+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:01.364239+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:01.364251+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:01.364709+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:01.364713+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:01.373303+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:01.390008+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:01.390027+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:01.658276+00:00", "trade", 8.495, 35.0]
["2026-09-30T19:25:01.659463+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:02.657820+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:02.665370+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:02.761149+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:03.033514+00:00", "trade", 8.4934, 100.0]
["2026-09-30T19:25:03.488541+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:25:03.768438+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:03.959824+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:03.959863+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:03.960063+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:03.960354+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:03.962571+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:04.004171+00:00", "trade", 8.49, 11.0]
["2026-09-30T19:25:04.004171+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:04.004260+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:04.004637+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:04.005015+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:04.027186+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:04.028172+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:04.086341+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:04.135961+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:25:04.135973+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:25:04.136092+00:00", "trade", 8.495, 409.0]
["2026-09-30T19:25:04.136669+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:04.855770+00:00", "trade", 8.4935, 90.0]
["2026-09-30T19:25:05.186308+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:05.186836+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:05.188246+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:05.915969+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:05.916494+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:06.286314+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:06.467688+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:06.528815+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:06.713265+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:06.736277+00:00", "trade", 8.4946, 2.0]
["2026-09-30T19:25:07.300331+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:07.303875+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:10.001100+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:10.001559+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:10.230243+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:12.083254+00:00", "trade", 8.4914, 443.0]
["2026-09-30T19:25:12.089091+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:13.514862+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:13.515082+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:13.515382+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:13.608119+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:13.608130+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:13.686244+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:13.686264+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:13.849688+00:00", "trade", 8.4904, 950.0]
["2026-09-30T19:25:14.230586+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:14.230605+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:14.230720+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:14.517612+00:00", "trade", 8.49, 105.0]
["2026-09-30T19:25:14.518369+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:14.526679+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:14.526703+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:14.825659+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:14.826018+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:14.834680+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:14.835618+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:14.943624+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:15.886607+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:15.943020+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:15.943580+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:15.944036+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:20.283405+00:00", "trade", 8.4932, 1.0]
["2026-09-30T19:25:20.497826+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:20.498292+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:20.625202+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:21.681826+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:25:21.897128+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:21.897586+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:22.064044+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:22.064498+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:24.197753+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:25:27.666925+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:29.998212+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:30.001760+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:30.077415+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:30.078812+00:00", "trade", 8.495, 13.0]
["2026-09-30T19:25:31.050836+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:31.095516+00:00", "trade", 8.495, 30.0]
["2026-09-30T19:25:31.265877+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:32.772443+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:35.043616+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:38.085886+00:00", "trade", 8.4967, 2.0]
["2026-09-30T19:25:42.290350+00:00", "trade", 8.495, 15.0]
["2026-09-30T19:25:43.812399+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:25:43.813108+00:00", "trade", 8.4922, 90.0]
["2026-09-30T19:25:43.830677+00:00", "trade", 8.4924, 21.0]
["2026-09-30T19:25:45.566323+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:47.388242+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:25:47.583415+00:00", "trade", 8.4922, 500.0]
["2026-09-30T19:25:47.587696+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:25:47.587697+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:47.588157+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:47.588191+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:47.588548+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:47.588757+00:00", "trade", 8.49, 17.0]
["2026-09-30T19:25:47.589123+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:47.589717+00:00", "trade", 8.49, 17.0]
["2026-09-30T19:25:47.595523+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:47.624427+00:00", "trade", 8.49, 18.0]
["2026-09-30T19:25:48.005546+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:48.007600+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:48.076851+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:49.745917+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:49.843704+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:49.944971+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:51.902412+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:52.652397+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:52.652418+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:52.744894+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:53.363182+00:00", "trade", 8.4922, 90.0]
["2026-09-30T19:25:53.385707+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:53.557797+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:53.559274+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:54.540264+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:54.540282+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:54.542656+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:54.609399+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:54.609858+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:55.345446+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:55.345472+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:55.380761+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:56.456295+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:56.749976+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:25:57.987051+00:00", "trade", 8.4923, 1.0]
["2026-09-30T19:25:59.633532+00:00", "trade", 8.4956, 1.0]
["2026-09-30T19:26:00.963014+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:26:01.187656+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:01.449455+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:03.046095+00:00", "trade", 8.4923, 1.0]
["2026-09-30T19:26:03.047413+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:03.427965+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:26:03.583627+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:03.584107+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:03.690211+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:06.713244+00:00", "trade", 8.4911, 9.0]
["2026-09-30T19:26:07.228336+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:26:08.241915+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:10.420370+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:10.420637+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:11.822255+00:00", "trade", 8.4923, 100.0]
["2026-09-30T19:26:13.683061+00:00", "trade", 8.491, 40.0]
["2026-09-30T19:26:13.748532+00:00", "trade", 8.495, 40.0]
["2026-09-30T19:26:16.195340+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:16.867852+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:17.516902+00:00", "trade", 8.495, 3.0]
["2026-09-30T19:26:18.935559+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:19.145946+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:19.146082+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:19.146332+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:19.148012+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:19.148458+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:19.148461+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:19.155999+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:19.156444+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:19.156905+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:19.791919+00:00", "trade", 8.495, 5.0]
["2026-09-30T19:26:19.793071+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:19.795566+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:24.347959+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:24.832925+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:24.838554+00:00", "trade", 8.491, 300.0]
["2026-09-30T19:26:24.841613+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:26:25.104453+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:25.106977+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:25.216411+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:27.174887+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:29.420162+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:29.667965+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:30.523106+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:30.783526+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:31.804604+00:00", "trade", 8.4955, 2.0]
["2026-09-30T19:26:34.073229+00:00", "trade", 8.4914, 110.0]
["2026-09-30T19:26:34.444096+00:00", "trade", 8.4963, 4.0]
["2026-09-30T19:26:36.303428+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:26:36.718423+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:37.481298+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:39.615898+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:41.293469+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:42.611294+00:00", "trade", 8.4905, 1.0]
["2026-09-30T19:26:42.822566+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:42.823032+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:46.473496+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:46.586713+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:47.388814+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:49.812913+00:00", "trade", 8.4917, 6.0]
["2026-09-30T19:26:51.394350+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:51.394620+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:51.395022+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:52.519503+00:00", "trade", 8.49, 14.0]
["2026-09-30T19:26:52.520162+00:00", "trade", 8.49, 11.0]
["2026-09-30T19:26:52.520708+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:52.520841+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:52.646069+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:54.832904+00:00", "trade", 8.495, 94.0]
["2026-09-30T19:26:54.834809+00:00", "trade", 8.495, 16.0]
["2026-09-30T19:26:55.807738+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:57.214289+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:57.797986+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:58.348211+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:58.651814+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:58.822148+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:26:58.825653+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:00.882488+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:27:01.615369+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:01.615868+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:01.718772+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:01.854900+00:00", "trade", 8.4919, 3.0]
["2026-09-30T19:27:02.429032+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:27:03.357506+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:27:03.581016+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:03.596393+00:00", "trade", 8.49, 3.0]
["2026-09-30T19:27:03.730600+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:03.919221+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:03.919255+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:04.218021+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:27:04.245375+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:04.287711+00:00", "trade", 8.4987, 1176.0]
["2026-09-30T19:27:04.301554+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:04.833644+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:05.567694+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:05.694679+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:06.088924+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:06.531302+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:07.075626+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:07.369137+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:07.416583+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:07.518610+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:08.966808+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:10.053098+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:10.053549+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:10.054792+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:10.055252+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:12.239318+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:12.307080+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:12.307557+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:12.440837+00:00", "trade", 8.49, 101.0]
["2026-09-30T19:27:13.430741+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:27:13.472067+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:13.472655+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:13.472672+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:15.352608+00:00", "trade", 8.4961, 9.0]
["2026-09-30T19:27:15.470170+00:00", "trade", 8.4905, 10.0]
["2026-09-30T19:27:18.193644+00:00", "trade", 8.5, 30.0]
["2026-09-30T19:27:20.250300+00:00", "trade", 8.49, 2.0]
["2026-09-30T19:27:20.250704+00:00", "trade", 8.49, 3.0]
["2026-09-30T19:27:24.520932+00:00", "trade", 8.49, 17.0]
["2026-09-30T19:27:24.520993+00:00", "trade", 8.49, 4.0]
["2026-09-30T19:27:24.521303+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:25.621252+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:27:26.684660+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:26.713383+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:26.854356+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:27.267702+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:29.119246+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:29.122413+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:29.279674+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:29.280503+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:29.282283+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:29.728494+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:29.832313+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:30.558377+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:31.603163+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:31.603912+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:31.752347+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:32.792521+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:32.902534+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:33.071222+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:33.082871+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:33.083324+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:33.540361+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:33.540393+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:33.540856+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:33.541769+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:33.542502+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:33.546174+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:33.782418+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:33.801674+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:33.970898+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:34.006852+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:34.007312+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:34.179093+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:34.220745+00:00", "trade", 8.4926, 300.0]
["2026-09-30T19:27:34.222028+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:34.635499+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:35.029505+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:35.029961+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:35.190677+00:00", "trade", 8.4973, 5.0]
["2026-09-30T19:27:35.685454+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:35.892628+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:36.040639+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:36.522752+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:38.653020+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:38.653561+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:39.458352+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:39.458571+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:39.458844+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:40.098726+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:40.302610+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:42.018490+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:42.029326+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:42.206590+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:42.239341+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:42.239348+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:42.239356+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:42.239378+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:42.239380+00:00", "trade", 8.49, 32.0]
["2026-09-30T19:27:42.239386+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:42.239679+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:42.239753+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:42.239770+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:42.239800+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:42.239821+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:42.239846+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:42.239859+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:42.239897+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:42.239911+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:42.240302+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:42.244212+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:27:42.244241+00:00", "trade", 8.49, 20.0]
["2026-09-30T19:27:42.244248+00:00", "trade", 8.49, 271.0]
["2026-09-30T19:27:42.244702+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:42.244715+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:42.244869+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:42.245677+00:00", "trade", 8.49, 8.0]
["2026-09-30T19:27:42.249948+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:42.284113+00:00", "trade", 8.49, 13.0]
["2026-09-30T19:27:42.284298+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:42.284753+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:44.271337+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:27:46.879064+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:27:48.091201+00:00", "trade", 8.49, 5.0]
["2026-09-30T19:27:49.192932+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:49.192997+00:00", "trade", 8.495, 300.0]
["2026-09-30T19:27:49.193400+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:49.193425+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:49.193437+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:49.193852+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:49.193881+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:49.193891+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:49.194301+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:49.194342+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:54.654418+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:54.654878+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:54.656671+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:54.829165+00:00", "trade", 8.4957, 10.0]
["2026-09-30T19:27:55.071249+00:00", "trade", 8.4925, 1.0]
["2026-09-30T19:27:57.087055+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:57.450958+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:27:59.357584+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:03.297878+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:28:03.868640+00:00", "trade", 8.4931, 20.0]
["2026-09-30T19:28:04.378450+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:06.989044+00:00", "trade", 8.49, 14.0]
["2026-09-30T19:28:06.989046+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:28:06.989046+00:00", "trade", 8.49, 65.0]
["2026-09-30T19:28:06.989446+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:06.989510+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:06.989822+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:08.250549+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:08.251007+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:08.451703+00:00", "trade", 8.495, 3.0]
["2026-09-30T19:28:08.453622+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:28:09.241048+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:10.655000+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:15.187231+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:15.729421+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:28:17.044862+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:17.045321+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:17.241468+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:17.251073+00:00", "trade", 8.49, 11.0]
["2026-09-30T19:28:17.252559+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:28:17.252562+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:17.252886+00:00", "trade", 8.49, 15.0]
["2026-09-30T19:28:17.253020+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:18.241962+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:20.249109+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:20.249116+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:21.615021+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:28:21.620119+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:28:22.211622+00:00", "trade", 8.4967, 17.0]
["2026-09-30T19:28:22.227426+00:00", "trade", 8.4967, 15.0]
["2026-09-30T19:28:22.606425+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:22.692280+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:28:23.597667+00:00", "trade", 8.4916, 50.0]
["2026-09-30T19:28:24.556169+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:24.556229+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:25.545452+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:25.545539+00:00", "trade", 8.49, 13.0]
["2026-09-30T19:28:25.545773+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:25.546120+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:25.556087+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:26.674617+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:27.122424+00:00", "trade", 8.4915, 165.0]
["2026-09-30T19:28:27.480469+00:00", "trade", 8.492, 10.0]
["2026-09-30T19:28:27.609434+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:27.609600+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:27.681537+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:27.682634+00:00", "trade", 8.49, 195.0]
["2026-09-30T19:28:27.683026+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:27.683044+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:27.684899+00:00", "trade", 8.49, 4.0]
["2026-09-30T19:28:27.684903+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:28:27.684903+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:28:27.684904+00:00", "trade", 8.49, 600.0]
["2026-09-30T19:28:27.684906+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:28:27.684909+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:27.684910+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:28:27.684912+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:28:27.684912+00:00", "trade", 8.49, 500.0]
["2026-09-30T19:28:27.684915+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:27.684921+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:27.684932+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:28:27.684939+00:00", "trade", 8.49, 89.0]
["2026-09-30T19:28:27.684985+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:27.684991+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:27.684993+00:00", "trade", 8.49, 3.0]
["2026-09-30T19:28:27.684998+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:27.685004+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:27.685010+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:27.685017+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:27.685024+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:27.685031+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:27.685039+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:27.685046+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:27.685053+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:27.685059+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:27.685066+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:27.685073+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:27.685079+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:27.685086+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:28:27.685100+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:28:27.685102+00:00", "trade", 8.49, 287.0]
["2026-09-30T19:28:27.685104+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.685106+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.685113+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.685119+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.685125+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.685132+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.685139+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.685146+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.685154+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.685161+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.685168+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.685181+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.685187+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.685194+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.685207+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.685214+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.685519+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.685625+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.685653+00:00", "trade", 8.49, 84.0]
["2026-09-30T19:28:27.685692+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.685697+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.685703+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.685718+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.685729+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.685909+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.686004+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.686078+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.686648+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.686791+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.687105+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:27.687734+00:00", "trade", 8.49, 6.0]
["2026-09-30T19:28:27.697096+00:00", "trade", 8.49, 84.0]
["2026-09-30T19:28:27.828810+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.404486+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.404942+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.409789+00:00", "trade", 8.485, 199.0]
["2026-09-30T19:28:28.410959+00:00", "trade", 8.485, 428.0]
["2026-09-30T19:28:28.411046+00:00", "trade", 8.485, 872.0]
["2026-09-30T19:28:28.411286+00:00", "trade", 8.485, 1300.0]
["2026-09-30T19:28:28.412113+00:00", "trade", 8.485, 1300.0]
["2026-09-30T19:28:28.412137+00:00", "trade", 8.485, 1300.0]
["2026-09-30T19:28:28.412193+00:00", "trade", 8.485, 856.0]
["2026-09-30T19:28:28.412210+00:00", "trade", 8.485, 428.0]
["2026-09-30T19:28:28.412283+00:00", "trade", 8.485, 856.0]
["2026-09-30T19:28:28.412360+00:00", "trade", 8.485, 3200.0]
["2026-09-30T19:28:28.413242+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:28:28.418354+00:00", "trade", 8.485, 856.0]
["2026-09-30T19:28:28.418355+00:00", "trade", 8.49, 400.0]
["2026-09-30T19:28:28.418360+00:00", "trade", 8.49, 75.0]
["2026-09-30T19:28:28.418360+00:00", "trade", 8.49, 20.0]
["2026-09-30T19:28:28.418362+00:00", "trade", 8.49, 29.0]
["2026-09-30T19:28:28.418362+00:00", "trade", 8.49, 120.0]
["2026-09-30T19:28:28.418368+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:28:28.418368+00:00", "trade", 8.49, 197.0]
["2026-09-30T19:28:28.418369+00:00", "trade", 8.49, 181.0]
["2026-09-30T19:28:28.418381+00:00", "trade", 8.49, 199.0]
["2026-09-30T19:28:28.418382+00:00", "trade", 8.49, 201.0]
["2026-09-30T19:28:28.418395+00:00", "trade", 8.485, 321.0]
["2026-09-30T19:28:28.418420+00:00", "trade", 8.49, 73.0]
["2026-09-30T19:28:28.418422+00:00", "trade", 8.49, 204.0]
["2026-09-30T19:28:28.418423+00:00", "trade", 8.49, 75.0]
["2026-09-30T19:28:28.418424+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:28:28.418428+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:28:28.418428+00:00", "trade", 8.49, 304.0]
["2026-09-30T19:28:28.418443+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.418450+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.418456+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.418461+00:00", "trade", 8.49, 96.0]
["2026-09-30T19:28:28.418462+00:00", "trade", 8.49, 404.0]
["2026-09-30T19:28:28.418470+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.418477+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.418484+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.418490+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.418497+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.418511+00:00", "trade", 8.49, 396.0]
["2026-09-30T19:28:28.418523+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.418530+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.418536+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.418567+00:00", "trade", 8.485, 802.0]
["2026-09-30T19:28:28.418575+00:00", "trade", 8.485, 374.0]
["2026-09-30T19:28:28.418575+00:00", "trade", 8.485, 748.0]
["2026-09-30T19:28:28.418576+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:28:28.418576+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:28:28.418584+00:00", "trade", 8.485, 381.0]
["2026-09-30T19:28:28.418585+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:28:28.418590+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:28:28.418591+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:28:28.418664+00:00", "trade", 8.485, 27.0]
["2026-09-30T19:28:28.418669+00:00", "trade", 8.485, 802.0]
["2026-09-30T19:28:28.418679+00:00", "trade", 8.49, 401.0]
["2026-09-30T19:28:28.418683+00:00", "trade", 8.485, 54.0]
["2026-09-30T19:28:28.418683+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.418692+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.418717+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.418752+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:28:28.418753+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:28:28.418754+00:00", "trade", 8.49, 428.0]
["2026-09-30T19:28:28.418760+00:00", "trade", 8.485, 428.0]
["2026-09-30T19:28:28.418762+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:28:28.418762+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:28:28.418773+00:00", "trade", 8.485, 856.0]
["2026-09-30T19:28:28.418774+00:00", "trade", 8.485, 428.0]
["2026-09-30T19:28:28.418776+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:28:28.418776+00:00", "trade", 8.49, 400.0]
["2026-09-30T19:28:28.418776+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:28:28.418780+00:00", "trade", 8.49, 115.0]
["2026-09-30T19:28:28.418783+00:00", "trade", 8.49, 800.0]
["2026-09-30T19:28:28.418783+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:28:28.418784+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:28:28.418784+00:00", "trade", 8.49, 94.0]
["2026-09-30T19:28:28.418785+00:00", "trade", 8.49, 401.0]
["2026-09-30T19:28:28.418787+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:28:28.418788+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:28:28.418793+00:00", "trade", 8.49, 1100.0]
["2026-09-30T19:28:28.418803+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:28:28.418815+00:00", "trade", 8.49, 1700.0]
["2026-09-30T19:28:28.418820+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:28:28.418825+00:00", "trade", 8.49, 800.0]
["2026-09-30T19:28:28.418827+00:00", "trade", 8.49, 18.0]
["2026-09-30T19:28:28.418840+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:28:28.418865+00:00", "trade", 8.49, 72.0]
["2026-09-30T19:28:28.418865+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:28:28.418869+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.418883+00:00", "trade", 8.49, 240.0]
["2026-09-30T19:28:28.418884+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.418929+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:28:28.419036+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419048+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419089+00:00", "trade", 8.49, 86.0]
["2026-09-30T19:28:28.419092+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419095+00:00", "trade", 8.49, 204.0]
["2026-09-30T19:28:28.419095+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:28:28.419096+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419097+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:28:28.419097+00:00", "trade", 8.49, 27.0]
["2026-09-30T19:28:28.419099+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419102+00:00", "trade", 8.49, 802.0]
["2026-09-30T19:28:28.419102+00:00", "trade", 8.49, 401.0]
["2026-09-30T19:28:28.419104+00:00", "trade", 8.49, 54.0]
["2026-09-30T19:28:28.419104+00:00", "trade", 8.49, 199.0]
["2026-09-30T19:28:28.419106+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419121+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419128+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419155+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419269+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419298+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419321+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419345+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419399+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419640+00:00", "trade", 8.49, 201.0]
["2026-09-30T19:28:28.419641+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:28:28.419680+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419687+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419701+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419708+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419714+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419721+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419725+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:28:28.419728+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419729+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:28:28.419734+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419764+00:00", "trade", 8.49, 400.0]
["2026-09-30T19:28:28.419786+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419789+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419793+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419801+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419807+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419814+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419818+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419822+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419828+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419894+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419901+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:28:28.419908+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:28:28.419916+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:28:28.419924+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:28:28.419930+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:28:28.419937+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:28:28.419943+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:28:28.419949+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:28:28.419956+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:28:28.419961+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:28:28.419963+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:28:28.419969+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:28:28.419976+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:28:28.419983+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:28:28.419989+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:28:28.419995+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:28:28.419999+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:28:28.420000+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:28:28.420002+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:28:28.420035+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:28.420149+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:28.420292+00:00", "trade", 8.49, 240.0]
["2026-09-30T19:28:28.420480+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:28.420502+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:28.420565+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:28.420602+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:28.420615+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:28.420627+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:28.420925+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:28.421053+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:28.421935+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:28.424796+00:00", "trade", 8.485, 1300.0]
["2026-09-30T19:28:28.424810+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:28:28.425235+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:28.425242+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:28.425256+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:28.425334+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:28.425543+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:28.460940+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:29.053989+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:29.773436+00:00", "trade", 8.4897, 90.0]
["2026-09-30T19:28:30.013562+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:30.126268+00:00", "trade", 8.495, 200.0]
["2026-09-30T19:28:33.637776+00:00", "trade", 8.4914, 34.0]
["2026-09-30T19:28:34.672702+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:34.672709+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:34.673157+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:34.726634+00:00", "trade", 8.4953, 30.0]
["2026-09-30T19:28:36.631191+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:37.987776+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:38.076571+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:28:40.924172+00:00", "trade", 8.495, 375.0]
["2026-09-30T19:28:40.948381+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:40.948838+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:41.989519+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:28:41.994179+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:28:42.229894+00:00", "trade", 8.495, 300.0]
["2026-09-30T19:28:42.232090+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:28:43.928187+00:00", "trade", 8.4937, 25.0]
["2026-09-30T19:28:43.928899+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:28:43.928931+00:00", "trade", 8.495, 86.0]
["2026-09-30T19:28:43.929463+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:28:43.930803+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:28:44.506145+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:44.616779+00:00", "trade", 8.495, 81.0]
["2026-09-30T19:28:44.616991+00:00", "trade", 8.495, 45.0]
["2026-09-30T19:28:44.617167+00:00", "trade", 8.495, 24.0]
["2026-09-30T19:28:44.617323+00:00", "trade", 8.495, 8.0]
["2026-09-30T19:28:44.617473+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:28:44.689487+00:00", "trade", 8.4901, 17.0]
["2026-09-30T19:28:44.717663+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:28:47.985191+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:28:47.985244+00:00", "trade", 8.495, 99.0]
["2026-09-30T19:28:47.985347+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:28:47.985398+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:28:48.422499+00:00", "trade", 8.495, 20.0]
["2026-09-30T19:28:49.406571+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:51.535247+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:28:53.013005+00:00", "trade", 8.4913, 1.0]
["2026-09-30T19:28:54.416758+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:28:54.865587+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:54.866212+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:28:56.088332+00:00", "trade", 8.495, 147.0]
["2026-09-30T19:28:56.088358+00:00", "trade", 8.495, 53.0]
["2026-09-30T19:29:00.772451+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:29:03.237364+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:29:03.248240+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:05.320274+00:00", "trade", 8.5, 125.0]
["2026-09-30T19:29:07.392525+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:09.241186+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:09.241628+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:09.251366+00:00", "trade", 8.49, 6.0]
["2026-09-30T19:29:09.254556+00:00", "trade", 8.49, 19.0]
["2026-09-30T19:29:09.254558+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:09.254999+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:09.255018+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:09.255048+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:09.255082+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:09.255495+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:10.241642+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:10.287611+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:10.287794+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:10.287863+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:10.288082+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:10.288347+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:10.330093+00:00", "trade", 8.49, 111.0]
["2026-09-30T19:29:10.330093+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:10.330458+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:10.331293+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:10.331489+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:10.332247+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:10.332293+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:10.332345+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:10.332606+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:10.339666+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:11.258615+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:14.971745+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:15.015705+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:17.067501+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:29:17.070764+00:00", "trade", 8.495, 13.0]
["2026-09-30T19:29:17.547133+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:17.547605+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:17.566029+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:17.821488+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:17.930781+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:17.931044+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:17.931337+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:17.931655+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:17.931663+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:17.931773+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:17.951351+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:17.952372+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:18.029107+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:18.029171+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:18.029623+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:18.031305+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:18.062869+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:18.173227+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:18.173259+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:18.174786+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:18.174800+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:18.174850+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:18.175238+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:19.345736+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:19.346201+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:19.346210+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:19.355019+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:19.648592+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:19.766619+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:19.766640+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:19.766704+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:29:19.766705+00:00", "trade", 8.49, 99.0]
["2026-09-30T19:29:19.766804+00:00", "trade", 8.49, 2.0]
["2026-09-30T19:29:19.767066+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:19.767244+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:19.767291+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:19.767321+00:00", "trade", 8.495, 116.0]
["2026-09-30T19:29:19.767368+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:19.767448+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:19.767471+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:19.767558+00:00", "trade", 8.495, 37.0]
["2026-09-30T19:29:19.767698+00:00", "trade", 8.495, 7.0]
["2026-09-30T19:29:19.767834+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:19.767846+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:19.767858+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:19.767862+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:29:19.767895+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:20.488032+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:20.768345+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:29:22.904109+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:29:22.904818+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:29:22.913672+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:29:22.924886+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:29:23.122802+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:25.191370+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:29:25.191373+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:25.191874+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:25.191909+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:25.193738+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:25.194267+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:25.482536+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:29:25.767447+00:00", "trade", 8.49, 489.0]
["2026-09-30T19:29:25.767448+00:00", "trade", 8.49, 500.0]
["2026-09-30T19:29:25.767450+00:00", "trade", 8.49, 75.0]
["2026-09-30T19:29:25.767451+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:29:25.767454+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:29:25.767495+00:00", "trade", 8.49, 500.0]
["2026-09-30T19:29:25.767544+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:25.767571+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:25.767578+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:29:25.767584+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:29:25.767591+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:29:25.767597+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:29:25.767604+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:29:25.767610+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:29:25.767616+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:29:25.767636+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:29:25.767643+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:29:25.767649+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:29:25.767695+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:29:25.767704+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:29:25.767710+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:29:25.767717+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:29:25.767724+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:29:25.767733+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:29:25.767738+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:29:25.767740+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:29:25.767752+00:00", "trade", 8.49, 9.0]
["2026-09-30T19:29:25.767878+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:29:25.767907+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:29:25.768015+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:29:25.768035+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:29:25.768036+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:29:25.768037+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:25.768115+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:25.768156+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:25.768253+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:25.768687+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:25.770072+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:25.770681+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:25.784084+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:25.785807+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:25.798424+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:25.812023+00:00", "trade", 8.485, 148.0]
["2026-09-30T19:29:25.812222+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:29:25.812914+00:00", "trade", 8.485, 43.0]
["2026-09-30T19:29:25.857122+00:00", "trade", 8.485, 4.0]
["2026-09-30T19:29:25.857693+00:00", "trade", 8.485, 1.0]
["2026-09-30T19:29:25.857884+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:25.857915+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:25.974476+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:29:26.244291+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:26.787278+00:00", "trade", 8.485, 47.0]
["2026-09-30T19:29:27.212316+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:27.212777+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:27.542724+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:29:27.542726+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:29:27.543951+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:27.544405+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:29.673015+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:29:30.585009+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:30.585015+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:31.585738+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:31.585957+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:31.838428+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:31.838895+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:32.198267+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:32.614402+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:32.806324+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:33.285596+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:33.373266+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:33.373719+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:33.388994+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:33.389455+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:33.647631+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:33.648099+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:34.086067+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:34.127051+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:34.127747+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:34.286380+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:34.968405+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:34.993603+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:35.567127+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:35.681604+00:00", "trade", 8.485, 90.0]
["2026-09-30T19:29:35.682290+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:35.682744+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:35.682752+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:35.683206+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:36.124176+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:36.982199+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:37.075897+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:37.076354+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:37.121935+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:37.122398+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:37.140925+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:37.482470+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:37.788852+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:37.972029+00:00", "trade", 8.48, 25.0]
["2026-09-30T19:29:39.689309+00:00", "trade", 8.485, 38.0]
["2026-09-30T19:29:40.043905+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:29:40.044571+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:29:40.045660+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:40.046114+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:40.098871+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:40.098884+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:40.147338+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:40.368820+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:41.637940+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:29:42.598740+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:42.602335+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:42.602898+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:42.806219+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:42.806225+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:42.806692+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:42.807160+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:43.526283+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:43.526636+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:43.526648+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:46.104747+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:46.105011+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:46.105202+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:46.105484+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:46.105656+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:46.109376+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:46.184051+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:46.184922+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:46.185452+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:46.296384+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:46.296391+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:46.737963+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:46.974955+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:47.083502+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:48.376805+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:48.377265+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:48.378818+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:48.379346+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:49.522129+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:29:49.522593+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:49.522617+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:49.522631+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:49.523053+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:49.756702+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:49.756976+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:49.756990+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:50.100234+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:50.102501+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:50.116405+00:00", "trade", 8.48, 4.0]
["2026-09-30T19:29:50.116405+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:50.116432+00:00", "trade", 8.48, 11.0]
["2026-09-30T19:29:50.116859+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:50.458683+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:50.473898+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:51.051220+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:52.871519+00:00", "trade", 8.48, 9.0]
["2026-09-30T19:29:55.639559+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:29:58.090218+00:00", "trade", 8.48, 9.0]
["2026-09-30T19:29:58.091124+00:00", "trade", 8.48, 8.0]
["2026-09-30T19:29:58.091893+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.091958+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.091983+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.092133+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.092211+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.113454+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.114306+00:00", "trade", 8.48, 1099.0]
["2026-09-30T19:29:58.114307+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.114308+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:29:58.114309+00:00", "trade", 8.48, 596.0]
["2026-09-30T19:29:58.114321+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.114328+00:00", "trade", 8.48, 409.0]
["2026-09-30T19:29:58.114335+00:00", "trade", 8.48, 195.0]
["2026-09-30T19:29:58.114335+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.114336+00:00", "trade", 8.48, 500.0]
["2026-09-30T19:29:58.114356+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.114362+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.114395+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.114402+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.114415+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.114422+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.114428+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.114435+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.114556+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.114565+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.114573+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.114579+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.114586+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.114593+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.114594+00:00", "trade", 8.48, 10.0]
["2026-09-30T19:29:58.114599+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.114601+00:00", "trade", 8.48, 300.0]
["2026-09-30T19:29:58.114602+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.114603+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:29:58.114603+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.114607+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.114614+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.114620+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.114627+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:29:58.114634+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:29:58.114645+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:29:58.114651+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:29:58.114658+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:29:58.114664+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:29:58.114671+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:29:58.114677+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:29:58.114684+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:29:58.114690+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:29:58.114698+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:29:58.114718+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:29:58.114724+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:29:58.114775+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:29:58.114805+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:29:58.114882+00:00", "trade", 8.48, 50.0]
["2026-09-30T19:29:58.114987+00:00", "trade", 8.48, 20.0]
["2026-09-30T19:29:58.115202+00:00", "trade", 8.48, 80.0]
["2026-09-30T19:29:58.115225+00:00", "trade", 8.48, 39.0]
["2026-09-30T19:29:58.115270+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:58.115385+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:58.115387+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:58.115458+00:00", "trade", 8.48, 2.0]
["2026-09-30T19:29:58.115747+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:58.115768+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:58.115783+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:58.115849+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:58.116049+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:58.116296+00:00", "trade", 8.48, 47.0]
["2026-09-30T19:29:58.117517+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:58.118067+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:58.143244+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:29:58.150378+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:58.186314+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:58.281530+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:29:58.282453+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:58.618958+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:58.619297+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:58.619390+00:00", "trade", 8.475, 509.0]
["2026-09-30T19:29:58.619412+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:58.619821+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:58.620045+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:58.620320+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:58.625371+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:58.711845+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:58.813356+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:58.849071+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:58.849527+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:59.438642+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:59.539595+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:29:59.551302+00:00", "trade", 8.475, 4.0]
["2026-09-30T19:29:59.886231+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:00.213748+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:00.215731+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:00.711622+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:30:00.888109+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:01.321324+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:01.323817+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:01.334738+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:01.429733+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:02.093319+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:02.093650+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:02.093757+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:02.094101+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:02.127396+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:02.252533+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:02.404895+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:02.405450+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:02.493148+00:00", "trade", 8.48, 47.0]
["2026-09-30T19:30:02.493476+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:02.493534+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:02.493939+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:02.729581+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:02.939365+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:03.036161+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:03.036506+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:03.049896+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:03.167766+00:00", "trade", 8.475, 2.0]
["2026-09-30T19:30:03.318801+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:03.339933+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:03.373917+00:00", "trade", 8.4843, 5.0]
["2026-09-30T19:30:03.771165+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:03.771654+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:03.881387+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:30:04.061573+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:04.166384+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:05.389778+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:05.390494+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:05.390538+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:05.444533+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:05.476359+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:05.836952+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:05.948426+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:05.951739+00:00", "trade", 8.48, 9.0]
["2026-09-30T19:30:05.952532+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:05.953069+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:05.953236+00:00", "trade", 8.48, 6.0]
["2026-09-30T19:30:05.953276+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:05.953469+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:05.953729+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:05.954285+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:06.077165+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:06.077624+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:06.082223+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:06.848288+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:07.017805+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:07.767549+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:07.767693+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:07.929039+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:07.929513+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:08.761710+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:08.988755+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:08.988810+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:08.989260+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:09.006460+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:30:09.090036+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:09.116850+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:09.119346+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:09.209568+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:10.026927+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:10.026933+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:10.137342+00:00", "trade", 8.489, 19.0]
["2026-09-30T19:30:10.139280+00:00", "trade", 8.4877, 15.0]
["2026-09-30T19:30:10.240156+00:00", "trade", 8.4799, 5.0]
["2026-09-30T19:30:10.806605+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:30:10.807585+00:00", "trade", 8.48, 30.0]
["2026-09-30T19:30:10.807591+00:00", "trade", 8.48, 70.0]
["2026-09-30T19:30:10.808347+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:30:10.808876+00:00", "trade", 8.48, 30.0]
["2026-09-30T19:30:10.808877+00:00", "trade", 8.48, 70.0]
["2026-09-30T19:30:10.809441+00:00", "trade", 8.48, 30.0]
["2026-09-30T19:30:10.809496+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:10.809588+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:10.810203+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:10.811559+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:10.814904+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:10.816148+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:10.816601+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:10.817180+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:30:10.817953+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:10.836777+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:30:11.100634+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:11.100655+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:11.163651+00:00", "trade", 8.48, 75.0]
["2026-09-30T19:30:11.163651+00:00", "trade", 8.48, 62.0]
["2026-09-30T19:30:11.163652+00:00", "trade", 8.48, 500.0]
["2026-09-30T19:30:11.164433+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:11.164698+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:11.172515+00:00", "trade", 8.48, 500.0]
["2026-09-30T19:30:11.172517+00:00", "trade", 8.48, 500.0]
["2026-09-30T19:30:11.172518+00:00", "trade", 8.48, 75.0]
["2026-09-30T19:30:11.172519+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:30:11.172522+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:30:11.172576+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:11.172582+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:11.172603+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:11.172610+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:11.172638+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:11.172651+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:11.172659+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:11.172665+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:11.172673+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:11.172679+00:00", "trade", 8.475, 1300.0]
["2026-09-30T19:30:11.172679+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:11.172683+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:30:11.172683+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:30:11.172686+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:30:11.172686+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:30:11.172686+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:11.172688+00:00", "trade", 8.48, 300.0]
["2026-09-30T19:30:11.172689+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:30:11.172691+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:30:11.172693+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:11.172694+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:30:11.172720+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:11.172726+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:11.172733+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:11.172741+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:11.172748+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:11.172755+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:30:11.172770+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:30:11.172777+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:30:11.172785+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:30:11.172792+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:30:11.172799+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:30:11.172812+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:30:11.172819+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:30:11.172825+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:30:11.172838+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:30:11.172844+00:00", "trade", 8.48, 400.0]
["2026-09-30T19:30:11.172844+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:30:11.172846+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:30:11.172852+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:30:11.172859+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:30:11.172866+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:30:11.172874+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:30:11.172887+00:00", "trade", 8.475, 453.0]
["2026-09-30T19:30:11.172890+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:30:11.172931+00:00", "trade", 8.475, 1300.0]
["2026-09-30T19:30:11.172933+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:30:11.172933+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:30:11.172935+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:30:11.172937+00:00", "trade", 8.48, 300.0]
["2026-09-30T19:30:11.172940+00:00", "trade", 8.48, 57.0]
["2026-09-30T19:30:11.172940+00:00", "trade", 8.48, 300.0]
["2026-09-30T19:30:11.172944+00:00", "trade", 8.48, 300.0]
["2026-09-30T19:30:11.172944+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:30:11.172947+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:30:11.172947+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:30:11.172994+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:30:11.173002+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:30:11.173041+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:30:11.173070+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:30:11.173071+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:30:11.173074+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:30:11.173087+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:30:11.173091+00:00", "trade", 8.48, 15.0]
["2026-09-30T19:30:11.173091+00:00", "trade", 8.48, 16.0]
["2026-09-30T19:30:11.173100+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:11.173180+00:00", "trade", 8.48, 30.0]
["2026-09-30T19:30:11.173191+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:11.173192+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:30:11.173226+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:11.173264+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:30:11.173271+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:11.173359+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:11.173554+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:11.173614+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:11.173627+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:11.173687+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:30:11.173854+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:11.173867+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:11.173896+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:11.174361+00:00", "trade", 8.485, 401.0]
["2026-09-30T19:30:11.175795+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:11.179456+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:30:11.224295+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:30:11.306383+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:12.166080+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:12.560004+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:12.560032+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:12.588509+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:13.123449+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:13.642135+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:14.302685+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:14.318121+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:14.551507+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:14.575259+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:30:14.576033+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:14.653581+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:14.940089+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:15.076596+00:00", "trade", 8.4866, 2.0]
["2026-09-30T19:30:16.162433+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:16.319430+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:16.320437+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:17.520422+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:17.590079+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:18.797033+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:18.914123+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:19.019746+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:19.020372+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:19.491620+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:19.666397+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:20.605216+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:20.605691+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:21.010664+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:21.176514+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:21.274609+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:21.607558+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:22.158541+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:23.048885+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:23.049400+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:23.656067+00:00", "trade", 8.485, 6.0]
["2026-09-30T19:30:23.927998+00:00", "trade", 8.49, 47.0]
["2026-09-30T19:30:26.180150+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:26.195604+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:26.195698+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:26.195982+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:26.196454+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:26.211157+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:26.280105+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:26.620979+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:26.847129+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:26.972024+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:26.982908+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:27.424569+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:27.425097+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:27.435891+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:27.543937+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:27.574230+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:27.721417+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:27.767153+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:27.885254+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:27.885719+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:27.890126+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:27.890606+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:27.962642+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:28.534356+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:28.691147+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:28.691643+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:28.899400+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:29.036572+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:29.125525+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:29.195081+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:29.369632+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:29.579167+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:29.604867+00:00", "trade", 8.49, 288.0]
["2026-09-30T19:30:29.604930+00:00", "trade", 8.49, 6.0]
["2026-09-30T19:30:29.605677+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:29.606144+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:29.679029+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:30.518043+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:30.534310+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:34.615979+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:30:34.615979+00:00", "trade", 8.49, 600.0]
["2026-09-30T19:30:34.615980+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:30:34.615981+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:30:34.615988+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:30:34.615988+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:30:34.615988+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:30:34.616028+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:30:34.616037+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:30:34.616038+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:30:34.616071+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:30:34.616075+00:00", "trade", 8.49, 40.0]
["2026-09-30T19:30:34.616075+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:30:34.616075+00:00", "trade", 8.49, 5.0]
["2026-09-30T19:30:34.616097+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:34.616103+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:34.616110+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:30:34.616111+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:30:34.616117+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:30:34.616124+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:30:34.616137+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:30:34.616144+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:30:34.616151+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:30:34.616158+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:30:34.616164+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:30:34.616170+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:30:34.616177+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:30:34.616177+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:30:34.616185+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:30:34.616192+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:30:34.616199+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:30:34.616206+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:30:34.616213+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:30:34.616219+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:30:34.616228+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:30:34.616233+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:30:34.616441+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:30:34.616514+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:30:34.616523+00:00", "trade", 8.49, 17.0]
["2026-09-30T19:30:34.616528+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:30:34.616581+00:00", "trade", 8.49, 55.0]
["2026-09-30T19:30:34.616592+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:30:34.616609+00:00", "trade", 8.49, 13.0]
["2026-09-30T19:30:34.616638+00:00", "trade", 8.49, 15.0]
["2026-09-30T19:30:34.616652+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:30:34.616657+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:30:34.616661+00:00", "trade", 8.49, 29.0]
["2026-09-30T19:30:34.616671+00:00", "trade", 8.49, 36.0]
["2026-09-30T19:30:34.616710+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:30:34.616722+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:30:34.616787+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:30:34.616870+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:30:34.617019+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:30:34.617059+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:30:34.617187+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:30:34.617209+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:30:34.617229+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:30:34.617273+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:30:34.617354+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:30:34.617364+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:30:34.641862+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:30:34.642307+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:30:34.649636+00:00", "trade", 8.495, 200.0]
["2026-09-30T19:30:34.651502+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:30:36.610657+00:00", "trade", 8.495, 24.0]
["2026-09-30T19:30:39.640461+00:00", "trade", 8.495, 29.0]
["2026-09-30T19:30:41.541386+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:30:41.554664+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:30:41.565992+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:30:42.644108+00:00", "trade", 8.495, 27.0]
["2026-09-30T19:30:42.645363+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:30:43.587269+00:00", "trade", 8.4865, 400.0]
["2026-09-30T19:30:44.721790+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:30:45.262621+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:30:45.664282+00:00", "trade", 8.495, 23.0]
["2026-09-30T19:30:47.408177+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:30:48.698091+00:00", "trade", 8.495, 22.0]
["2026-09-30T19:30:52.733666+00:00", "trade", 8.495, 25.0]
["2026-09-30T19:30:52.988121+00:00", "trade", 8.495, 200.0]
["2026-09-30T19:30:52.988597+00:00", "trade", 8.495, 188.0]
["2026-09-30T19:30:52.988717+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:30:52.989154+00:00", "trade", 8.495, 200.0]
["2026-09-30T19:30:52.989560+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:30:53.484720+00:00", "trade", 8.495, 428.0]
["2026-09-30T19:30:53.491545+00:00", "trade", 8.495, 250.0]
["2026-09-30T19:30:53.492230+00:00", "trade", 8.495, 65.0]
["2026-09-30T19:30:53.492305+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:30:54.301582+00:00", "trade", 8.495, 428.0]
["2026-09-30T19:30:56.492426+00:00", "trade", 8.495, 308.0]
["2026-09-30T19:30:56.766251+00:00", "trade", 8.495, 25.0]
["2026-09-30T19:30:57.769312+00:00", "trade", 8.495, 24.0]
["2026-09-30T19:31:00.673314+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:31:01.812596+00:00", "trade", 8.495, 25.0]
["2026-09-30T19:31:03.016117+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:31:03.116970+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:31:03.649809+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:31:03.650279+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:31:03.651796+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:31:03.652273+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:31:03.655890+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:31:03.656662+00:00", "trade", 8.495, 13.0]
["2026-09-30T19:31:03.719254+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:31:03.747143+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:31:05.063899+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:31:05.063900+00:00", "trade", 8.495, 4.0]
["2026-09-30T19:31:05.089686+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:31:05.839534+00:00", "trade", 8.495, 26.0]
["2026-09-30T19:31:06.228229+00:00", "trade", 8.495, 428.0]
["2026-09-30T19:31:09.853836+00:00", "trade", 8.495, 25.0]
["2026-09-30T19:31:10.084185+00:00", "trade", 8.495, 14.0]
["2026-09-30T19:31:11.252178+00:00", "trade", 8.4885, 24.0]
["2026-09-30T19:31:12.171476+00:00", "trade", 8.4924, 5.0]
["2026-09-30T19:31:12.867250+00:00", "trade", 8.495, 30.0]
["2026-09-30T19:31:13.718412+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:31:13.736612+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:31:14.664659+00:00", "trade", 8.495, 64.0]
["2026-09-30T19:31:15.531131+00:00", "trade", 8.495, 40.0]
["2026-09-30T19:31:16.882011+00:00", "trade", 8.495, 25.0]
["2026-09-30T19:31:20.910022+00:00", "trade", 8.495, 26.0]
["2026-09-30T19:31:21.041726+00:00", "trade", 8.4868, 9.0]
["2026-09-30T19:31:21.044790+00:00", "trade", 8.485, 24.0]
["2026-09-30T19:31:22.430645+00:00", "trade", 8.495, 14.0]
["2026-09-30T19:31:24.947119+00:00", "trade", 8.495, 25.0]
["2026-09-30T19:31:27.971418+00:00", "trade", 8.495, 30.0]
["2026-09-30T19:31:28.017046+00:00", "trade", 8.495, 856.0]
["2026-09-30T19:31:28.254467+00:00", "trade", 8.4908, 1586.0]
["2026-09-30T19:31:29.309975+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:31:31.020131+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:31:31.022177+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:31:31.161028+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:31:31.312277+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:31:32.296256+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:31:37.053798+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:31:39.394382+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:31:45.204059+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:31:46.854563+00:00", "trade", 8.4868, 7.0]
["2026-09-30T19:31:47.970146+00:00", "trade", 8.4999, 89.0]
["2026-09-30T19:32:00.662555+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:32:00.663292+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:32:00.965602+00:00", "trade", 8.4986, 132.0]
["2026-09-30T19:32:01.400766+00:00", "trade", 8.4986, 1.0]
["2026-09-30T19:32:01.400811+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:32:02.004306+00:00", "trade", 8.4987, 1.0]
["2026-09-30T19:32:02.008320+00:00", "trade", 8.4933, 375.0]
["2026-09-30T19:32:02.114029+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:32:02.115075+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:32:02.159717+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:32:03.056660+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:32:03.496899+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:03.496924+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:03.782901+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:03.847764+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:04.026676+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:04.077253+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:04.791405+00:00", "trade", 8.495, 20.0]
["2026-09-30T19:32:05.293435+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:05.293526+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:05.537063+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:06.314292+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:06.314742+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:06.539291+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:06.845899+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:07.192831+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:07.199767+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:07.211505+00:00", "trade", 8.4931, 2.0]
["2026-09-30T19:32:07.212068+00:00", "trade", 8.4931, 3.0]
["2026-09-30T19:32:07.212752+00:00", "trade", 8.4932, 3.0]
["2026-09-30T19:32:07.767802+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:07.799395+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:07.932633+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:08.038938+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:08.216635+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:08.282233+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:08.528842+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:08.559487+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:08.631970+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:08.632441+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:08.731009+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:09.029051+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:09.039963+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:09.204065+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:09.204153+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:10.882564+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:10.883019+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:10.885196+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:10.984378+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:11.112070+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:11.215590+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:11.253076+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:12.480029+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:12.480863+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:12.521790+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:12.522228+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:12.674320+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:12.674786+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:12.757589+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:13.154080+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:13.226686+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:13.438886+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:13.892774+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:14.017385+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:14.276110+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:14.322917+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:15.213467+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:16.220714+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:17.079146+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:17.128740+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:17.283304+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:17.283374+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:18.061747+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:18.074170+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:18.619045+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:20.383244+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:21.908864+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:23.962437+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:24.911171+00:00", "trade", 8.495, 5.0]
["2026-09-30T19:32:24.911215+00:00", "trade", 8.495, 25.0]
["2026-09-30T19:32:24.911233+00:00", "trade", 8.495, 50.0]
["2026-09-30T19:32:24.911292+00:00", "trade", 8.5, 6.0]
["2026-09-30T19:32:24.911297+00:00", "trade", 8.5, 17.0]
["2026-09-30T19:32:24.911627+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:24.911720+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:24.911733+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:24.911776+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:24.911786+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:24.911932+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:24.912022+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:24.912256+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:24.987661+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:25.093812+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:25.269949+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:32:25.269951+00:00", "trade", 8.495, 148.0]
["2026-09-30T19:32:26.126416+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:26.227016+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:26.479301+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:26.734358+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:26.919390+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:27.530439+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:27.663388+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:27.663861+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:28.020453+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:28.278617+00:00", "trade", 8.495, 20.0]
["2026-09-30T19:32:28.581075+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:28.684908+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:29.108126+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:29.209189+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:29.227250+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:29.329091+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:29.605269+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:29.705319+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:29.804501+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:29.804968+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:30.000775+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:30.026347+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:30.127701+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:32.289564+00:00", "trade", 8.495, 26.0]
["2026-09-30T19:32:32.855852+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:32.860564+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:32.939863+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:32.940359+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:35.159032+00:00", "trade", 8.5, 12.0]
["2026-09-30T19:32:35.159087+00:00", "trade", 8.5, 266.0]
["2026-09-30T19:32:35.159438+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:35.159444+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:35.813039+00:00", "trade", 8.4861, 11.0]
["2026-09-30T19:32:36.301970+00:00", "trade", 8.495, 26.0]
["2026-09-30T19:32:36.364497+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:36.767307+00:00", "trade", 8.487, 400.0]
["2026-09-30T19:32:36.870663+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:36.879457+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:37.308493+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:39.757453+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:39.763698+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:39.769472+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:39.769867+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:40.170585+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:40.171101+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:40.322559+00:00", "trade", 8.495, 26.0]
["2026-09-30T19:32:41.023892+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:41.201791+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:41.301448+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:41.305224+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:42.787932+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:43.220737+00:00", "trade", 8.4999, 50.0]
["2026-09-30T19:32:43.869852+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:44.142231+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:44.142599+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:44.270044+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:44.336248+00:00", "trade", 8.495, 26.0]
["2026-09-30T19:32:44.337302+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:44.936398+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:44.936639+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:45.111121+00:00", "trade", 8.4999, 6.0]
["2026-09-30T19:32:45.111841+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:45.550238+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:45.877601+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:48.347665+00:00", "trade", 8.495, 27.0]
["2026-09-30T19:32:48.348352+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:48.359990+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:48.840095+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:48.904402+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:50.091645+00:00", "trade", 8.495, 11.0]
["2026-09-30T19:32:50.093750+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:32:51.365806+00:00", "trade", 8.495, 21.0]
["2026-09-30T19:32:51.365807+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:32:52.021598+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:52.434175+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:32:54.384641+00:00", "trade", 8.495, 23.0]
["2026-09-30T19:32:55.433473+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:55.440569+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:55.440627+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:55.540794+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:57.415128+00:00", "trade", 8.495, 22.0]
["2026-09-30T19:32:58.167043+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:58.217570+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:58.447694+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:58.448157+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:58.713131+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:32:59.157413+00:00", "trade", 8.495, 59.0]
["2026-09-30T19:32:59.291922+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:59.291998+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:32:59.991230+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:00.447521+00:00", "trade", 8.495, 23.0]
["2026-09-30T19:33:00.652681+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:33:00.949823+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:01.475867+00:00", "trade", 8.5, 7.0]
["2026-09-30T19:33:01.476245+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:01.476307+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:01.476346+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:01.476359+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:01.477647+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:01.478531+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:01.483562+00:00", "trade", 8.4999, 12.0]
["2026-09-30T19:33:01.484119+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:33:01.489049+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:01.489506+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:01.602260+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:02.973808+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:33:03.460770+00:00", "trade", 8.495, 23.0]
["2026-09-30T19:33:03.462067+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:04.853503+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:05.162793+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:05.183675+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:05.417599+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:05.573276+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:05.931571+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:06.475078+00:00", "trade", 8.495, 23.0]
["2026-09-30T19:33:06.475876+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:06.683258+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:06.803432+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:06.819635+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:08.706128+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:08.726089+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:08.729467+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:08.729477+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:08.835936+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:08.836441+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:08.837987+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:09.490115+00:00", "trade", 8.495, 22.0]
["2026-09-30T19:33:10.309904+00:00", "trade", 8.4965, 1.0]
["2026-09-30T19:33:10.330943+00:00", "trade", 8.4965, 1.0]
["2026-09-30T19:33:11.115218+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:11.117538+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:11.148904+00:00", "trade", 8.4972, 1.0]
["2026-09-30T19:33:11.434889+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:11.510349+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:11.510567+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:11.832662+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:11.833062+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:11.914104+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:12.501159+00:00", "trade", 8.495, 23.0]
["2026-09-30T19:33:12.501942+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:12.502404+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:13.669270+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:14.702583+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:15.083374+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:15.518938+00:00", "trade", 8.495, 23.0]
["2026-09-30T19:33:16.706743+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:16.728449+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:17.026181+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:18.011617+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:18.012098+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:18.144854+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:18.533180+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:18.533295+00:00", "trade", 8.495, 23.0]
["2026-09-30T19:33:18.536230+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:18.663765+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:19.062623+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:19.064213+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:19.174516+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:20.304442+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:20.883736+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:21.547600+00:00", "trade", 8.495, 22.0]
["2026-09-30T19:33:22.255116+00:00", "trade", 8.487, 45.0]
["2026-09-30T19:33:23.058271+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:23.058607+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:23.059071+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:23.070435+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:23.172481+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:24.330139+00:00", "trade", 8.4964, 200.0]
["2026-09-30T19:33:24.573964+00:00", "trade", 8.495, 24.0]
["2026-09-30T19:33:24.977451+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:25.009418+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:25.501831+00:00", "trade", 8.495, 24.0]
["2026-09-30T19:33:26.142035+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:27.140272+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:27.152091+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:27.592489+00:00", "trade", 8.495, 22.0]
["2026-09-30T19:33:28.055373+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:28.274417+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:28.275178+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:28.276829+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:28.413231+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:28.544863+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:28.544948+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:28.545407+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:29.092962+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:33:30.192484+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:30.610839+00:00", "trade", 8.495, 23.0]
["2026-09-30T19:33:31.586664+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:33:31.586670+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:31.587152+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:31.587186+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:31.599393+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:31.708337+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:33.199037+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:33.229927+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:33.331679+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:33.587395+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:33.605755+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:33.631570+00:00", "trade", 8.495, 23.0]
["2026-09-30T19:33:33.632239+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:33.632328+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:35.112371+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:35.112875+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:35.202437+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:35.243381+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:35.356061+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:36.409477+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:36.654388+00:00", "trade", 8.495, 23.0]
["2026-09-30T19:33:37.693613+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:37.694126+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:37.782246+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:39.670638+00:00", "trade", 8.495, 22.0]
["2026-09-30T19:33:40.353693+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:40.354147+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:40.489365+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:40.806881+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:40.807601+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:40.929014+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:41.027325+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:42.040718+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:42.685976+00:00", "trade", 8.495, 23.0]
["2026-09-30T19:33:43.476303+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:43.477189+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:43.529407+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:43.573276+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:44.223395+00:00", "trade", 8.4921, 600.0]
["2026-09-30T19:33:44.526089+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:45.699386+00:00", "trade", 8.495, 23.0]
["2026-09-30T19:33:48.010251+00:00", "trade", 8.5, 75.0]
["2026-09-30T19:33:48.010252+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.010256+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.010256+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.010259+00:00", "trade", 8.5, 500.0]
["2026-09-30T19:33:48.010259+00:00", "trade", 8.5, 88.0]
["2026-09-30T19:33:48.010274+00:00", "trade", 8.5, 512.0]
["2026-09-30T19:33:48.010275+00:00", "trade", 8.5, 76.0]
["2026-09-30T19:33:48.010276+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:33:48.010278+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.010281+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.010281+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.010283+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.010284+00:00", "trade", 8.5, 288.0]
["2026-09-30T19:33:48.010290+00:00", "trade", 8.5, 248.0]
["2026-09-30T19:33:48.010292+00:00", "trade", 8.5, 12.0]
["2026-09-30T19:33:48.010294+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:33:48.010294+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.010323+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:33:48.010549+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:33:48.010555+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.010558+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.010559+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.010560+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.010564+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:33:48.010565+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.010570+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:33:48.010572+00:00", "trade", 8.5, 18.0]
["2026-09-30T19:33:48.010573+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:33:48.010582+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.010613+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.010806+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:48.010836+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:48.010858+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.010892+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:48.010899+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:48.010912+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:48.010931+00:00", "trade", 8.5, 13.0]
["2026-09-30T19:33:48.010934+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.010934+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:33:48.010934+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.010937+00:00", "trade", 8.5, 600.0]
["2026-09-30T19:33:48.010941+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:33:48.010943+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.010943+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:33:48.010944+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:33:48.010947+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:33:48.010952+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.010952+00:00", "trade", 8.5, 280.0]
["2026-09-30T19:33:48.010952+00:00", "trade", 8.5, 1195.0]
["2026-09-30T19:33:48.010954+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:33:48.010954+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.010959+00:00", "trade", 8.5, 20.0]
["2026-09-30T19:33:48.010960+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:33:48.010962+00:00", "trade", 8.5, 14.0]
["2026-09-30T19:33:48.010962+00:00", "trade", 8.5, 14.0]
["2026-09-30T19:33:48.010965+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.010967+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:33:48.010967+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.010970+00:00", "trade", 8.5, 4.0]
["2026-09-30T19:33:48.010970+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.010980+00:00", "trade", 8.5, 800.0]
["2026-09-30T19:33:48.010990+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:48.010993+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.010997+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:33:48.011002+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:33:48.011014+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.011026+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.011031+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.011036+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:33:48.011083+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:48.011085+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:48.011121+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:48.011125+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:48.011167+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:48.011190+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:48.011210+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:48.011460+00:00", "trade", 8.5, 226.0]
["2026-09-30T19:33:48.011544+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:33:48.011671+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:33:48.011693+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:33:48.011700+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:33:48.011700+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:33:48.011706+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:33:48.011713+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:33:48.011721+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:33:48.011728+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:33:48.011741+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:33:48.011747+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:33:48.011755+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:33:48.011762+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:33:48.011768+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:33:48.011774+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:33:48.012116+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:33:48.012186+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:33:48.012211+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:33:48.012231+00:00", "trade", 8.5, 138.0]
["2026-09-30T19:33:48.012232+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:33:48.012636+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:33:48.012656+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:33:48.012673+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:33:48.012723+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:33:48.012736+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:33:48.012747+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:33:48.012761+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:33:48.013390+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:33:48.088076+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:33:48.149584+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:33:48.150042+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:33:48.258376+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:33:48.516390+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:33:48.715612+00:00", "trade", 8.505, 23.0]
["2026-09-30T19:33:51.749804+00:00", "trade", 8.505, 25.0]
["2026-09-30T19:33:52.585044+00:00", "trade", 8.505, 300.0]
["2026-09-30T19:33:54.767625+00:00", "trade", 8.505, 24.0]
["2026-09-30T19:33:55.461322+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:33:57.790177+00:00", "trade", 8.505, 24.0]
["2026-09-30T19:33:59.077043+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:33:59.079231+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:33:59.079905+00:00", "trade", 8.51, 18.0]
["2026-09-30T19:33:59.080263+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:33:59.080629+00:00", "trade", 8.505, 500.0]
["2026-09-30T19:33:59.127704+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:33:59.183458+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:33:59.238951+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:00.378832+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:00.379328+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:00.379819+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:00.381672+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:00.814170+00:00", "trade", 8.505, 24.0]
["2026-09-30T19:34:00.815339+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:00.917627+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:01.043239+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:01.156543+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:01.197252+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:01.516412+00:00", "trade", 8.4998, 10.0]
["2026-09-30T19:34:01.519538+00:00", "trade", 8.4998, 10.0]
["2026-09-30T19:34:01.524358+00:00", "trade", 8.4998, 10.0]
["2026-09-30T19:34:03.359896+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:03.417857+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:03.551056+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:03.591665+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:03.842079+00:00", "trade", 8.505, 23.0]
["2026-09-30T19:34:05.370171+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:05.371845+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:06.423014+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:34:06.423802+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:34:06.445653+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:06.851801+00:00", "trade", 8.505, 23.0]
["2026-09-30T19:34:07.094613+00:00", "trade", 8.505, 10.0]
["2026-09-30T19:34:07.617598+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:34:07.618059+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:34:07.618293+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:07.618315+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:07.618324+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:07.618876+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:07.618909+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:07.619642+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:07.620665+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:08.713207+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:09.440437+00:00", "trade", 8.5091, 365.0]
["2026-09-30T19:34:09.633593+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:34:09.633656+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:34:09.634017+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:09.634242+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:34:09.634254+00:00", "trade", 8.51, 600.0]
["2026-09-30T19:34:09.634257+00:00", "trade", 8.51, 600.0]
["2026-09-30T19:34:09.634268+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:34:09.791446+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:09.858136+00:00", "trade", 8.505, 22.0]
["2026-09-30T19:34:09.859292+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:10.143278+00:00", "trade", 8.505, 81.0]
["2026-09-30T19:34:12.885422+00:00", "trade", 8.505, 24.0]
["2026-09-30T19:34:14.903327+00:00", "trade", 8.505, 21.0]
["2026-09-30T19:34:15.252906+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:15.253127+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:15.254279+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:15.254990+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:15.354404+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:16.367725+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:16.661415+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:16.661484+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:16.661929+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:16.665947+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:16.781033+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:17.513267+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:17.929074+00:00", "trade", 8.505, 23.0]
["2026-09-30T19:34:17.930311+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:19.864444+00:00", "trade", 8.51, 2500.0]
["2026-09-30T19:34:19.865859+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:19.866326+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:20.082432+00:00", "trade", 8.505, 200.0]
["2026-09-30T19:34:20.957015+00:00", "trade", 8.505, 23.0]
["2026-09-30T19:34:21.879445+00:00", "trade", 8.5069, 11.0]
["2026-09-30T19:34:21.879810+00:00", "trade", 8.5069, 1.0]
["2026-09-30T19:34:21.902900+00:00", "trade", 8.5019, 5.0]
["2026-09-30T19:34:21.905711+00:00", "trade", 8.5008, 8.0]
["2026-09-30T19:34:21.907175+00:00", "trade", 8.5026, 1.0]
["2026-09-30T19:34:21.909593+00:00", "trade", 8.5022, 3.0]
["2026-09-30T19:34:21.910815+00:00", "trade", 8.5027, 1.0]
["2026-09-30T19:34:21.912938+00:00", "trade", 8.4903, 73.0]
["2026-09-30T19:34:21.915077+00:00", "trade", 8.5022, 2.0]
["2026-09-30T19:34:21.916114+00:00", "trade", 8.5024, 1.0]
["2026-09-30T19:34:23.989933+00:00", "trade", 8.505, 23.0]
["2026-09-30T19:34:25.019864+00:00", "trade", 8.5099, 100.0]
["2026-09-30T19:34:25.458206+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:25.460510+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:25.595034+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:25.880105+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:34:26.128261+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:26.913082+00:00", "trade", 8.509, 34.0]
["2026-09-30T19:34:27.005496+00:00", "trade", 8.505, 10.0]
["2026-09-30T19:34:27.005496+00:00", "trade", 8.505, 10.0]
["2026-09-30T19:34:27.005498+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:34:27.108871+00:00", "trade", 8.5014, 407.0]
["2026-09-30T19:34:27.480142+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:34:29.020422+00:00", "trade", 8.505, 10.0]
["2026-09-30T19:34:29.020424+00:00", "trade", 8.505, 11.0]
["2026-09-30T19:34:30.330959+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:30.375403+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:30.375888+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:30.448265+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:30.491679+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:30.492458+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:30.791226+00:00", "trade", 8.51, 14.0]
["2026-09-30T19:34:30.791999+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:30.819009+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:34:30.819010+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:34:30.819679+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:30.819703+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:30.819710+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:30.819731+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:30.820081+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:30.831354+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:31.062788+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:32.040223+00:00", "trade", 8.505, 23.0]
["2026-09-30T19:34:32.040268+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:32.040980+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:32.042235+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:32.277474+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:32.402031+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:33.067970+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:33.463513+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:33.571229+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:33.582402+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:33.855480+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:33.870967+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:33.993029+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:34.004849+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:34.121132+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:34.132266+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:34.330828+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:34.342004+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:34.485325+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:34.524109+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:34.627185+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:34.639295+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:35.002516+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:35.057825+00:00", "trade", 8.505, 23.0]
["2026-09-30T19:34:35.058881+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:36.076594+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:36.076664+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:34:36.076666+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:34:36.076666+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:34:36.076942+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:36.077070+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:36.077157+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:36.077199+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:36.077635+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:36.081105+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:36.087811+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:36.544623+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:36.558115+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:36.666120+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:36.920707+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:37.064121+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:37.373832+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:37.483505+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:38.077077+00:00", "trade", 8.505, 23.0]
["2026-09-30T19:34:38.079215+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:40.636652+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:34:40.648235+00:00", "trade", 8.505, 600.0]
["2026-09-30T19:34:41.090400+00:00", "trade", 8.505, 23.0]
["2026-09-30T19:34:41.091087+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:41.146379+00:00", "trade", 8.51, 400.0]
["2026-09-30T19:34:41.146870+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:41.146880+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:41.147365+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:41.831532+00:00", "trade", 8.505, 5.0]
["2026-09-30T19:34:41.832253+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:41.832572+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:42.181508+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:42.182792+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:42.221031+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:42.292243+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:34:42.292880+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:34:42.292942+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:34:42.324479+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:34:42.409676+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:34:42.433534+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:34:42.616402+00:00", "trade", 8.505, 11.0]
["2026-09-30T19:34:42.902761+00:00", "trade", 8.505, 6.0]
["2026-09-30T19:34:44.103923+00:00", "trade", 8.505, 29.0]
["2026-09-30T19:34:44.156077+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:34:44.273164+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:34:44.273896+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:44.274359+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:44.274373+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:44.274383+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:44.285949+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:44.384329+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:44.713482+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:44.713864+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:34:44.713865+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:34:44.713917+00:00", "trade", 8.505, 200.0]
["2026-09-30T19:34:44.714607+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:44.815188+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:44.831995+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:45.690672+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:45.690795+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:45.690807+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:45.691158+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:45.691269+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:45.691632+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:45.691688+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:45.691973+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:46.192183+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:46.230212+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:34:46.231477+00:00", "trade", 8.5, 32.0]
["2026-09-30T19:34:46.232236+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:46.474908+00:00", "trade", 8.5025, 15.0]
["2026-09-30T19:34:46.487231+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:46.488679+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:34:46.560815+00:00", "trade", 8.5, 6.0]
["2026-09-30T19:34:46.560817+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:46.561303+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:46.785791+00:00", "trade", 8.5, 365.0]
["2026-09-30T19:34:46.786731+00:00", "trade", 8.505, 6.0]
["2026-09-30T19:34:47.074105+00:00", "trade", 8.5, 40.0]
["2026-09-30T19:34:47.074106+00:00", "trade", 8.5, 15.0]
["2026-09-30T19:34:47.074108+00:00", "trade", 8.5, 500.0]
["2026-09-30T19:34:47.074143+00:00", "trade", 8.5, 500.0]
["2026-09-30T19:34:47.074187+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074192+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:34:47.074196+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074197+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:34:47.074200+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074202+00:00", "trade", 8.5, 3.0]
["2026-09-30T19:34:47.074207+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074219+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074227+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074240+00:00", "trade", 8.5, 500.0]
["2026-09-30T19:34:47.074241+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074248+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074249+00:00", "trade", 8.5, 17.0]
["2026-09-30T19:34:47.074257+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074264+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074271+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074273+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:34:47.074274+00:00", "trade", 8.5, 83.0]
["2026-09-30T19:34:47.074276+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:34:47.074277+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074291+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074297+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074304+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074320+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074329+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074336+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074344+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074351+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074358+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074373+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074380+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074386+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074393+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074399+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074405+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074413+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074420+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074427+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:34:47.074434+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:34:47.074441+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:34:47.074447+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:34:47.074460+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:34:47.074467+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:34:47.074482+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:34:47.074490+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:34:47.074497+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:34:47.074504+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:34:47.074510+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:34:47.074513+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:34:47.074514+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:34:47.074517+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:34:47.074530+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:34:47.074533+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:34:47.074689+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:34:47.074778+00:00", "trade", 8.5, 2.0]
["2026-09-30T19:34:47.074869+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:34:47.074883+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:34:47.075026+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:34:47.075052+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:34:47.075081+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:34:47.075092+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:34:47.075197+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:34:47.075327+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:34:47.075363+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:34:47.075506+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:34:47.075838+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:34:47.076547+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:34:47.083862+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:34:47.128416+00:00", "trade", 8.495, 23.0]
["2026-09-30T19:34:47.325537+00:00", "trade", 8.495, 8.0]
["2026-09-30T19:34:47.440519+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:34:48.529856+00:00", "trade", 8.495, 5.0]
["2026-09-30T19:34:49.381060+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:34:49.382008+00:00", "trade", 8.495, 42.0]
["2026-09-30T19:34:49.422108+00:00", "trade", 8.495, 31.0]
["2026-09-30T19:34:53.278937+00:00", "trade", 8.4911, 181.0]
["2026-09-30T19:34:54.417362+00:00", "trade", 8.495, 198.0]
["2026-09-30T19:34:56.914439+00:00", "trade", 8.5027, 38.0]
["2026-09-30T19:34:57.216143+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:34:58.342514+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:34:58.457894+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:00.652573+00:00", "trade", 8.495, 4.0]
["2026-09-30T19:35:01.013677+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:01.014374+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:01.015569+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:01.016084+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:02.217772+00:00", "trade", 8.5056, 10.0]
["2026-09-30T19:35:02.218098+00:00", "trade", 8.5056, 10.0]
["2026-09-30T19:35:02.328020+00:00", "trade", 8.5056, 10.0]
["2026-09-30T19:35:02.853871+00:00", "trade", 8.495, 6.0]
["2026-09-30T19:35:07.191367+00:00", "trade", 8.495, 5541.0]
["2026-09-30T19:35:07.576943+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:07.620111+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:08.804975+00:00", "trade", 8.5002, 8.0]
["2026-09-30T19:35:08.807812+00:00", "trade", 8.5009, 44.0]
["2026-09-30T19:35:10.121054+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:10.121784+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:10.122987+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:10.123000+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:10.123185+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:10.123653+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:10.124109+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:10.124585+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:10.124594+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:10.153389+00:00", "trade", 8.495, 300.0]
["2026-09-30T19:35:10.154471+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:10.158006+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:35:10.158458+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:10.158491+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:10.207388+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:10.789548+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:10.890037+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:10.967363+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:10.967516+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:10.969895+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:10.976936+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:10.979111+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:10.983669+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:11.039413+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:11.040500+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:11.074129+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:11.323937+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:35:12.087249+00:00", "trade", 8.4935, 900.0]
["2026-09-30T19:35:12.087872+00:00", "trade", 8.4947, 41.0]
["2026-09-30T19:35:12.088629+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:12.287671+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:35:12.314410+00:00", "trade", 8.49, 80.0]
["2026-09-30T19:35:13.713098+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:14.262315+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:14.272564+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:14.616079+00:00", "trade", 8.49, 1000.0]
["2026-09-30T19:35:15.170548+00:00", "trade", 8.495, 50.0]
["2026-09-30T19:35:15.498307+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:16.141051+00:00", "trade", 8.4916, 2.0]
["2026-09-30T19:35:16.143024+00:00", "trade", 8.495, 200.0]
["2026-09-30T19:35:17.070681+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:17.076993+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:17.173085+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:17.189989+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:17.246262+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:17.907388+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:18.151061+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:18.179624+00:00", "trade", 8.495, 20.0]
["2026-09-30T19:35:21.592136+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:21.907036+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:23.017748+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:23.334447+00:00", "trade", 8.49, 16.0]
["2026-09-30T19:35:23.334893+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:23.334913+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:23.334921+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:23.334938+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:23.335168+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:23.476774+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:24.326845+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:24.610413+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:27.721688+00:00", "trade", 8.4948, 16.0]
["2026-09-30T19:35:28.600674+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:28.910588+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:28.912010+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:29.290845+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:29.318958+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:29.501516+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:29.501526+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:29.501589+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:29.501971+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:29.503323+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:29.518338+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:29.518768+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:29.533229+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:29.637984+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:29.738533+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:29.853521+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:30.022898+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:30.072747+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:30.173825+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:30.379487+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:30.420852+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:30.420931+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:30.421225+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:30.427969+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:30.436692+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:31.064956+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:31.065527+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:32.431293+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:33.294117+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:33.615141+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:35:34.247714+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:34.251504+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:34.257904+00:00", "trade", 8.49, 9.0]
["2026-09-30T19:35:34.608221+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:34.608703+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:36.066494+00:00", "trade", 8.5005, 25.0]
["2026-09-30T19:35:39.387948+00:00", "trade", 8.495, 4.0]
["2026-09-30T19:35:41.587684+00:00", "trade", 8.4993, 100.0]
["2026-09-30T19:35:41.590315+00:00", "trade", 8.4993, 28.0]
["2026-09-30T19:35:41.590359+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:41.805871+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:41.823354+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:43.497886+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:43.613221+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:45.007304+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:35:45.008212+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:48.999194+00:00", "trade", 8.4901, 60.0]
["2026-09-30T19:35:49.936242+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:49.973574+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:52.995480+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:53.143359+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:35:53.143812+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:53.143846+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:53.258948+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:53.287836+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:53.354212+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:53.454975+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:53.510940+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:53.614349+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:53.939963+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:54.802972+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:56.434221+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:56.476543+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:56.476997+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:56.658510+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:56.976327+00:00", "trade", 8.495, 5.0]
["2026-09-30T19:35:56.977091+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:56.977549+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:56.988723+00:00", "trade", 8.495, 5.0]
["2026-09-30T19:35:57.274534+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:57.290676+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:57.397625+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:58.060858+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:35:58.060864+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:58.061336+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:58.325390+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:58.325557+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:58.326222+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:58.327312+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:58.327414+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:58.331634+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:58.340021+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:58.342580+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:58.342592+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:58.343117+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:58.429100+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:58.450366+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:58.450606+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:58.450696+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:58.450814+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:58.824143+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:58.824196+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:58.824214+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:59.809509+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:59.809531+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:35:59.810086+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:00.107426+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:00.107482+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:00.107489+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:00.278687+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:00.403589+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:00.403614+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:00.544164+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:00.544218+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:02.077682+00:00", "trade", 8.4941, 10.0]
["2026-09-30T19:36:02.078651+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:02.515629+00:00", "trade", 8.4941, 10.0]
["2026-09-30T19:36:02.519594+00:00", "trade", 8.4941, 10.0]
["2026-09-30T19:36:02.666390+00:00", "trade", 8.49, 6.0]
["2026-09-30T19:36:02.666394+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:02.666858+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:02.770532+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:03.463498+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:03.567453+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:04.032501+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:04.133690+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:04.388145+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:04.490192+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:04.957389+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:04.958174+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:05.340285+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:06.192081+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:07.814751+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:10.893291+00:00", "trade", 8.4914, 164.0]
["2026-09-30T19:36:10.993675+00:00", "trade", 8.49, 18.0]
["2026-09-30T19:36:10.994180+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:11.073843+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:11.338373+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:12.792666+00:00", "trade", 8.495, 14.0]
["2026-09-30T19:36:13.714019+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:36:15.325797+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:15.439126+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:16.426717+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:36:16.740671+00:00", "trade", 8.495, 13.0]
["2026-09-30T19:36:16.744434+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:16.806426+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:16.931338+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:17.198061+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:17.468592+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:36:17.468842+00:00", "trade", 8.495, 19.0]
["2026-09-30T19:36:17.468862+00:00", "trade", 8.495, 401.0]
["2026-09-30T19:36:17.469069+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:36:17.469071+00:00", "trade", 8.495, 328.0]
["2026-09-30T19:36:17.469103+00:00", "trade", 8.495, 36.0]
["2026-09-30T19:36:17.469144+00:00", "trade", 8.495, 428.0]
["2026-09-30T19:36:17.469253+00:00", "trade", 8.495, 428.0]
["2026-09-30T19:36:17.469261+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:17.469283+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:17.469300+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:17.469319+00:00", "trade", 8.495, 19.0]
["2026-09-30T19:36:17.469743+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:17.473732+00:00", "trade", 8.495, 856.0]
["2026-09-30T19:36:17.481975+00:00", "trade", 8.495, 6.0]
["2026-09-30T19:36:17.484589+00:00", "trade", 8.495, 428.0]
["2026-09-30T19:36:17.936962+00:00", "trade", 8.495, 70.0]
["2026-09-30T19:36:18.267436+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:36:20.633010+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:36:20.748610+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:36:22.341956+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:27.669546+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:27.731146+00:00", "trade", 8.4948, 4.0]
["2026-09-30T19:36:28.814390+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:31.275789+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:31.276245+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:32.887984+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:32.888436+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:33.549261+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:33.549713+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:34.195863+00:00", "trade", 8.4999, 500.0]
["2026-09-30T19:36:34.640609+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:36:34.642700+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:35.365810+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:35.366673+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:35.367129+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:35.753184+00:00", "trade", 8.4962, 18.0]
["2026-09-30T19:36:41.207775+00:00", "trade", 8.495, 200.0]
["2026-09-30T19:36:42.044473+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:42.053224+00:00", "trade", 8.495, 39.0]
["2026-09-30T19:36:42.160442+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:36:42.160957+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:42.246256+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:46.138853+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:46.139056+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:47.645564+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:48.137998+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:48.138055+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:48.138076+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:48.148675+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:48.249350+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:49.093973+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:49.094429+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:49.197402+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:49.197916+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:49.224872+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:49.224890+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:49.450419+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:49.489149+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:49.660228+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:49.913226+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:50.057510+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:50.104471+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:50.130416+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:50.157610+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:50.595484+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:50.601859+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:36:50.653675+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:51.255176+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:51.878669+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:52.363433+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:53.129883+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:53.130352+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:53.200702+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:53.201154+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:53.562895+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:55.115588+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:55.116054+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:55.116060+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:55.220287+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:55.339105+00:00", "trade", 8.49, 13.0]
["2026-09-30T19:36:55.339492+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:55.339519+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:55.339539+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:55.340031+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:55.340114+00:00", "trade", 8.49, 6.0]
["2026-09-30T19:36:55.741660+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:56.121478+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:56.514323+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:56.514383+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:56.514475+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:56.711183+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:57.101616+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:57.116647+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:57.117154+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:57.690927+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:57.691386+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:57.691801+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:57.936129+00:00", "trade", 8.495, 8.0]
["2026-09-30T19:36:58.210196+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:58.504462+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:58.504924+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:58.505373+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:59.138862+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:36:59.139758+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:00.785318+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:00.885882+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:02.352542+00:00", "trade", 8.4952, 10.0]
["2026-09-30T19:37:02.353376+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:02.449739+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:02.845836+00:00", "trade", 8.4952, 10.0]
["2026-09-30T19:37:02.845878+00:00", "trade", 8.4952, 10.0]
["2026-09-30T19:37:03.658214+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:03.759897+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:06.592995+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:06.858931+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:06.998129+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:07.070469+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:07.070496+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:07.070623+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:07.070669+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:07.071277+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:07.072251+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:07.081761+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:07.082211+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:07.113357+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:07.175342+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:07.278919+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:08.655643+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:08.656111+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:09.636243+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:09.757204+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:10.156059+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:10.156605+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:10.168612+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:10.179508+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:10.179969+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:10.318512+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:10.505482+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:10.835154+00:00", "trade", 8.49, 8.0]
["2026-09-30T19:37:11.044612+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:11.146795+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:11.247978+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:11.433869+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:11.826024+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:12.089567+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:12.248041+00:00", "trade", 8.49, 14.0]
["2026-09-30T19:37:12.248759+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:12.248772+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:12.249242+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:12.252308+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:37:12.252310+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:37:12.252311+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:37:12.252312+00:00", "trade", 8.49, 3.0]
["2026-09-30T19:37:12.252318+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:37:12.252318+00:00", "trade", 8.49, 5.0]
["2026-09-30T19:37:12.252318+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:37:12.252319+00:00", "trade", 8.49, 75.0]
["2026-09-30T19:37:12.252608+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:37:12.252609+00:00", "trade", 8.49, 20.0]
["2026-09-30T19:37:12.252615+00:00", "trade", 8.49, 37.0]
["2026-09-30T19:37:12.252621+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:12.252622+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:37:12.252623+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:37:12.252635+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:12.252640+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:37:12.252641+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:12.252647+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:37:12.252686+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:37:12.252695+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:37:12.252701+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:37:12.252708+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:37:12.252716+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:37:12.252723+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:37:12.252729+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:37:12.252736+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:37:12.252743+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:37:12.252749+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:37:12.252763+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:37:12.252771+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:37:12.252778+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:37:12.252792+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:37:12.252798+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:37:12.252805+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:37:12.252812+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:37:12.252819+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:37:12.252841+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:37:12.252847+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:37:12.252909+00:00", "trade", 8.49, 5.0]
["2026-09-30T19:37:12.252910+00:00", "trade", 8.49, 55.0]
["2026-09-30T19:37:12.252912+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:12.252914+00:00", "trade", 8.49, 600.0]
["2026-09-30T19:37:12.252914+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:37:12.253157+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:12.253209+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:12.253461+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:12.253475+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:12.253510+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:12.253527+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:12.253531+00:00", "trade", 8.49, 4.0]
["2026-09-30T19:37:12.253538+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:12.253557+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:12.253687+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:12.253746+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:12.253843+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:12.254489+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:12.258077+00:00", "trade", 8.49, 109.0]
["2026-09-30T19:37:12.258078+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:37:12.304077+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:12.700150+00:00", "trade", 8.485, 2.0]
["2026-09-30T19:37:12.820475+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:12.820501+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:12.820656+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:12.820698+00:00", "trade", 8.49, 19.0]
["2026-09-30T19:37:12.820953+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:12.931406+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:13.537774+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:13.825580+00:00", "trade", 8.49, 50.0]
["2026-09-30T19:37:13.825987+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:13.916549+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:13.970516+00:00", "trade", 8.485, 160.0]
["2026-09-30T19:37:13.987629+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:37:14.044177+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:14.316319+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:14.826075+00:00", "trade", 8.49, 34.0]
["2026-09-30T19:37:14.826543+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:14.826570+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:14.827992+00:00", "trade", 8.49, 47.0]
["2026-09-30T19:37:14.828371+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:15.276645+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:15.398893+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:15.586166+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:16.006940+00:00", "trade", 8.49, 5.0]
["2026-09-30T19:37:16.236040+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:16.236314+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:16.372661+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:16.373100+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:16.564035+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:17.242912+00:00", "trade", 8.485, 31.0]
["2026-09-30T19:37:17.245372+00:00", "trade", 8.49, 11.0]
["2026-09-30T19:37:18.693723+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:18.749188+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:18.750718+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:18.750788+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:18.770049+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:18.771364+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:18.771804+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:18.780321+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:19.649532+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:37:19.650002+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:20.136161+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:20.269971+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:20.312340+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:20.370973+00:00", "trade", 8.4891, 900.0]
["2026-09-30T19:37:21.529672+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:21.545319+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:21.545902+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:21.555878+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:21.623717+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:21.949303+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:22.078226+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:22.370279+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:22.371949+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:22.696435+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:37:22.696844+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:22.697389+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:23.004220+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:37:23.004320+00:00", "trade", 8.485, 92.0]
["2026-09-30T19:37:23.005158+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:37:23.304824+00:00", "trade", 8.485, 25.0]
["2026-09-30T19:37:26.164629+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:26.165544+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:26.260003+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:37:27.966771+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:37:27.967154+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:27.967263+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:27.967717+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:27.967768+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:28.323470+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:28.435641+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:28.972075+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:28.972232+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:28.972695+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:31.522889+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:33.256503+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:33.378425+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:33.933238+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:43.057619+00:00", "trade", 8.485, 20.0]
["2026-09-30T19:37:44.192478+00:00", "trade", 8.4887, 4.0]
["2026-09-30T19:37:44.396331+00:00", "trade", 8.485, 1200.0]
["2026-09-30T19:37:47.429218+00:00", "trade", 8.4848, 1.0]
["2026-09-30T19:37:47.429575+00:00", "trade", 8.4848, 1.0]
["2026-09-30T19:37:47.650841+00:00", "trade", 8.485, 15.0]
["2026-09-30T19:37:47.700377+00:00", "trade", 8.48, 24.0]
["2026-09-30T19:37:47.700380+00:00", "trade", 8.48, 20.0]
["2026-09-30T19:37:49.366720+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:49.977060+00:00", "trade", 8.4879, 200.0]
["2026-09-30T19:37:49.977854+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:51.298013+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:51.298478+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:52.296697+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:52.357660+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:52.359257+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:52.359829+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:52.667604+00:00", "trade", 8.4815, 30.0]
["2026-09-30T19:37:52.849901+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:37:52.849904+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:53.308943+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:53.309300+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:53.309324+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:53.309395+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:53.310326+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:53.310781+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:55.156066+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:55.156072+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:55.156518+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:56.944604+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:57.143700+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:57.144182+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:57.144705+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:57.144720+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:57.144738+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:57.144784+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:58.235043+00:00", "trade", 8.485, 81.0]
["2026-09-30T19:37:58.238723+00:00", "trade", 8.485, 1.0]
["2026-09-30T19:37:58.242153+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:37:58.699438+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:58.699826+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:58.699901+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:58.700267+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:58.700278+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:58.700577+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:58.701233+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:59.245139+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:59.245162+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:59.245623+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:59.245722+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:59.246256+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:59.278762+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:59.279078+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:59.279238+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:59.279245+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:59.279257+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:59.279700+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:59.283919+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:59.284351+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:59.313843+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:59.325118+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:59.353308+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:59.587252+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:59.587540+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:59.587562+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:59.587714+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:37:59.946320+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:00.047456+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:00.693889+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:00.694359+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:00.694841+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:00.695300+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:02.515558+00:00", "trade", 8.4877, 10.0]
["2026-09-30T19:38:03.037541+00:00", "trade", 8.4876, 10.0]
["2026-09-30T19:38:03.037588+00:00", "trade", 8.4876, 10.0]
["2026-09-30T19:38:03.038361+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:03.038842+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:03.314025+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:04.406178+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:08.584759+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:09.290772+00:00", "trade", 8.4886, 23.0]
["2026-09-30T19:38:09.648808+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:14.055683+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:14.055695+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:14.889675+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:14.941517+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:38:14.941519+00:00", "trade", 8.48, 18.0]
["2026-09-30T19:38:14.941520+00:00", "trade", 8.48, 9.0]
["2026-09-30T19:38:14.941522+00:00", "trade", 8.48, 72.0]
["2026-09-30T19:38:14.942233+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:14.942280+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:14.942462+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:14.942676+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:14.953403+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:15.432615+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:15.614477+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:16.212950+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:38:18.198197+00:00", "trade", 8.485, 1.0]
["2026-09-30T19:38:18.207493+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:18.215460+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:18.826173+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:20.662391+00:00", "trade", 8.4889, 100.0]
["2026-09-30T19:38:20.664286+00:00", "trade", 8.4889, 22.0]
["2026-09-30T19:38:21.825685+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:21.826130+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:21.835262+00:00", "trade", 8.49, 28.0]
["2026-09-30T19:38:21.880429+00:00", "trade", 8.485, 18.0]
["2026-09-30T19:38:22.280923+00:00", "trade", 8.498, 84.0]
["2026-09-30T19:38:23.003717+00:00", "trade", 8.485, 19.0]
["2026-09-30T19:38:25.085578+00:00", "trade", 8.4832, 40.0]
["2026-09-30T19:38:25.228113+00:00", "trade", 8.485, 164.0]
["2026-09-30T19:38:25.264961+00:00", "trade", 8.485, 51.0]
["2026-09-30T19:38:26.423094+00:00", "trade", 8.4899, 285.0]
["2026-09-30T19:38:27.377187+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:38:29.029518+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:29.029675+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:29.029988+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:29.476694+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:38:33.089186+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:38.062354+00:00", "trade", 8.485, 1.0]
["2026-09-30T19:38:39.370711+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:39.373258+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:39.424373+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:40.021515+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:42.159392+00:00", "trade", 8.4875, 424.0]
["2026-09-30T19:38:42.160221+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:49.238947+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:49.239410+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:49.412241+00:00", "trade", 8.4861, 4.0]
["2026-09-30T19:38:54.313931+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:38:54.842003+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:38:57.500830+00:00", "trade", 8.485, 1.0]
["2026-09-30T19:39:00.261122+00:00", "trade", 8.485, 1.0]
["2026-09-30T19:39:03.013923+00:00", "trade", 8.4856, 10.0]
["2026-09-30T19:39:03.527559+00:00", "trade", 8.4856, 10.0]
["2026-09-30T19:39:03.533049+00:00", "trade", 8.4856, 10.0]
["2026-09-30T19:39:04.486840+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:39:07.188730+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:07.604605+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:12.037246+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:39:12.037713+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:12.037947+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:12.041011+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:12.386778+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:14.786751+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:14.787282+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:14.787346+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:14.787547+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:19.863316+00:00", "trade", 8.485, 1.0]
["2026-09-30T19:39:20.696199+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:20.800398+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:24.206264+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:26.144695+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:26.144859+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:26.144870+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:27.889279+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:39:29.721385+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:32.127169+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:33.017732+00:00", "trade", 8.4899, 50.0]
["2026-09-30T19:39:35.069050+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:35.561460+00:00", "trade", 8.493, 24.0]
["2026-09-30T19:39:36.958908+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:39:37.009569+00:00", "trade", 8.4801, 20.0]
["2026-09-30T19:39:37.186662+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:37.186825+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:37.187130+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:38.397652+00:00", "trade", 8.485, 3.0]
["2026-09-30T19:39:38.681479+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:38.791208+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:39:39.199339+00:00", "trade", 8.48, 7.0]
["2026-09-30T19:39:39.442398+00:00", "trade", 8.4852, 43.0]
["2026-09-30T19:39:41.387267+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:41.387418+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:41.387866+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:41.388136+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:41.627655+00:00", "trade", 8.4863, 1.0]
["2026-09-30T19:39:41.778555+00:00", "trade", 8.4886, 155.0]
["2026-09-30T19:39:41.953194+00:00", "trade", 8.4801, 25.0]
["2026-09-30T19:39:42.029194+00:00", "trade", 8.4886, 1.0]
["2026-09-30T19:39:42.444400+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:42.444546+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:42.444869+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:43.518165+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:43.518306+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:46.046569+00:00", "trade", 8.485, 56.0]
["2026-09-30T19:39:48.670421+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:50.415336+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:50.534154+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:52.826385+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:53.128031+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:53.256880+00:00", "trade", 8.48, 154.0]
["2026-09-30T19:39:53.256933+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:53.257130+00:00", "trade", 8.485, 8.0]
["2026-09-30T19:39:53.286380+00:00", "trade", 8.4835, 10.0]
["2026-09-30T19:39:53.838092+00:00", "trade", 8.4862, 1.0]
["2026-09-30T19:39:53.875204+00:00", "trade", 8.485, 1.0]
["2026-09-30T19:39:54.676324+00:00", "trade", 8.485, 20.0]
["2026-09-30T19:39:54.938242+00:00", "trade", 8.485, 12.0]
["2026-09-30T19:39:55.076180+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:39:55.076680+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:55.076960+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:55.688240+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:55.844973+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:55.849940+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:55.883413+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:55.903942+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:55.914622+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:55.916775+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:55.918709+00:00", "trade", 8.485, 591.0]
["2026-09-30T19:39:55.928742+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:39:55.928747+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:39:55.929098+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:55.930030+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:55.937271+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:55.938011+00:00", "trade", 8.485, 24.0]
["2026-09-30T19:39:55.938013+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:39:55.938014+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:39:55.938015+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:39:55.938018+00:00", "trade", 8.485, 96.0]
["2026-09-30T19:39:55.941393+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:55.943474+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:39:55.945483+00:00", "trade", 8.485, 169.0]
["2026-09-30T19:39:55.945485+00:00", "trade", 8.485, 2.0]
["2026-09-30T19:39:55.945486+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:39:55.945488+00:00", "trade", 8.49, 75.0]
["2026-09-30T19:39:55.945490+00:00", "trade", 8.49, 29.0]
["2026-09-30T19:39:55.945493+00:00", "trade", 8.49, 229.0]
["2026-09-30T19:39:55.946162+00:00", "trade", 8.49, 63.0]
["2026-09-30T19:39:55.946180+00:00", "trade", 8.49, 25.0]
["2026-09-30T19:39:55.946410+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:55.947446+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:55.948440+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:55.948600+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:55.948788+00:00", "trade", 8.49, 15.0]
["2026-09-30T19:39:55.958840+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:55.991929+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:55.993387+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:56.002458+00:00", "trade", 8.485, 1.0]
["2026-09-30T19:39:56.013391+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:56.060866+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:56.087466+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:56.095654+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:56.230437+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:56.353087+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:56.881378+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:39:56.915558+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:39:57.148694+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:39:57.148701+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:57.673818+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:39:57.839595+00:00", "trade", 8.485, 200.0]
["2026-09-30T19:39:59.199566+00:00", "trade", 8.485, 63.0]
["2026-09-30T19:40:00.084411+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:40:00.979922+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:00.979948+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:00.980409+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:01.027580+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:02.652371+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:03.056479+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:03.056511+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:03.056940+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:03.056947+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:03.056972+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:03.061344+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:03.261391+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:03.866438+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:04.002846+00:00", "trade", 8.48, 20.0]
["2026-09-30T19:40:04.004429+00:00", "trade", 8.48, 4.0]
["2026-09-30T19:40:04.005181+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:04.005206+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:04.035318+00:00", "trade", 8.48, 4.0]
["2026-09-30T19:40:04.863128+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:04.874115+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:04.941395+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:04.941880+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:04.942402+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:04.943185+00:00", "trade", 8.48, 600.0]
["2026-09-30T19:40:04.943186+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:04.943210+00:00", "trade", 8.48, 4.0]
["2026-09-30T19:40:04.943245+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:40:04.943247+00:00", "trade", 8.48, 800.0]
["2026-09-30T19:40:04.943248+00:00", "trade", 8.48, 40.0]
["2026-09-30T19:40:04.943251+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:04.943258+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:04.943278+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:40:04.943280+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:04.943284+00:00", "trade", 8.48, 5.0]
["2026-09-30T19:40:04.943347+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:04.943353+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:04.943359+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:04.943366+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:04.943373+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:04.943378+00:00", "trade", 8.48, 7.0]
["2026-09-30T19:40:04.943380+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:04.943386+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:04.943393+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:04.943399+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:04.943407+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:04.943414+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:04.943420+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:40:04.943427+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:40:04.943441+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:40:04.943447+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:40:04.943453+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:40:04.943467+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:40:04.943473+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:40:04.943480+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:40:04.943486+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:40:04.943493+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:40:04.943500+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:40:04.943514+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:40:04.943520+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:40:04.943532+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:40:04.943540+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:40:04.943553+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:40:04.943570+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:40:04.943624+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:40:04.943634+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:40:04.943638+00:00", "trade", 8.48, 146.0]
["2026-09-30T19:40:04.943638+00:00", "trade", 8.48, 5.0]
["2026-09-30T19:40:04.943639+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:40:04.943685+00:00", "trade", 8.48, 151.0]
["2026-09-30T19:40:04.943691+00:00", "trade", 8.48, 149.0]
["2026-09-30T19:40:04.943693+00:00", "trade", 8.48, 2.0]
["2026-09-30T19:40:04.943707+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:40:04.943714+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:04.943729+00:00", "trade", 8.48, 98.0]
["2026-09-30T19:40:04.943886+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:04.943988+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:04.944228+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:04.944258+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:04.944382+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:04.944960+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:04.947252+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:04.947281+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:04.948361+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:04.948963+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:04.949413+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:04.950309+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:04.953297+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:04.954919+00:00", "trade", 8.48, 4.0]
["2026-09-30T19:40:04.980541+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:04.980566+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:05.028106+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:05.297258+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:05.945264+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:06.876848+00:00", "trade", 8.475, 18.0]
["2026-09-30T19:40:08.721819+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:08.721868+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:09.291400+00:00", "trade", 8.4835, 25.0]
["2026-09-30T19:40:09.346145+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:09.346208+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:09.508464+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:09.508514+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:09.555792+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:10.327656+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:10.327709+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:10.385333+00:00", "trade", 8.4955, 12.0]
["2026-09-30T19:40:10.410501+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:10.445959+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:10.446007+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:10.739503+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:12.166504+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:12.326857+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:13.931412+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:13.966042+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:13.972285+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:40:13.974540+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:13.974584+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:14.323550+00:00", "trade", 8.4714, 1.0]
["2026-09-30T19:40:15.078432+00:00", "trade", 8.4788, 1.0]
["2026-09-30T19:40:16.399969+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:16.789258+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:17.366108+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:18.492727+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:19.648436+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:20.070004+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:24.085167+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:24.122000+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:25.001424+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:40:25.726400+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:28.080680+00:00", "trade", 8.475, 10.0]
["2026-09-30T19:40:28.095283+00:00", "trade", 8.4701, 16.0]
["2026-09-30T19:40:29.625885+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:30.550944+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:30.716470+00:00", "trade", 8.475, 300.0]
["2026-09-30T19:40:31.307988+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:32.988584+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:40:34.356442+00:00", "trade", 8.4759, 100.0]
["2026-09-30T19:40:35.321214+00:00", "trade", 8.475, 8.0]
["2026-09-30T19:40:35.955300+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:40:37.043348+00:00", "trade", 8.4821, 26.0]
["2026-09-30T19:40:37.044105+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:40:39.327655+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:42.159469+00:00", "trade", 8.482, 34.0]
["2026-09-30T19:40:45.771667+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:40:47.866529+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:40:47.900872+00:00", "trade", 8.4701, 11.0]
["2026-09-30T19:40:51.287102+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:40:53.563417+00:00", "trade", 8.475, 3.0]
["2026-09-30T19:40:55.458958+00:00", "trade", 8.475, 222.0]
["2026-09-30T19:40:58.016826+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:41:00.415703+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:41:02.589396+00:00", "trade", 8.47, 24.0]
["2026-09-30T19:41:02.589397+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:41:02.589929+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:02.589995+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:02.590003+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:04.861033+00:00", "trade", 8.4717, 56.0]
["2026-09-30T19:41:06.018941+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:07.260738+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:41:07.433843+00:00", "trade", 8.4743, 12.0]
["2026-09-30T19:41:07.494285+00:00", "trade", 8.48, 2.0]
["2026-09-30T19:41:07.494384+00:00", "trade", 8.48, 5.0]
["2026-09-30T19:41:07.525966+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:41:07.525967+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:41:07.736436+00:00", "trade", 8.475, 36.0]
["2026-09-30T19:41:11.427911+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:41:13.101842+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:13.244717+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:14.086066+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:15.754328+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:16.532958+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:41:17.976175+00:00", "trade", 8.4714, 7.0]
["2026-09-30T19:41:18.148356+00:00", "trade", 8.47, 40.0]
["2026-09-30T19:41:18.148360+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:18.155620+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:18.248995+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:18.580803+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:19.414500+00:00", "trade", 8.475, 120.0]
["2026-09-30T19:41:19.786403+00:00", "trade", 8.4807, 39.0]
["2026-09-30T19:41:20.674499+00:00", "trade", 8.475, 800.0]
["2026-09-30T19:41:20.675667+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:20.711039+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:20.757495+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:41:20.757877+00:00", "trade", 8.475, 10.0]
["2026-09-30T19:41:20.757879+00:00", "trade", 8.475, 90.0]
["2026-09-30T19:41:20.758114+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:41:20.806968+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:21.474264+00:00", "trade", 8.4946, 17.0]
["2026-09-30T19:41:21.476386+00:00", "trade", 8.4946, 14.0]
["2026-09-30T19:41:21.477338+00:00", "trade", 8.4946, 12.0]
["2026-09-30T19:41:21.478346+00:00", "trade", 8.4946, 6.0]
["2026-09-30T19:41:21.479198+00:00", "trade", 8.4946, 1.0]
["2026-09-30T19:41:23.146751+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:23.878940+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:41:25.216057+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:25.514184+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:41:25.775883+00:00", "trade", 8.4751, 1.0]
["2026-09-30T19:41:25.797996+00:00", "trade", 8.4751, 1.0]
["2026-09-30T19:41:26.374954+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:41:26.375087+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:27.114913+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:27.181313+00:00", "trade", 8.4751, 2.0]
["2026-09-30T19:41:27.495961+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:28.481144+00:00", "trade", 8.475, 179.0]
["2026-09-30T19:41:28.635024+00:00", "trade", 8.4745, 14.0]
["2026-09-30T19:41:29.526263+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:29.626227+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:30.225207+00:00", "trade", 8.4838, 5.0]
["2026-09-30T19:41:30.305952+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:30.750156+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:31.017977+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:41:31.630365+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:32.264172+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:33.424252+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:33.430253+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:41:38.014442+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:38.105873+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:38.331041+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:41:38.726757+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:42.027757+00:00", "trade", 8.4748, 10.0]
["2026-09-30T19:41:42.032548+00:00", "trade", 8.4748, 10.0]
["2026-09-30T19:41:42.039938+00:00", "trade", 8.4748, 10.0]
["2026-09-30T19:41:42.186337+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:51.686377+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:41:51.686829+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:51.758923+00:00", "trade", 8.4744, 15.0]
["2026-09-30T19:41:51.762554+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:51.863246+00:00", "trade", 8.4744, 10.0]
["2026-09-30T19:41:52.148226+00:00", "trade", 8.475, 2.0]
["2026-09-30T19:41:52.150292+00:00", "trade", 8.475, 14.0]
["2026-09-30T19:41:52.223724+00:00", "trade", 8.48, 600.0]
["2026-09-30T19:41:52.472802+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:41:54.358739+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:54.401618+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:41:54.402312+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:56.882664+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:56.882678+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:56.883273+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:58.017723+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:58.017832+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:58.925812+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:59.891467+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:41:59.891886+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:00.292831+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:03.386514+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:04.426333+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:04.945370+00:00", "trade", 8.4754, 47.0]
["2026-09-30T19:42:08.266281+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:08.521628+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:08.707008+00:00", "trade", 8.4943, 19.0]
["2026-09-30T19:42:10.129805+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:42:10.684424+00:00", "trade", 8.475, 2.0]
["2026-09-30T19:42:10.763152+00:00", "trade", 8.4739, 16.0]
["2026-09-30T19:42:12.908880+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:13.723092+00:00", "trade", 8.47, 41.0]
["2026-09-30T19:42:15.686279+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:15.692180+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:42:17.172528+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:42:18.087376+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:42:18.897355+00:00", "trade", 8.475, 900.0]
["2026-09-30T19:42:18.897592+00:00", "trade", 8.475, 54.0]
["2026-09-30T19:42:20.014475+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:24.301274+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:24.314175+00:00", "trade", 8.475, 15.0]
["2026-09-30T19:42:24.375341+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:24.408641+00:00", "trade", 8.475, 6.0]
["2026-09-30T19:42:25.240873+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:27.968436+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:42:28.626808+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:28.798654+00:00", "trade", 8.475, 500.0]
["2026-09-30T19:42:28.846523+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:28.846549+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:30.858024+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:30.893241+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:30.916284+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:42:30.916659+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:31.003403+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:32.282905+00:00", "trade", 8.4791, 100.0]
["2026-09-30T19:42:33.298508+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:42:36.487141+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:36.487469+00:00", "trade", 8.47, 40.0]
["2026-09-30T19:42:36.487973+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:36.583097+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:36.607434+00:00", "trade", 8.4727, 145.0]
["2026-09-30T19:42:37.436443+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:37.513938+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:37.639034+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:37.639207+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:37.639364+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:37.639509+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:37.651640+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:37.694709+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:42:37.889513+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:37.889663+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:37.889740+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:37.889775+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:37.889980+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:37.890218+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:38.592424+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:38.716599+00:00", "trade", 8.4936, 13.0]
["2026-09-30T19:42:39.735292+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:40.736054+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:42.616995+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:44.742781+00:00", "trade", 8.47, 10.0]
["2026-09-30T19:42:44.748415+00:00", "trade", 8.47, 147.0]
["2026-09-30T19:42:44.762269+00:00", "trade", 8.47, 5.0]
["2026-09-30T19:42:47.718774+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:42:49.517088+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:49.517102+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:49.518225+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:49.551335+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:49.609690+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:49.610600+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:49.646387+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:49.990639+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:51.143847+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:51.396412+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:53.548876+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:53.548929+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:53.550681+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:55.078347+00:00", "trade", 8.474, 10.0]
["2026-09-30T19:42:55.079183+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:55.079200+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:55.166975+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:56.673557+00:00", "trade", 8.475, 500.0]
["2026-09-30T19:42:57.977404+00:00", "trade", 8.4736, 10.0]
["2026-09-30T19:42:58.093308+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:58.165379+00:00", "trade", 8.47, 70.0]
["2026-09-30T19:42:58.165886+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:58.294916+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:58.353508+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:42:58.353512+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:42:58.354277+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:00.513186+00:00", "trade", 8.4739, 10.0]
["2026-09-30T19:43:00.519712+00:00", "trade", 8.4739, 10.0]
["2026-09-30T19:43:01.374498+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:01.374854+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:01.375102+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:01.893088+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:01.898673+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:01.901346+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:43:01.902711+00:00", "trade", 8.47, 260.0]
["2026-09-30T19:43:01.902943+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:43:01.903178+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:01.907615+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:43:02.590398+00:00", "trade", 8.4747, 60.0]
["2026-09-30T19:43:02.622022+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:02.886033+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:02.933737+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:43:02.934225+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:04.690851+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:04.695802+00:00", "trade", 8.47, 305.0]
["2026-09-30T19:43:04.695895+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:04.696270+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:04.696987+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:06.812848+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:06.975436+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:07.663639+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:07.935606+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:09.160570+00:00", "trade", 8.475, 14.0]
["2026-09-30T19:43:09.971324+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:09.971775+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:10.559259+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:43:10.559747+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:10.561485+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:11.476012+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:11.504391+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:11.918784+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:12.169013+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:12.375644+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:13.056250+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:13.231829+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:13.994367+00:00", "trade", 8.47, 14.0]
["2026-09-30T19:43:14.007091+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:43:14.010511+00:00", "trade", 8.47, 35.0]
["2026-09-30T19:43:14.010525+00:00", "trade", 8.47, 98.0]
["2026-09-30T19:43:14.010588+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:43:14.010590+00:00", "trade", 8.47, 4.0]
["2026-09-30T19:43:14.010591+00:00", "trade", 8.47, 5.0]
["2026-09-30T19:43:14.010593+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:43:14.010598+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:43:14.010598+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:43:14.010601+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:43:14.010601+00:00", "trade", 8.47, 5.0]
["2026-09-30T19:43:14.010605+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:43:14.010605+00:00", "trade", 8.47, 6.0]
["2026-09-30T19:43:14.010608+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:43:14.010692+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:14.010698+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:14.010705+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:14.010711+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:14.010718+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:14.010724+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:14.010730+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:14.010737+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:14.010743+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:14.010750+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:14.010814+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:14.010886+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:14.010902+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:14.010909+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:14.010916+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:14.010917+00:00", "trade", 8.47, 930.0]
["2026-09-30T19:43:14.010922+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:43:14.010922+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:14.010926+00:00", "trade", 8.47, 96.0]
["2026-09-30T19:43:14.010927+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:43:14.010927+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:14.010929+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:14.010930+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:43:14.010930+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:43:14.010936+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:14.010939+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:43:14.010943+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:14.010950+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.010954+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.010955+00:00", "trade", 8.47, 804.0]
["2026-09-30T19:43:14.010959+00:00", "trade", 8.47, 1000.0]
["2026-09-30T19:43:14.010959+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.010961+00:00", "trade", 8.47, 1000.0]
["2026-09-30T19:43:14.010961+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.010969+00:00", "trade", 8.47, 3.0]
["2026-09-30T19:43:14.010972+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.010980+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.010985+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:43:14.010987+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.010994+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.011001+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.011008+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.011016+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.011022+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.011035+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.011042+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.011048+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.011055+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.011061+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.011068+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.011074+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.011080+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.011087+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.011093+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.011127+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.011154+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.011167+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.011183+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.011197+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:43:14.011234+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:43:14.011235+00:00", "trade", 8.47, 5.0]
["2026-09-30T19:43:14.011237+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:14.011256+00:00", "trade", 8.47, 5.0]
["2026-09-30T19:43:14.011256+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:43:14.011256+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:43:14.011257+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:14.011277+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:14.011361+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:14.011459+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:14.011499+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:14.011507+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:14.011529+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:14.011567+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:14.011573+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:14.011596+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:14.011611+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:14.011613+00:00", "trade", 8.47, 41.0]
["2026-09-30T19:43:14.011886+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:14.011902+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:14.011921+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:14.012103+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:14.012251+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:14.012275+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:14.049299+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:14.135531+00:00", "trade", 8.465, 36.0]
["2026-09-30T19:43:14.135539+00:00", "trade", 8.46, 36.0]
["2026-09-30T19:43:14.135540+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:14.145746+00:00", "trade", 8.465, 2.0]
["2026-09-30T19:43:15.431808+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:15.693223+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:43:15.735937+00:00", "trade", 8.465, 36.0]
["2026-09-30T19:43:15.736312+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:15.736776+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:15.778033+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:43:15.893218+00:00", "trade", 8.465, 11.0]
["2026-09-30T19:43:16.281849+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:16.383871+00:00", "trade", 8.4645, 1000.0]
["2026-09-30T19:43:17.152153+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:17.152269+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:43:20.019310+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:43:20.389327+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:43:21.020090+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:43:21.565921+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:22.330575+00:00", "trade", 8.4753, 18.0]
["2026-09-30T19:43:22.827118+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:43:24.407615+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:25.034533+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:43:25.737474+00:00", "trade", 8.465, 36.0]
["2026-09-30T19:43:25.791738+00:00", "trade", 8.4697, 4.0]
["2026-09-30T19:43:26.558563+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:43:26.558564+00:00", "trade", 8.465, 86.0]
["2026-09-30T19:43:26.559021+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:43:26.559443+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:43:26.560032+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:43:29.805672+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:29.805710+00:00", "trade", 8.47, 6.0]
["2026-09-30T19:43:29.805713+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:29.806081+00:00", "trade", 8.47, 25.0]
["2026-09-30T19:43:29.806163+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:29.806442+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:29.806659+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:29.806821+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:29.806837+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:29.806886+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:43:29.806952+00:00", "trade", 8.47, 98.0]
["2026-09-30T19:43:29.809621+00:00", "trade", 8.47, 75.0]
["2026-09-30T19:43:29.809623+00:00", "trade", 8.47, 190.0]
["2026-09-30T19:43:29.809624+00:00", "trade", 8.47, 12.0]
["2026-09-30T19:43:29.809626+00:00", "trade", 8.47, 4.0]
["2026-09-30T19:43:29.809644+00:00", "trade", 8.47, 99.0]
["2026-09-30T19:43:29.809662+00:00", "trade", 8.47, 266.0]
["2026-09-30T19:43:29.809663+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:29.809669+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:29.809676+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:29.809682+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:29.809696+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:29.809702+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:29.809709+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:29.809715+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:43:29.809730+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:29.809737+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:29.809743+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:29.809750+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:29.809756+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:29.809769+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:29.809776+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:29.809783+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:29.809796+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:29.809802+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:29.809809+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:29.809858+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:29.809865+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:29.809871+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:29.809877+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:29.809884+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:29.809891+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:29.809898+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:29.809902+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:43:29.809903+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:43:29.809904+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:43:29.809905+00:00", "trade", 8.47, 38.0]
["2026-09-30T19:43:29.809905+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:29.809912+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:29.809919+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:29.809960+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:29.809966+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:29.810010+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:29.810054+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:43:29.810056+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:43:29.810057+00:00", "trade", 8.47, 80.0]
["2026-09-30T19:43:29.810057+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:43:29.810061+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:43:29.810063+00:00", "trade", 8.47, 12.0]
["2026-09-30T19:43:29.810065+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:43:29.810065+00:00", "trade", 8.47, 1800.0]
["2026-09-30T19:43:29.810086+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:43:29.810122+00:00", "trade", 8.47, 126.0]
["2026-09-30T19:43:29.810123+00:00", "trade", 8.47, 62.0]
["2026-09-30T19:43:29.810123+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.810345+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.810365+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.810420+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.810432+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.810444+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.810538+00:00", "trade", 8.475, 53.0]
["2026-09-30T19:43:29.810539+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:43:29.810543+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.810557+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.810595+00:00", "trade", 8.475, 3.0]
["2026-09-30T19:43:29.810610+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.810626+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.810627+00:00", "trade", 8.48, 24.0]
["2026-09-30T19:43:29.810678+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.810720+00:00", "trade", 8.4683, 41.0]
["2026-09-30T19:43:29.810799+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:43:29.810883+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.810971+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.810986+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.811139+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.811313+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.812315+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.814181+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.814235+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.814278+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.817616+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.819499+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:43:29.820089+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.824813+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:43:29.830320+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.840751+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.840757+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.840764+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.841075+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.841176+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.841219+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.844899+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.850355+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.879224+00:00", "trade", 8.48, 75.0]
["2026-09-30T19:43:29.879224+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.879226+00:00", "trade", 8.48, 500.0]
["2026-09-30T19:43:29.879227+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879229+00:00", "trade", 8.48, 700.0]
["2026-09-30T19:43:29.879231+00:00", "trade", 8.48, 785.0]
["2026-09-30T19:43:29.879232+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.879236+00:00", "trade", 8.48, 500.0]
["2026-09-30T19:43:29.879236+00:00", "trade", 8.48, 300.0]
["2026-09-30T19:43:29.879236+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879238+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.879239+00:00", "trade", 8.48, 900.0]
["2026-09-30T19:43:29.879242+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879244+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:43:29.879245+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879246+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879249+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879287+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879294+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879296+00:00", "trade", 8.48, 40.0]
["2026-09-30T19:43:29.879302+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879302+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879309+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879329+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:43:29.879329+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879372+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879375+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.879378+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879379+00:00", "trade", 8.48, 75.0]
["2026-09-30T19:43:29.879383+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.879386+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:43:29.879389+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.879396+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.879401+00:00", "trade", 8.48, 5.0]
["2026-09-30T19:43:29.879402+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.879408+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.879412+00:00", "trade", 8.48, 300.0]
["2026-09-30T19:43:29.879412+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879417+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:43:29.879428+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:43:29.879502+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:43:29.879502+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:43:29.879506+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879509+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:43:29.879518+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:43:29.879549+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:43:29.879556+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:43:29.879562+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:43:29.879569+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:43:29.879575+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:43:29.879583+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:43:29.879589+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:43:29.879609+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:43:29.879616+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:43:29.879622+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:43:29.879628+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:43:29.879633+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879636+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879687+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:43:29.879694+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:43:29.879700+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:43:29.879714+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:43:29.879720+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879729+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:43:29.879737+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879740+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:43:29.879742+00:00", "trade", 8.48, 500.0]
["2026-09-30T19:43:29.879742+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879742+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879743+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:43:29.879746+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879747+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879749+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879755+00:00", "trade", 8.48, 4.0]
["2026-09-30T19:43:29.879755+00:00", "trade", 8.48, 20.0]
["2026-09-30T19:43:29.879755+00:00", "trade", 8.48, 29.0]
["2026-09-30T19:43:29.879756+00:00", "trade", 8.48, 300.0]
["2026-09-30T19:43:29.879761+00:00", "trade", 8.48, 18.0]
["2026-09-30T19:43:29.879762+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:43:29.879764+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879764+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879765+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879768+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879769+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.879771+00:00", "trade", 8.48, 35.0]
["2026-09-30T19:43:29.879773+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879773+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879774+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:43:29.879777+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879781+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:43:29.879781+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:43:29.879859+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.879878+00:00", "trade", 8.4716, 40.0]
["2026-09-30T19:43:29.879943+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.879951+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.879958+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.879969+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.879976+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.879979+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.879983+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.879996+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.880010+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.880016+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.880019+00:00", "trade", 8.4791, 40.0]
["2026-09-30T19:43:29.880023+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.880030+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.880035+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.880051+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.880054+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.880057+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.880205+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.880220+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.880249+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.880256+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.880276+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.880297+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.880305+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.880307+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.880607+00:00", "trade", 8.48, 51.0]
["2026-09-30T19:43:29.880775+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.881011+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.881467+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.882057+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.882998+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:29.886123+00:00", "trade", 8.48, 300.0]
["2026-09-30T19:43:29.909554+00:00", "trade", 8.48, 42.0]
["2026-09-30T19:43:29.967347+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:30.191593+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:43:30.191595+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:43:30.191820+00:00", "trade", 8.485, 150.0]
["2026-09-30T19:43:30.192215+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:43:30.192319+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:43:30.192943+00:00", "trade", 8.485, 200.0]
["2026-09-30T19:43:30.193391+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:43:30.546006+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:43:30.768036+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:30.768103+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:43:30.769227+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:32.021594+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:32.199805+00:00", "trade", 8.485, 20.0]
["2026-09-30T19:43:32.200485+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:32.295804+00:00", "trade", 8.49, 357.0]
["2026-09-30T19:43:32.523657+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:32.607651+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:32.706280+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:32.771837+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:32.828640+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:32.999989+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:33.024382+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:33.224208+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:43:33.348763+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:33.779567+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:34.212683+00:00", "trade", 8.485, 21.0]
["2026-09-30T19:43:34.229580+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:34.339015+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:35.132656+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:35.132743+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:35.133199+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:35.178804+00:00", "trade", 8.485, 5.0]
["2026-09-30T19:43:35.624657+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:35.760348+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:36.222332+00:00", "trade", 8.485, 20.0]
["2026-09-30T19:43:36.927610+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:38.228689+00:00", "trade", 8.485, 21.0]
["2026-09-30T19:43:38.229447+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:38.306273+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:39.237751+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:39.237833+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:40.240572+00:00", "trade", 8.485, 19.0]
["2026-09-30T19:43:40.240574+00:00", "trade", 8.485, 1.0]
["2026-09-30T19:43:40.240987+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:40.241039+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:41.078122+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:42.250410+00:00", "trade", 8.485, 21.0]
["2026-09-30T19:43:43.421448+00:00", "trade", 8.49, 2.0]
["2026-09-30T19:43:44.190511+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:44.257090+00:00", "trade", 8.485, 20.0]
["2026-09-30T19:43:44.257756+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:44.292708+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:44.330844+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:45.331410+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:45.331972+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:46.257779+00:00", "trade", 8.485, 5.0]
["2026-09-30T19:43:46.268889+00:00", "trade", 8.485, 21.0]
["2026-09-30T19:43:46.396494+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:43:46.396821+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:46.396874+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:46.396965+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:47.014338+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:47.124456+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:47.517955+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:47.518079+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:48.271649+00:00", "trade", 8.485, 20.0]
["2026-09-30T19:43:48.520692+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:48.520933+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:49.000504+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:49.000625+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:43:49.000626+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:43:49.000628+00:00", "trade", 8.49, 441.0]
["2026-09-30T19:43:49.000990+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:49.001003+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:43:49.001067+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:49.001072+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:49.001081+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:49.001214+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:49.001259+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:49.001272+00:00", "trade", 8.4825, 40.0]
["2026-09-30T19:43:49.001327+00:00", "trade", 8.4817, 40.0]
["2026-09-30T19:43:49.001350+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:49.001376+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:49.001405+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:49.001414+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:43:49.001415+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:43:49.001417+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:43:49.001429+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:43:49.001436+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:43:49.001443+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:43:49.001449+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:43:49.001455+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:43:49.001463+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:43:49.001470+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:43:49.001478+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:43:49.001485+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:43:49.001492+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:43:49.001499+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:43:49.001624+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:43:49.001685+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:43:49.001707+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:43:49.001738+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:43:49.001908+00:00", "trade", 8.49, 89.0]
["2026-09-30T19:43:49.001911+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:43:49.002032+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:49.002078+00:00", "trade", 8.49, 11.0]
["2026-09-30T19:43:49.002091+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:49.002109+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:49.002365+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:49.002478+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:49.002491+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:49.002506+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:49.002512+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:49.002540+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:49.002572+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:49.002655+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:49.002707+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:49.003900+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:49.004612+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:49.008513+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:49.453775+00:00", "trade", 8.49, 500.0]
["2026-09-30T19:43:49.454181+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:49.454196+00:00", "trade", 8.495, 7.0]
["2026-09-30T19:43:49.454200+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:49.454214+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:49.454261+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:49.454264+00:00", "trade", 8.495, 93.0]
["2026-09-30T19:43:49.454269+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:49.454638+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:49.454661+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:49.455038+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:49.455075+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:49.506168+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:43:49.548697+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:50.122012+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:50.122273+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:50.122296+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:50.237564+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:50.238233+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:50.238263+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:51.269882+00:00", "trade", 8.49, 5.0]
["2026-09-30T19:43:51.526961+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.337352+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.337542+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.337553+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.337881+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.350600+00:00", "trade", 8.49, 75.0]
["2026-09-30T19:43:52.350601+00:00", "trade", 8.49, 1000.0]
["2026-09-30T19:43:52.350607+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.350633+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:43:52.350637+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:43:52.350693+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.350920+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.351003+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.351074+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.351166+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.351173+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.351187+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.351271+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:43:52.351272+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:43:52.351298+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.351309+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.351750+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.351857+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:43:52.351876+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.352686+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.356311+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.356331+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.356772+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.356825+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.360589+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.371538+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.371757+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.383468+00:00", "trade", 8.49, 7.0]
["2026-09-30T19:43:52.412587+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:52.574670+00:00", "trade", 8.495, 357.0]
["2026-09-30T19:43:55.527623+00:00", "trade", 8.4764, 10.0]
["2026-09-30T19:43:56.035681+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:57.011347+00:00", "trade", 8.49, 1029.0]
["2026-09-30T19:43:57.012154+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:57.012881+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:57.121054+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:58.113148+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:43:58.917405+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:43:59.018580+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:00.454536+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:00.456604+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:00.712000+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:44:00.712397+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:00.811891+00:00", "trade", 8.4901, 12.0]
["2026-09-30T19:44:01.012556+00:00", "trade", 8.4771, 10.0]
["2026-09-30T19:44:01.019511+00:00", "trade", 8.4771, 10.0]
["2026-09-30T19:44:01.317315+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:44:01.318308+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:01.318771+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:01.340739+00:00", "trade", 8.493, 9.0]
["2026-09-30T19:44:02.441865+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:03.856363+00:00", "trade", 8.498, 1.0]
["2026-09-30T19:44:04.458878+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:44:04.459636+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:04.945369+00:00", "trade", 8.4768, 65.0]
["2026-09-30T19:44:05.242791+00:00", "trade", 8.5, 60.0]
["2026-09-30T19:44:08.538885+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:08.538965+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:08.539406+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:09.826226+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:44:09.827185+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:44:12.259994+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:15.782057+00:00", "trade", 8.4931, 1.0]
["2026-09-30T19:44:16.088959+00:00", "trade", 8.4915, 3.0]
["2026-09-30T19:44:16.121159+00:00", "trade", 8.4908, 8.0]
["2026-09-30T19:44:16.999958+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:44:20.043585+00:00", "trade", 8.495, 13.0]
["2026-09-30T19:44:20.225500+00:00", "trade", 8.495, 6.0]
["2026-09-30T19:44:20.335286+00:00", "trade", 8.4963, 110.0]
["2026-09-30T19:44:24.243516+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:44:25.589685+00:00", "trade", 8.495, 11.0]
["2026-09-30T19:44:30.016099+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:44:30.016105+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:44:30.098392+00:00", "trade", 8.4901, 14.0]
["2026-09-30T19:44:30.388316+00:00", "trade", 8.4958, 1.0]
["2026-09-30T19:44:32.080330+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:32.081292+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:33.517244+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:44:34.020026+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:34.020133+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:34.020555+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:34.021382+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:34.021545+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:34.022033+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:34.030989+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:34.050317+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:36.081540+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:36.203113+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:36.907331+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:37.044804+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:37.059277+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:38.422472+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:38.728710+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:38.741191+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:39.443278+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:39.538354+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:40.027016+00:00", "trade", 8.495, 29.0]
["2026-09-30T19:44:40.027806+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:40.074433+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:40.652465+00:00", "trade", 8.4999, 1.0]
["2026-09-30T19:44:40.653189+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:40.814661+00:00", "trade", 8.4986, 5.0]
["2026-09-30T19:44:41.327663+00:00", "trade", 8.49, 12.0]
["2026-09-30T19:44:41.367013+00:00", "trade", 8.4986, 1.0]
["2026-09-30T19:44:42.590182+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:42.591522+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:43.651539+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:44.168546+00:00", "trade", 8.495, 6.0]
["2026-09-30T19:44:44.168633+00:00", "trade", 8.495, 18.0]
["2026-09-30T19:44:45.161663+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:45.162117+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:45.164648+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:44:45.271878+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:47.949513+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:47.949523+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:50.663886+00:00", "trade", 8.495, 170.0]
["2026-09-30T19:44:50.664128+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:44:50.664565+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:44:50.778833+00:00", "trade", 8.4901, 12.0]
["2026-09-30T19:44:55.966225+00:00", "trade", 8.495, 41.0]
["2026-09-30T19:44:55.981216+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:55.981677+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:56.069316+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:56.552313+00:00", "trade", 8.4823, 300.0]
["2026-09-30T19:44:56.689041+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:56.753489+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:56.894881+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:44:57.786752+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:44:59.636059+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:44:59.910265+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:45:00.038190+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:45:00.039092+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:45:00.088451+00:00", "trade", 8.49, 21.0]
["2026-09-30T19:45:00.090086+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:45:00.093992+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:45:00.098228+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:45:00.205031+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:45:00.228698+00:00", "trade", 8.495, 4.0]
["2026-09-30T19:45:01.208974+00:00", "trade", 8.5, 5496.0]
["2026-09-30T19:45:02.113348+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:45:02.826557+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:45:02.826684+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:45:02.827001+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:45:02.915252+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:45:03.068224+00:00", "trade", 8.495, 21.0]
["2026-09-30T19:45:03.068226+00:00", "trade", 8.495, 168.0]
["2026-09-30T19:45:03.068227+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:45:03.068245+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:45:03.068248+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:45:03.068250+00:00", "trade", 8.5, 800.0]
["2026-09-30T19:45:03.068251+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:45:03.068251+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:45:03.068252+00:00", "trade", 8.5, 44.0]
["2026-09-30T19:45:03.068255+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:45:03.068257+00:00", "trade", 8.5, 8.0]
["2026-09-30T19:45:03.068359+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:45:03.068366+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:45:03.068372+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:45:03.068378+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:45:03.068379+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:45:03.068386+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:45:03.068392+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:45:03.068480+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:45:03.068519+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:45:03.068578+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:45:03.068578+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:45:03.068587+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:45:03.068595+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:45:03.068595+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:45:03.068605+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:45:03.068611+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:45:03.068618+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:45:03.068618+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:45:03.068625+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:45:03.068633+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:45:03.068640+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:45:03.068646+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:45:03.068648+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:45:03.068656+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:45:03.068659+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:45:03.068663+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:45:03.068670+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:45:03.068677+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:45:03.068691+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:45:03.068697+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:45:03.068702+00:00", "trade", 8.5, 6.0]
["2026-09-30T19:45:03.068703+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:45:03.068705+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:45:03.068705+00:00", "trade", 8.5, 20.0]
["2026-09-30T19:45:03.068705+00:00", "trade", 8.5, 6.0]
["2026-09-30T19:45:03.068705+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.068709+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.068715+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.068721+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.068727+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.068774+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:45:03.068776+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:45:03.068776+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.068793+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.068819+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.068840+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.068892+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.068892+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.068900+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.068934+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.068987+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.069024+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.069032+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.069058+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.069073+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.069212+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.069224+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.069231+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.069333+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.069340+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.069356+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.069374+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.069387+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.069405+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.069415+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.069431+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.069899+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.070025+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.070071+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.070359+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.099129+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.099748+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.131006+00:00", "trade", 8.505, 401.0]
["2026-09-30T19:45:03.131064+00:00", "trade", 8.505, 500.0]
["2026-09-30T19:45:03.131080+00:00", "trade", 8.505, 401.0]
["2026-09-30T19:45:03.131162+00:00", "trade", 8.505, 856.0]
["2026-09-30T19:45:03.131163+00:00", "trade", 8.505, 428.0]
["2026-09-30T19:45:03.131253+00:00", "trade", 8.505, 428.0]
["2026-09-30T19:45:03.131396+00:00", "trade", 8.505, 98.0]
["2026-09-30T19:45:03.131432+00:00", "trade", 8.505, 428.0]
["2026-09-30T19:45:03.131451+00:00", "trade", 8.505, 856.0]
["2026-09-30T19:45:03.131543+00:00", "trade", 8.505, 500.0]
["2026-09-30T19:45:03.131836+00:00", "trade", 8.505, 500.0]
["2026-09-30T19:45:03.132725+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.132736+00:00", "trade", 8.505, 856.0]
["2026-09-30T19:45:03.144549+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:03.159358+00:00", "trade", 8.505, 544.0]
["2026-09-30T19:45:03.175623+00:00", "trade", 8.505, 10.0]
["2026-09-30T19:45:03.176315+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:04.501552+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:45:04.501900+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:08.457838+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:08.657087+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:08.706065+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:08.810278+00:00", "trade", 8.4852, 32.0]
["2026-09-30T19:45:08.812726+00:00", "trade", 8.4852, 100.0]
["2026-09-30T19:45:08.813526+00:00", "trade", 8.4852, 44.0]
["2026-09-30T19:45:09.683890+00:00", "trade", 8.505, 25.0]
["2026-09-30T19:45:09.684453+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:45:10.017446+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:10.059051+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:10.180145+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:10.261709+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:13.046469+00:00", "trade", 8.502, 99.0]
["2026-09-30T19:45:13.047596+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:45:13.048156+00:00", "trade", 8.505, 14.0]
["2026-09-30T19:45:13.062514+00:00", "trade", 8.505, 300.0]
["2026-09-30T19:45:13.103751+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:45:13.388707+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:13.389195+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:13.389618+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:13.436764+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:13.438105+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:13.478289+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:14.567488+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:14.793798+00:00", "trade", 8.505, 200.0]
["2026-09-30T19:45:14.821965+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:17.192092+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:17.201079+00:00", "trade", 8.505, 49.0]
["2026-09-30T19:45:17.201099+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:17.201134+00:00", "trade", 8.505, 151.0]
["2026-09-30T19:45:17.744588+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:17.744616+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:17.744900+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:17.745747+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:17.834983+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:17.851270+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:17.862968+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:45:18.854732+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:18.857110+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:18.951393+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:19.474738+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:19.478905+00:00", "trade", 8.5, 14.0]
["2026-09-30T19:45:19.479647+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:19.479655+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:19.479664+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:19.480115+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:19.480134+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:19.528276+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:19.528329+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:19.528412+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:19.528901+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:19.529122+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:19.532811+00:00", "trade", 8.505, 17.0]
["2026-09-30T19:45:19.532876+00:00", "trade", 8.505, 83.0]
["2026-09-30T19:45:19.533251+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:19.533266+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:20.152400+00:00", "trade", 8.4893, 81.0]
["2026-09-30T19:45:20.212928+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:20.557429+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:20.659109+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:21.071705+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:21.524480+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:21.535051+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:21.743384+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:22.264861+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:23.419130+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:23.419243+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:23.420057+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:23.448487+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:23.943954+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:24.115362+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:24.318891+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:24.559525+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:24.560407+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:24.576473+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:24.587543+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:24.587560+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:25.186202+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:25.186231+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:25.186678+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:25.219006+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:25.221441+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:25.494010+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:27.928054+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:45:27.928890+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:27.951134+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:28.013140+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:28.013605+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:28.064398+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:28.166899+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:28.464340+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:28.584412+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:28.751599+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:28.854767+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:28.957676+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:29.343734+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:29.393111+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:29.758959+00:00", "trade", 8.5003, 4.0]
["2026-09-30T19:45:29.839431+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:29.839984+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:29.958618+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:29.959077+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:30.071121+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:30.405147+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:30.507320+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:30.568863+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:30.670685+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:30.956412+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:30.972003+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:45:30.972005+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:30.972481+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:30.974037+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:30.977279+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:31.274901+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:31.276897+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:31.311607+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:31.513590+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:31.763558+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:31.961324+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:31.975299+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:32.075990+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:32.316877+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:32.317341+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:32.828569+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:32.829028+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:32.829565+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:33.110150+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:33.654912+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:33.700854+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:34.742256+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:34.743170+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:34.743637+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:34.747134+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:34.831142+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:35.452145+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:35.452157+00:00", "trade", 8.5, 22.0]
["2026-09-30T19:45:35.452159+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:35.452166+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:35.452549+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:35.452587+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:35.452600+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:35.452652+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:35.452721+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:35.453099+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:35.481846+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:35.528915+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:35.758145+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:35.758216+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:36.126142+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:36.126155+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:37.458105+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:37.653241+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:38.037569+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:38.038038+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:38.038542+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:39.292632+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:39.293216+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:39.296039+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:39.341891+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:39.357215+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:39.457964+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:39.567564+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:39.674980+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:39.687526+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:40.192951+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:40.265039+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:40.368116+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:41.197114+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:41.540726+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:41.619028+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:42.379207+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:42.379687+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:42.453647+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:42.453657+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:42.566130+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:42.631491+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:42.651173+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:42.651631+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:42.652484+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:42.712185+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:42.949474+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:42.949498+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:42.951931+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:43.235497+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:43.235813+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:43.235863+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:43.236327+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:43.355325+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:43.459325+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:43.528573+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:43.530070+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:43.574255+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:43.652820+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:43.657506+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:43.791733+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:44.853844+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:46.089516+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:46.128570+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:46.939157+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:46.939178+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:46.939900+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:45:46.940375+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:46.940388+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:46.962014+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:47.072337+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:47.294265+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:47.296333+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:47.296777+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:47.309689+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:47.529955+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:47.544559+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:47.645249+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:47.705869+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:47.986192+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:48.020655+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:48.442634+00:00", "trade", 8.5, 22.0]
["2026-09-30T19:45:48.443022+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:48.443089+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:48.443134+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:48.450117+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:48.654214+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:48.817622+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:49.179035+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:49.293527+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:49.304363+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:49.444258+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:49.829635+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:50.378589+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:50.392529+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:50.395381+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:50.544619+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:50.545074+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:52.586530+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:52.586609+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:52.586833+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:45:52.586960+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:53.095775+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:53.314271+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:53.798315+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:53.865659+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:53.968573+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:54.008211+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:54.157721+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:54.157787+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:54.621898+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:54.622398+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:54.622417+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:54.622877+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:55.564658+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:58.368369+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:58.368459+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:58.368925+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:45:58.445546+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:02.498436+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:03.704430+00:00", "trade", 8.5058, 5.0]
["2026-09-30T19:46:03.704793+00:00", "trade", 8.5058, 1.0]
["2026-09-30T19:46:03.910100+00:00", "trade", 8.5029, 10.0]
["2026-09-30T19:46:03.911598+00:00", "trade", 8.5029, 10.0]
["2026-09-30T19:46:03.983337+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:03.983922+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:03.985498+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:04.073815+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:04.136957+00:00", "trade", 8.51, 10.0]
["2026-09-30T19:46:04.224829+00:00", "trade", 8.505, 35.0]
["2026-09-30T19:46:04.546492+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:46:04.548269+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:04.966080+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:08.285866+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:46:08.286673+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:08.359542+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:10.727339+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:10.827973+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:11.675079+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:12.374471+00:00", "trade", 8.4852, 200.0]
["2026-09-30T19:46:12.375618+00:00", "trade", 8.4852, 5.0]
["2026-09-30T19:46:13.484655+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:13.607242+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:13.823118+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:14.197080+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:15.498450+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:16.149804+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:16.155191+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:16.677833+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:16.678379+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:16.678830+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:20.330275+00:00", "trade", 8.505, 125.0]
["2026-09-30T19:46:20.330341+00:00", "trade", 8.505, 185.0]
["2026-09-30T19:46:20.331072+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:20.331531+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:20.402699+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:21.950775+00:00", "trade", 8.505, 500.0]
["2026-09-30T19:46:22.002217+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:22.244442+00:00", "trade", 8.5019, 75.0]
["2026-09-30T19:46:23.397040+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:23.504775+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:23.505238+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:23.943425+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:24.216070+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:31.031231+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:31.031547+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:31.032004+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:31.032081+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:31.032444+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:31.131477+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:31.160779+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:31.270256+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:31.271083+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:32.759462+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:32.759557+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:32.760018+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:32.771714+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:33.156135+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:35.423271+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:35.423672+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:35.424012+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:35.424135+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:35.909745+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:39.104566+00:00", "trade", 8.505, 5.0]
["2026-09-30T19:46:39.392230+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:39.528129+00:00", "trade", 8.5048, 10.0]
["2026-09-30T19:46:39.594562+00:00", "trade", 8.5048, 10.0]
["2026-09-30T19:46:41.676841+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:41.677315+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:41.689012+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:43.934919+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:43.935016+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:43.935481+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:43.935509+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:44.036843+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:44.232475+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:44.947479+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:45.179235+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:45.512248+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:45.694966+00:00", "trade", 8.505, 1000.0]
["2026-09-30T19:46:45.857297+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:45.973835+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:45.979676+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:45.981550+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:45.985219+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:48.863293+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:48.863750+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:49.046863+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:49.046885+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:49.046964+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:49.114323+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:49.224544+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:49.371846+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:49.527851+00:00", "trade", 8.505, 600.0]
["2026-09-30T19:46:49.528650+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:49.529173+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:49.584779+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:49.625881+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:49.731897+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:50.073349+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:50.173932+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:50.226753+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:50.702423+00:00", "trade", 8.5001, 1.0]
["2026-09-30T19:46:50.703238+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:50.722430+00:00", "trade", 8.51, 120.0]
["2026-09-30T19:46:50.849329+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:51.379131+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:51.446133+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:51.799931+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:52.459145+00:00", "trade", 8.5, 23.0]
["2026-09-30T19:46:52.459303+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:52.459398+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:52.459600+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:52.459641+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:52.460102+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:52.461070+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:52.486630+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:52.487156+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:52.527683+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:52.539489+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:52.572452+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:52.637499+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:52.657122+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:53.568489+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:53.677130+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:53.874662+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:54.408941+00:00", "trade", 8.5019, 1.0]
["2026-09-30T19:46:54.899736+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:54.911934+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:55.016842+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:55.144108+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:55.148283+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:55.164465+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:56.072443+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:56.072949+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:56.615579+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:56.717036+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:56.731577+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:56.834322+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:57.026995+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:57.039663+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:57.801672+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:58.006539+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:58.490758+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:58.542485+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:58.927256+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:59.067785+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:59.170708+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:59.379281+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:59.483356+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:59.573744+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:59.651058+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:59.651582+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:00.141748+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:00.165112+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:00.260727+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:00.260745+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:00.260996+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:00.261197+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:00.261452+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:01.489016+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:01.601476+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:02.660247+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:02.660369+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:02.661243+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:04.016187+00:00", "trade", 8.5052, 10.0]
["2026-09-30T19:47:04.025767+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:04.026230+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:04.026424+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:06.042716+00:00", "trade", 8.51, 800.0]
["2026-09-30T19:47:06.117641+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:06.118096+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:06.216272+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:06.339657+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:06.340128+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:06.944249+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:08.043353+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:08.044988+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:08.045658+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:12.913721+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:47:12.914096+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:47:12.914098+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:12.914169+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:12.914217+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:12.914473+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:12.920894+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:12.921320+00:00", "trade", 8.51, 18.0]
["2026-09-30T19:47:12.921366+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:12.921639+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:47:12.921744+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:12.922476+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:12.923596+00:00", "trade", 8.505, 250.0]
["2026-09-30T19:47:12.923659+00:00", "trade", 8.505, 250.0]
["2026-09-30T19:47:12.924334+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:13.016518+00:00", "trade", 8.5048, 15.0]
["2026-09-30T19:47:13.117072+00:00", "trade", 8.5035, 105.0]
["2026-09-30T19:47:13.604950+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:47:13.604952+00:00", "trade", 8.505, 10.0]
["2026-09-30T19:47:13.604953+00:00", "trade", 8.505, 90.0]
["2026-09-30T19:47:13.605454+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:47:13.605507+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:13.856720+00:00", "trade", 8.505, 4.0]
["2026-09-30T19:47:14.060831+00:00", "trade", 8.5047, 21.0]
["2026-09-30T19:47:14.524450+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:47:14.568915+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:17.520898+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:47:17.566554+00:00", "trade", 8.505, 17.0]
["2026-09-30T19:47:20.015479+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:47:21.018168+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:21.130059+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:21.131306+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:47:21.270940+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:21.591517+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:21.599967+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:22.020503+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:22.021357+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:22.606814+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:47:22.613885+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:22.621735+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:23.008081+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:23.021376+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:23.023642+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:24.050867+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:24.051016+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:24.051439+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:24.321321+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:47:24.330100+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:24.362178+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:24.481577+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:25.094407+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:25.094559+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:25.094592+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:26.106768+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:26.106912+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:26.106944+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:27.161671+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:27.161807+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:27.161818+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:28.090953+00:00", "trade", 8.505, 10.0]
["2026-09-30T19:47:28.090953+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:47:28.186373+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:28.186534+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:28.186559+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:28.571471+00:00", "trade", 8.505, 19.0]
["2026-09-30T19:47:28.577258+00:00", "trade", 8.505, 66.0]
["2026-09-30T19:47:28.582977+00:00", "trade", 8.505, 66.0]
["2026-09-30T19:47:28.597829+00:00", "trade", 8.505, 68.0]
["2026-09-30T19:47:29.231334+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:29.232874+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:29.234913+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:30.239594+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:30.941774+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:31.488906+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:31.489305+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:33.191230+00:00", "trade", 8.505, 8.0]
["2026-09-30T19:47:33.193901+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:47:34.080643+00:00", "trade", 8.505, 33.0]
["2026-09-30T19:47:34.295462+00:00", "trade", 8.5001, 15.0]
["2026-09-30T19:47:37.613029+00:00", "trade", 8.505, 20.0]
["2026-09-30T19:47:37.884300+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:37.884301+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:47:37.884772+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:37.901351+00:00", "trade", 8.5, 4000.0]
["2026-09-30T19:47:37.913072+00:00", "trade", 8.505, 9.0]
["2026-09-30T19:47:39.163818+00:00", "trade", 8.505, 66.0]
["2026-09-30T19:47:39.165120+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:39.317871+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:47:40.028093+00:00", "trade", 8.5031, 10.0]
["2026-09-30T19:47:40.033604+00:00", "trade", 8.5031, 10.0]
["2026-09-30T19:47:47.937023+00:00", "trade", 8.505, 134.0]
["2026-09-30T19:47:50.032077+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:50.032528+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:53.519894+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:56.689035+00:00", "trade", 8.51, 2.0]
["2026-09-30T19:47:56.916390+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:47:56.917424+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:56.927044+00:00", "trade", 8.505, 14.0]
["2026-09-30T19:47:57.092493+00:00", "trade", 8.5, 20.0]
["2026-09-30T19:47:57.677288+00:00", "trade", 8.5, 24.0]
["2026-09-30T19:47:57.677795+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:57.678250+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:57.778745+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:59.570348+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:59.946713+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:59.948856+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:00.089634+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:00.089681+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:00.089779+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:00.090238+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:00.090624+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:02.050709+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:48:02.192101+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:02.192557+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:02.193008+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:02.297524+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:02.297985+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:02.658795+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:02.658809+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:02.662050+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:48:02.662970+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:48:02.662983+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:48:02.662988+00:00", "trade", 8.5, 153.0]
["2026-09-30T19:48:02.663051+00:00", "trade", 8.5, 40.0]
["2026-09-30T19:48:02.663052+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:48:02.663054+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:48:02.663055+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:48:02.663058+00:00", "trade", 8.5, 370.0]
["2026-09-30T19:48:02.663062+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:48:02.663362+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:02.663373+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:48:02.663380+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:48:02.663388+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:48:02.663394+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:48:02.663394+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:48:02.663396+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:48:02.663400+00:00", "trade", 8.5, 1000.0]
["2026-09-30T19:48:02.663401+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:48:02.663401+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:48:02.663405+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:48:02.663409+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:48:02.663415+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:48:02.663416+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:48:02.663422+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:48:02.663436+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:48:02.663442+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:48:02.663449+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:48:02.663456+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:48:02.663457+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:48:02.663469+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:48:02.663476+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:48:02.663540+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:48:02.663564+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:48:02.663580+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:48:02.663595+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:48:02.663604+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:48:02.663642+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:48:02.663643+00:00", "trade", 8.5, 1100.0]
["2026-09-30T19:48:02.663643+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:48:02.663648+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:48:02.663688+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:48:02.663689+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:48:02.663799+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:48:02.663806+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:48:02.663811+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:48:02.663830+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:48:02.663831+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:02.663838+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:02.663845+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:02.663852+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:02.663956+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:02.663962+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:02.664086+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:02.664118+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:02.664322+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:02.664483+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:02.664570+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:02.665129+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:02.698085+00:00", "trade", 8.5, 11.0]
["2026-09-30T19:48:02.736283+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:02.795206+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:48:02.861685+00:00", "trade", 8.495, 69.0]
["2026-09-30T19:48:03.246541+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:03.384601+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:03.400305+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:03.406679+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:03.428961+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:03.437477+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:03.449004+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:03.498396+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:03.508016+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:03.561296+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:03.748403+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:03.749237+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:03.749249+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:03.749641+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:03.870462+00:00", "trade", 8.495, 93.0]
["2026-09-30T19:48:04.021415+00:00", "trade", 8.495, 1193.0]
["2026-09-30T19:48:04.022163+00:00", "trade", 8.4994, 284.0]
["2026-09-30T19:48:04.187243+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:04.208040+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:04.311383+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:48:04.311385+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:48:04.312054+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:04.312368+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:04.312446+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:04.312679+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:48:04.312682+00:00", "trade", 8.495, 96.0]
["2026-09-30T19:48:04.432203+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:04.813093+00:00", "trade", 8.5006, 10.0]
["2026-09-30T19:48:05.536895+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:48:05.537109+00:00", "trade", 8.495, 350.0]
["2026-09-30T19:48:05.603476+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:05.607801+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:05.626161+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:05.629162+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:07.149606+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:08.760141+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:08.824000+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:09.116862+00:00", "trade", 8.4977, 5.0]
["2026-09-30T19:48:09.226038+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:09.226086+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:09.655361+00:00", "trade", 8.5, 16.0]
["2026-09-30T19:48:09.656093+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:09.656154+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:09.665178+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:09.771192+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:10.617517+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:12.380865+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:48:12.439500+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:12.540171+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:13.150822+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:13.152471+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:14.085640+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:14.179651+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:14.537832+00:00", "trade", 8.5, 3.0]
["2026-09-30T19:48:15.099141+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:17.546017+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:48:18.051487+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:48:18.156834+00:00", "trade", 8.4943, 20.0]
["2026-09-30T19:48:19.769520+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:19.934340+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:21.517732+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:21.517788+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:21.610308+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:21.840064+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:22.236094+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:22.241063+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:22.277310+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:22.277689+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:22.354841+00:00", "trade", 8.4929, 112.0]
["2026-09-30T19:48:22.520775+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:22.585854+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:22.673805+00:00", "trade", 8.495, 300.0]
["2026-09-30T19:48:22.674191+00:00", "trade", 8.495, 200.0]
["2026-09-30T19:48:22.674199+00:00", "trade", 8.495, 300.0]
["2026-09-30T19:48:22.674469+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:22.677380+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:48:22.677381+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:48:22.677384+00:00", "trade", 8.5, 145.0]
["2026-09-30T19:48:22.677915+00:00", "trade", 8.495, 92.0]
["2026-09-30T19:48:22.677954+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:22.677964+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:22.678025+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:22.678040+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:22.678099+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:22.678123+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:22.678331+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:22.678379+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:22.678878+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:22.680002+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:22.681062+00:00", "trade", 8.5, 55.0]
["2026-09-30T19:48:22.681063+00:00", "trade", 8.5, 76.0]
["2026-09-30T19:48:22.681065+00:00", "trade", 8.5, 69.0]
["2026-09-30T19:48:22.681729+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:22.784156+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:23.146451+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:23.146918+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:23.146926+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:24.324218+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:24.324684+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:24.555098+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:24.630422+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:25.020317+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:25.020930+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:25.942352+00:00", "trade", 8.5, 400.0]
["2026-09-30T19:48:26.023144+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:26.024589+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:28.600637+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:48:30.457100+00:00", "trade", 8.4988, 10.0]
["2026-09-30T19:48:32.000913+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:32.001381+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:32.030534+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:48:32.030625+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:48:32.030776+00:00", "trade", 8.495, 93.0]
["2026-09-30T19:48:32.030790+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:48:32.030794+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:48:32.030911+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:48:32.030921+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:48:32.030977+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:48:32.031049+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:32.031077+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:48:32.031375+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:32.031736+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:32.034314+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:48:32.103616+00:00", "trade", 8.4901, 17.0]
["2026-09-30T19:48:33.019319+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:34.044054+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:48:34.044182+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:48:34.044726+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:34.044944+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:48:34.045199+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:34.434568+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:34.540801+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:34.946433+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:35.049876+00:00", "trade", 8.495, 35.0]
["2026-09-30T19:48:35.050820+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:35.751869+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:35.751938+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:36.073163+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:36.122968+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:37.082039+00:00", "trade", 8.495, 33.0]
["2026-09-30T19:48:37.082740+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:37.083058+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:37.872910+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:38.067201+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:38.087942+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:38.088393+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:38.166394+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:38.166443+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:38.246450+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:38.903745+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:38.992132+00:00", "trade", 8.5, 30.0]
["2026-09-30T19:48:39.010122+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:39.094347+00:00", "trade", 8.495, 31.0]
["2026-09-30T19:48:39.574320+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:48:40.522504+00:00", "trade", 8.4978, 10.0]
["2026-09-30T19:48:40.529040+00:00", "trade", 8.4978, 10.0]
["2026-09-30T19:48:41.110393+00:00", "trade", 8.495, 31.0]
["2026-09-30T19:48:43.121436+00:00", "trade", 8.495, 32.0]
["2026-09-30T19:48:44.376958+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:45.145341+00:00", "trade", 8.495, 31.0]
["2026-09-30T19:48:45.248190+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:45.533251+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:45.534607+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:45.667328+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:47.164088+00:00", "trade", 8.495, 31.0]
["2026-09-30T19:48:47.593000+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:48.399126+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:48.708679+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:49.171128+00:00", "trade", 8.495, 31.0]
["2026-09-30T19:48:49.171817+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:49.230989+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:49.231444+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:49.246617+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:51.188056+00:00", "trade", 8.495, 31.0]
["2026-09-30T19:48:52.177717+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:53.002866+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:53.204377+00:00", "trade", 8.495, 31.0]
["2026-09-30T19:48:55.130271+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:55.245019+00:00", "trade", 8.495, 32.0]
["2026-09-30T19:48:57.126059+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:48:57.246332+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:49:01.549197+00:00", "trade", 8.4948, 1.0]
["2026-09-30T19:49:01.712962+00:00", "trade", 8.4881, 44.0]
["2026-09-30T19:49:02.763240+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:49:02.771824+00:00", "trade", 8.5013, 100.0]
["2026-09-30T19:49:03.226102+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:04.868525+00:00", "trade", 8.495, 92.0]
["2026-09-30T19:49:05.014548+00:00", "trade", 8.4958, 10.0]
["2026-09-30T19:49:05.479179+00:00", "trade", 8.4958, 10.0]
["2026-09-30T19:49:08.001639+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:08.003169+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:08.174337+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:08.174771+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:08.273878+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:08.296017+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:08.296453+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:09.812234+00:00", "trade", 8.4999, 55.0]
["2026-09-30T19:49:09.953431+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:10.512632+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:10.841135+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:49:11.720954+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:49:11.722506+00:00", "trade", 8.49, 2499.0]
["2026-09-30T19:49:12.809975+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:49:13.326145+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:17.402392+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:49:17.432784+00:00", "trade", 8.495, 4.0]
["2026-09-30T19:49:17.743247+00:00", "trade", 8.495, 5.0]
["2026-09-30T19:49:22.593911+00:00", "trade", 8.495, 4.0]
["2026-09-30T19:49:22.863743+00:00", "trade", 8.495, 6.0]
["2026-09-30T19:49:27.422279+00:00", "trade", 8.495, 166.0]
["2026-09-30T19:49:27.609555+00:00", "trade", 8.4901, 11.0]
["2026-09-30T19:49:28.942021+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:49:28.952045+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:49:29.652382+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:49:29.766215+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:31.098427+00:00", "trade", 8.495, 1000.0]
["2026-09-30T19:49:31.638377+00:00", "trade", 8.495, 16.0]
["2026-09-30T19:49:31.772119+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:49:31.772896+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:31.772908+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:34.852331+00:00", "trade", 8.495, 25.0]
["2026-09-30T19:49:34.858251+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:49:35.300258+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:35.524330+00:00", "trade", 8.498, 1.0]
["2026-09-30T19:49:37.158871+00:00", "trade", 8.4968, 1.0]
["2026-09-30T19:49:38.890860+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:49:41.029525+00:00", "trade", 8.492, 10.0]
["2026-09-30T19:49:41.104615+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:49:41.634044+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:41.634072+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:41.634604+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:42.962147+00:00", "trade", 8.49, 5.0]
["2026-09-30T19:49:46.015798+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:49:46.018122+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:49:46.018518+00:00", "trade", 8.4925, 6.0]
["2026-09-30T19:49:46.018587+00:00", "trade", 8.49, 6.0]
["2026-09-30T19:49:46.018929+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:49:46.019019+00:00", "trade", 8.49, 16.0]
["2026-09-30T19:49:46.019046+00:00", "trade", 8.49, 12.0]
["2026-09-30T19:49:46.019138+00:00", "trade", 8.49, 88.0]
["2026-09-30T19:49:46.020506+00:00", "trade", 8.49, 172.0]
["2026-09-30T19:49:46.021056+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:46.021192+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:46.021512+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:46.029332+00:00", "trade", 8.49, 11.0]
["2026-09-30T19:49:46.159450+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:47.035395+00:00", "trade", 8.4957, 30.0]
["2026-09-30T19:49:47.223124+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:49:47.428564+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:48.172232+00:00", "trade", 8.4883, 43.0]
["2026-09-30T19:49:48.541877+00:00", "trade", 8.49, 5.0]
["2026-09-30T19:49:48.541877+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:48.542623+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:48.543082+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:48.543200+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:48.623252+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:52.271505+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:52.301089+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:52.341254+00:00", "trade", 8.49, 5.0]
["2026-09-30T19:49:52.341698+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:52.342152+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:52.471158+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:52.638898+00:00", "trade", 8.49, 13.0]
["2026-09-30T19:49:52.702267+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:49:52.702271+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:49:52.702324+00:00", "trade", 8.495, 500.0]
["2026-09-30T19:49:52.702790+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:52.702874+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:52.702987+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:52.703025+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:52.703050+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:53.992769+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:49:53.997654+00:00", "trade", 8.495, 12.0]
["2026-09-30T19:49:54.277732+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:54.295786+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:49:57.606008+00:00", "trade", 8.495, 176.0]
["2026-09-30T19:49:57.606557+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:49:57.606928+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:49:58.337247+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:58.725261+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:58.811197+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:58.811651+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:58.860815+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:49:58.931848+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:59.002314+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:59.100692+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:59.448656+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:49:59.550559+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:49:59.602114+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:00.034426+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:50:00.135233+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:50:00.135234+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:50:00.135236+00:00", "trade", 8.49, 1100.0]
["2026-09-30T19:50:00.135237+00:00", "trade", 8.49, 29.0]
["2026-09-30T19:50:00.135237+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:00.135240+00:00", "trade", 8.49, 12.0]
["2026-09-30T19:50:00.135241+00:00", "trade", 8.49, 459.0]
["2026-09-30T19:50:00.135244+00:00", "trade", 8.49, 600.0]
["2026-09-30T19:50:00.135244+00:00", "trade", 8.49, 466.0]
["2026-09-30T19:50:00.135244+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:00.135246+00:00", "trade", 8.49, 429.0]
["2026-09-30T19:50:00.135249+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:50:00.135250+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:50:00.135251+00:00", "trade", 8.49, 3.0]
["2026-09-30T19:50:00.135254+00:00", "trade", 8.49, 40.0]
["2026-09-30T19:50:00.135257+00:00", "trade", 8.49, 8.0]
["2026-09-30T19:50:00.135257+00:00", "trade", 8.49, 592.0]
["2026-09-30T19:50:00.135258+00:00", "trade", 8.49, 1100.0]
["2026-09-30T19:50:00.135260+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:50:00.135263+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:00.135265+00:00", "trade", 8.49, 600.0]
["2026-09-30T19:50:00.135272+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:00.135280+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:00.135289+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:00.135404+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:00.135478+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:00.135487+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:00.135498+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:50:00.135503+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:50:00.135506+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:50:00.135507+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:00.135509+00:00", "trade", 8.49, 24.0]
["2026-09-30T19:50:00.135509+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:50:00.135516+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:50:00.135516+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:00.135525+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:00.135534+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:00.135544+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:00.135589+00:00", "trade", 8.49, 25.0]
["2026-09-30T19:50:00.136135+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:00.136250+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:00.136811+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:00.136841+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:00.136903+00:00", "trade", 8.49, 76.0]
["2026-09-30T19:50:00.136972+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:00.137768+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:00.137966+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:00.140284+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:00.147630+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:00.148165+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:50:00.148308+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:50:00.148340+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:00.148432+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:00.156789+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:50:00.187622+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:50:00.188448+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:50:00.188851+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:50:00.214211+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:00.235351+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:50:00.235426+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:00.237496+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:00.237520+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:00.243134+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:00.246170+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:00.291829+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:50:00.296695+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:00.299855+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:00.313781+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:00.313792+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:00.313825+00:00", "trade", 8.485, 18.0]
["2026-09-30T19:50:00.327550+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:00.351018+00:00", "trade", 8.493, 300.0]
["2026-09-30T19:50:00.382895+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:00.407371+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:00.524502+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:00.654703+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:00.690459+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:00.693173+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:00.720034+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:00.720522+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:01.061094+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:01.061135+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:01.101180+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:01.104422+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:01.106439+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:01.277853+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:01.947927+00:00", "trade", 8.485, 4.0]
["2026-09-30T19:50:01.948788+00:00", "trade", 8.485, 4.0]
["2026-09-30T19:50:01.949488+00:00", "trade", 8.485, 4.0]
["2026-09-30T19:50:01.950261+00:00", "trade", 8.485, 1.0]
["2026-09-30T19:50:02.003400+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:50:02.004100+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:02.004281+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:50:02.004664+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:50:02.145932+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:02.164231+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:02.451625+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:03.387781+00:00", "trade", 8.4968, 1.0]
["2026-09-30T19:50:03.747074+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:03.751085+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:04.331941+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:04.590505+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:04.954019+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:05.045830+00:00", "trade", 8.491, 10.0]
["2026-09-30T19:50:06.257066+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:06.746576+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:06.746604+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:06.746606+00:00", "trade", 8.48, 3.0]
["2026-09-30T19:50:06.746611+00:00", "trade", 8.48, 10.0]
["2026-09-30T19:50:06.746619+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:06.746941+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:06.748464+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:06.748476+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:06.752723+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:06.754076+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:06.838813+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:06.993832+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:50:06.994785+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:09.138003+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:10.015709+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:11.347732+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:11.931872+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.034792+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.035254+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.522099+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.528574+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.675780+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.873877+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.875564+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:50:12.875576+00:00", "trade", 8.48, 600.0]
["2026-09-30T19:50:12.875580+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:50:12.875617+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.875626+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.875671+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:50:12.875672+00:00", "trade", 8.48, 75.0]
["2026-09-30T19:50:12.875674+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:50:12.875706+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.875707+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.875713+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.875720+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.875727+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.875733+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.875740+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.875747+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.875760+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.875837+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.875881+00:00", "trade", 8.48, 14.0]
["2026-09-30T19:50:12.875973+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.875980+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.875985+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.875994+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:50:12.875996+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.876002+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.876008+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:50:12.876031+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.876039+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.876052+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.876060+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.876061+00:00", "trade", 8.48, 140.0]
["2026-09-30T19:50:12.876061+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.876067+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:50:12.876073+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:50:12.876087+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:50:12.876093+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:50:12.876100+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:50:12.876106+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:50:12.876112+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:50:12.876119+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:50:12.876126+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:50:12.876133+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:50:12.876140+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:50:12.876146+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:50:12.876158+00:00", "trade", 8.48, 6.0]
["2026-09-30T19:50:12.876158+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:50:12.876158+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:12.876159+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:12.876167+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:12.876192+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:50:12.876203+00:00", "trade", 8.48, 106.0]
["2026-09-30T19:50:12.876204+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:12.876320+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:12.876331+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:12.876379+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:50:12.876429+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:50:12.876430+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:12.876685+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:12.876824+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:12.876906+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:12.877286+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:12.877442+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:12.880696+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:12.882735+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:12.886141+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:12.886711+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:12.907291+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:12.939300+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:13.008356+00:00", "trade", 8.475, 2.0]
["2026-09-30T19:50:13.567406+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:50:13.568121+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:13.568576+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:13.594475+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:13.608389+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:13.926236+00:00", "trade", 8.47, 18.0]
["2026-09-30T19:50:13.926297+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:13.928869+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:13.932820+00:00", "trade", 8.475, 82.0]
["2026-09-30T19:50:14.139112+00:00", "trade", 8.475, 250.0]
["2026-09-30T19:50:14.140080+00:00", "trade", 8.475, 50.0]
["2026-09-30T19:50:14.142308+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:50:14.142372+00:00", "trade", 8.475, 250.0]
["2026-09-30T19:50:14.142438+00:00", "trade", 8.475, 250.0]
["2026-09-30T19:50:14.143123+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:14.174138+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:14.609272+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:14.609324+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:14.609814+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:14.609858+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:14.981112+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:15.610697+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:15.611620+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:15.611668+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:15.694139+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:15.704815+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:15.704859+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:15.722083+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:16.066060+00:00", "trade", 8.475, 23.0]
["2026-09-30T19:50:16.066670+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:16.069806+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:16.286086+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:16.297927+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:16.297973+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:16.843672+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:18.281125+00:00", "trade", 8.475, 13.0]
["2026-09-30T19:50:18.406491+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:18.406544+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:18.646540+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:50:18.761789+00:00", "trade", 8.475, 250.0]
["2026-09-30T19:50:19.024189+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:19.024196+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:19.024463+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:20.392138+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:20.392184+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:21.030674+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:21.031022+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:22.007417+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:22.007467+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:22.148906+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:22.166871+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:22.166922+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:22.341924+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:22.651993+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:22.652041+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:23.558553+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:23.806142+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:23.897614+00:00", "trade", 8.475, 30.0]
["2026-09-30T19:50:24.033184+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:24.036070+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:24.300833+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:50:24.580226+00:00", "trade", 8.475, 70.0]
["2026-09-30T19:50:26.462935+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:26.463401+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:27.522943+00:00", "trade", 8.475, 2.0]
["2026-09-30T19:50:27.872811+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:50:27.875583+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:27.995979+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:28.529775+00:00", "trade", 8.4877, 10.0]
["2026-09-30T19:50:29.982976+00:00", "trade", 8.4703, 2.0]
["2026-09-30T19:50:30.273780+00:00", "trade", 8.47, 19.0]
["2026-09-30T19:50:30.306277+00:00", "trade", 8.4761, 10.0]
["2026-09-30T19:50:32.425651+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:32.512797+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:32.526335+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:35.084867+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:35.085331+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:35.926977+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:36.129550+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:36.240837+00:00", "trade", 8.4883, 20.0]
["2026-09-30T19:50:36.435404+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:38.368795+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:38.369077+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:40.646197+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:40.750697+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:50:42.527647+00:00", "trade", 8.4736, 17.0]
["2026-09-30T19:50:42.549597+00:00", "trade", 8.4736, 1.0]
["2026-09-30T19:50:43.155772+00:00", "trade", 8.4736, 1.0]
["2026-09-30T19:50:43.610207+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:43.611572+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:44.444666+00:00", "trade", 8.47, 6.0]
["2026-09-30T19:50:44.444669+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:44.445233+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:44.533330+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:46.156294+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:47.431799+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:50:47.431801+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:47.432370+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:47.539260+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:48.378227+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:50.866591+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:51.178642+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:51.301405+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:51.900657+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:51.911261+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:52.196297+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:52.283169+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:53.320465+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:50:53.320466+00:00", "trade", 8.47, 75.0]
["2026-09-30T19:50:53.320467+00:00", "trade", 8.47, 124.0]
["2026-09-30T19:50:53.321018+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:53.323200+00:00", "trade", 8.4736, 9.0]
["2026-09-30T19:50:54.039159+00:00", "trade", 8.4856, 10.0]
["2026-09-30T19:50:54.586027+00:00", "trade", 8.47, 40.0]
["2026-09-30T19:50:56.019105+00:00", "trade", 8.47, 54.0]
["2026-09-30T19:50:56.019116+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:56.019121+00:00", "trade", 8.47, 1946.0]
["2026-09-30T19:50:56.019177+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:50:56.019178+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:50:56.019179+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:50:56.019181+00:00", "trade", 8.47, 1100.0]
["2026-09-30T19:50:56.019183+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:50:56.019229+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:56.019235+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:56.019242+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:56.019256+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:56.019263+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:56.019270+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:56.019277+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:56.019283+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:56.019289+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:50:56.019295+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019302+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019309+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019316+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019316+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019323+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019336+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019342+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019348+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019353+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:50:56.019355+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019368+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019380+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019386+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019400+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019487+00:00", "trade", 8.47, 40.0]
["2026-09-30T19:50:56.019500+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019507+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019515+00:00", "trade", 8.47, 3.0]
["2026-09-30T19:50:56.019516+00:00", "trade", 8.47, 24.0]
["2026-09-30T19:50:56.019518+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019520+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:50:56.019537+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:50:56.019566+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019585+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019629+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019647+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019667+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:50:56.019675+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019709+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019715+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019722+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:50:56.019724+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019727+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019811+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:50:56.019817+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:50:56.019819+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:50:56.019826+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:50:56.019926+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:50:56.019944+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:50:56.020107+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:50:56.020114+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:50:56.020234+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:50:56.020337+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:50:56.020350+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:50:56.020374+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:50:56.020422+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:50:56.020703+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:50:56.020766+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:50:56.020899+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:50:56.030888+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:50:56.121706+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:50:56.456306+00:00", "trade", 8.4814, 10.0]
["2026-09-30T19:50:56.600285+00:00", "trade", 8.4814, 10.0]
["2026-09-30T19:50:57.431530+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:50:58.011360+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:50:58.434476+00:00", "trade", 8.465, 26.0]
["2026-09-30T19:50:58.548045+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:50:58.548511+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:50:59.298245+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:51:01.013088+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:51:01.013497+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:51:01.013498+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:51:01.013840+00:00", "trade", 8.465, 300.0]
["2026-09-30T19:51:01.014468+00:00", "trade", 8.465, 281.0]
["2026-09-30T19:51:01.014569+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:51:01.015231+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:02.295946+00:00", "trade", 8.4654, 10.0]
["2026-09-30T19:51:02.399692+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:51:02.400808+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:51:02.754824+00:00", "trade", 8.465, 5.0]
["2026-09-30T19:51:04.755664+00:00", "trade", 8.46, 5.0]
["2026-09-30T19:51:05.528606+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:05.529068+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:06.897025+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:07.033212+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:07.211058+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:07.213980+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:08.138914+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:08.139378+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:08.727759+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:09.621394+00:00", "trade", 8.465, 96.0]
["2026-09-30T19:51:09.621578+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:51:10.034871+00:00", "trade", 8.4719, 10.0]
["2026-09-30T19:51:11.718567+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:11.852709+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:51:15.279113+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:51:15.279154+00:00", "trade", 8.465, 856.0]
["2026-09-30T19:51:15.279155+00:00", "trade", 8.465, 1331.0]
["2026-09-30T19:51:17.374337+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:17.374351+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:17.382552+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:51:17.386404+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:17.388355+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:17.807159+00:00", "trade", 8.4617, 200.0]
["2026-09-30T19:51:18.146501+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:51:18.147245+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:18.147263+00:00", "trade", 8.46, 14.0]
["2026-09-30T19:51:18.147264+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:18.147426+00:00", "trade", 8.46, 900.0]
["2026-09-30T19:51:18.148092+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:18.148104+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:18.148237+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:18.148278+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:18.150273+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:18.150363+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:51:18.150381+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:18.150884+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:51:18.151466+00:00", "trade", 8.461, 500.0]
["2026-09-30T19:51:18.151497+00:00", "trade", 8.461, 286.0]
["2026-09-30T19:51:18.152168+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:18.163787+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:18.264986+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:18.282079+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:18.341954+00:00", "trade", 8.465, 93.0]
["2026-09-30T19:51:18.353689+00:00", "trade", 8.46, 284.0]
["2026-09-30T19:51:18.359823+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:18.478478+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:18.491927+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:18.592615+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:18.900492+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:18.900530+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:18.900560+00:00", "trade", 8.46, 7.0]
["2026-09-30T19:51:18.900561+00:00", "trade", 8.46, 48.0]
["2026-09-30T19:51:18.901554+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:18.916966+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:51:19.640900+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:21.219334+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:51:21.219522+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:21.219523+00:00", "trade", 8.46, 781.0]
["2026-09-30T19:51:21.219540+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:51:21.219565+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:21.220028+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:21.220048+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:21.220101+00:00", "trade", 8.46, 6.0]
["2026-09-30T19:51:21.220110+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:21.220526+00:00", "trade", 8.46, 99.0]
["2026-09-30T19:51:21.220526+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:21.220875+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:21.229713+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:51:21.229770+00:00", "trade", 8.46, 9.0]
["2026-09-30T19:51:21.230011+00:00", "trade", 8.46, 11.0]
["2026-09-30T19:51:21.231837+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:51:21.232791+00:00", "trade", 8.46, 267.0]
["2026-09-30T19:51:21.423591+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:21.610725+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:22.050170+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:23.163624+00:00", "trade", 8.465, 10.0]
["2026-09-30T19:51:23.894048+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:24.570247+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:25.543446+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:28.530610+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:28.533834+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:28.706486+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:51:28.706881+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:28.727082+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:28.822811+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:29.028366+00:00", "trade", 8.4655, 10.0]
["2026-09-30T19:51:29.029766+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:31.631902+00:00", "trade", 8.4859, 71.0]
["2026-09-30T19:51:32.216247+00:00", "trade", 8.4628, 2.0]
["2026-09-30T19:51:32.237555+00:00", "trade", 8.4628, 1.0]
["2026-09-30T19:51:33.177852+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:51:33.469768+00:00", "trade", 8.46, 2.0]
["2026-09-30T19:51:34.786184+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:51:34.786652+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:35.027632+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:35.028320+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:37.602859+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:37.705594+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:38.889642+00:00", "trade", 8.4602, 1.0]
["2026-09-30T19:51:38.910954+00:00", "trade", 8.4602, 1.0]
["2026-09-30T19:51:38.934523+00:00", "trade", 8.4624, 50.0]
["2026-09-30T19:51:39.218403+00:00", "trade", 8.4628, 1.0]
["2026-09-30T19:51:39.515853+00:00", "trade", 8.4655, 3.0]
["2026-09-30T19:51:40.319773+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:41.932535+00:00", "trade", 8.46, 10.0]
["2026-09-30T19:51:41.934500+00:00", "trade", 8.465, 188.0]
["2026-09-30T19:51:41.934564+00:00", "trade", 8.465, 109.0]
["2026-09-30T19:51:41.936839+00:00", "trade", 8.4605, 66.0]
["2026-09-30T19:51:42.059790+00:00", "trade", 8.4623, 12.0]
["2026-09-30T19:51:42.155700+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:43.128000+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:43.229962+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:43.530807+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:44.498185+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:51:44.498603+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:44.499152+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:44.590081+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:44.609073+00:00", "trade", 8.463, 10.0]
["2026-09-30T19:51:44.709852+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:45.206479+00:00", "trade", 8.462, 1.0]
["2026-09-30T19:51:45.548507+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:46.965752+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:46.992020+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:47.169749+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:47.171692+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:48.074336+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:51:48.074832+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:48.074845+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:48.086792+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:48.164173+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:48.317856+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:51:48.324105+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:51:48.364242+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:48.364277+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:48.501117+00:00", "trade", 8.46, 10.0]
["2026-09-30T19:51:49.503869+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:49.504566+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:49.601828+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:49.778727+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:49.870823+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:49.911281+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:50.276189+00:00", "trade", 8.46, 30.0]
["2026-09-30T19:51:50.276509+00:00", "trade", 8.46, 10.0]
["2026-09-30T19:51:50.276693+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:50.277150+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:50.279333+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:50.284446+00:00", "trade", 8.4601, 14.0]
["2026-09-30T19:51:50.349188+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:50.650410+00:00", "trade", 8.465, 2.0]
["2026-09-30T19:51:50.687674+00:00", "trade", 8.465, 10.0]
["2026-09-30T19:51:50.687676+00:00", "trade", 8.465, 6.0]
["2026-09-30T19:51:50.738649+00:00", "trade", 8.465, 11.0]
["2026-09-30T19:51:50.738704+00:00", "trade", 8.465, 11.0]
["2026-09-30T19:51:52.625430+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:52.625457+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:53.340008+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:53.767310+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:51:53.936696+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:53.936711+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:53.964781+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:53.965222+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:54.527544+00:00", "trade", 8.4651, 10.0]
["2026-09-30T19:51:55.026220+00:00", "trade", 8.46, 35.0]
["2026-09-30T19:51:56.287438+00:00", "trade", 8.468, 1.0]
["2026-09-30T19:51:56.931861+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:56.931881+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:56.971003+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:56.971087+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:57.839661+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:57.839690+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:57.840482+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:58.026889+00:00", "trade", 8.4699, 5.0]
["2026-09-30T19:51:58.423578+00:00", "trade", 8.465, 7.0]
["2026-09-30T19:51:59.021526+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:51:59.022482+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:59.099172+00:00", "trade", 8.4642, 14.0]
["2026-09-30T19:51:59.147727+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:59.225354+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:59.225829+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:59.430948+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:59.431405+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:59.433584+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:51:59.560528+00:00", "trade", 8.465, 49.0]
["2026-09-30T19:51:59.714527+00:00", "trade", 8.465, 28.0]
["2026-09-30T19:51:59.921596+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:52:02.085001+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:52:02.416882+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:52:03.036775+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:52:03.288136+00:00", "trade", 8.4641, 4.0]
["2026-09-30T19:52:03.342792+00:00", "trade", 8.465, 3.0]
["2026-09-30T19:52:03.364374+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:52:03.372519+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:52:04.047865+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:52:04.048432+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:04.048440+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:04.048891+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:04.081838+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:04.142578+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:04.213940+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:04.760167+00:00", "trade", 8.465, 10.0]
["2026-09-30T19:52:04.767950+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:04.892288+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:05.040184+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:05.147657+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:52:05.248555+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:05.519672+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:05.521063+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:05.554135+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:05.554145+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:05.554591+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:05.644094+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:08.139667+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:08.141161+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:08.246124+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:52:08.246590+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:08.596436+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:09.163821+00:00", "trade", 8.465, 3.0]
["2026-09-30T19:52:09.163884+00:00", "trade", 8.465, 33.0]
["2026-09-30T19:52:09.164154+00:00", "trade", 8.465, 25.0]
["2026-09-30T19:52:09.164328+00:00", "trade", 8.465, 9.0]
["2026-09-30T19:52:09.164497+00:00", "trade", 8.465, 2.0]
["2026-09-30T19:52:09.164630+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:52:10.058524+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:10.058584+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:10.189857+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:10.191085+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:10.528699+00:00", "trade", 8.4626, 10.0]
["2026-09-30T19:52:13.808500+00:00", "trade", 8.4641, 50.0]
["2026-09-30T19:52:13.824908+00:00", "trade", 8.4641, 1.0]
["2026-09-30T19:52:14.490616+00:00", "trade", 8.4626, 10.0]
["2026-09-30T19:52:15.402965+00:00", "trade", 8.4602, 2.0]
["2026-09-30T19:52:15.414551+00:00", "trade", 8.4641, 1.0]
["2026-09-30T19:52:15.426094+00:00", "trade", 8.4602, 1.0]
["2026-09-30T19:52:16.601246+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:17.033932+00:00", "trade", 8.47, 25.0]
["2026-09-30T19:52:17.034759+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:17.140833+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:17.355770+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:18.565792+00:00", "trade", 8.466, 500.0]
["2026-09-30T19:52:18.567092+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:52:18.570228+00:00", "trade", 8.465, 124.0]
["2026-09-30T19:52:18.840976+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:18.841371+00:00", "trade", 8.465, 5.0]
["2026-09-30T19:52:18.848348+00:00", "trade", 8.465, 19.0]
["2026-09-30T19:52:18.983248+00:00", "trade", 8.4642, 26.0]
["2026-09-30T19:52:19.452961+00:00", "trade", 8.465, 638.0]
["2026-09-30T19:52:19.843063+00:00", "trade", 8.465, 14.0]
["2026-09-30T19:52:20.192741+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:20.303375+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:21.131374+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:52:21.132448+00:00", "trade", 8.465, 143.0]
["2026-09-30T19:52:21.133358+00:00", "trade", 8.465, 50.0]
["2026-09-30T19:52:21.166363+00:00", "trade", 8.465, 5.0]
["2026-09-30T19:52:22.453804+00:00", "trade", 8.468, 1.0]
["2026-09-30T19:52:22.778622+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:23.126621+00:00", "trade", 8.4623, 38.0]
["2026-09-30T19:52:24.898421+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:52:25.209075+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:52:25.625477+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:52:25.926305+00:00", "trade", 8.465, 11.0]
["2026-09-30T19:52:26.015425+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:52:26.257404+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:52:27.523433+00:00", "trade", 8.4653, 51.0]
["2026-09-30T19:52:27.560762+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:52:29.513353+00:00", "trade", 8.4646, 10.0]
["2026-09-30T19:52:30.886211+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:52:31.093169+00:00", "trade", 8.4601, 16.0]
["2026-09-30T19:52:31.603423+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:31.954694+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:52:32.119969+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:52:32.277685+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:52:32.278250+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:32.407521+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:33.069635+00:00", "trade", 8.465, 10.0]
["2026-09-30T19:52:34.451228+00:00", "trade", 8.465, 17.0]
["2026-09-30T19:52:34.599094+00:00", "trade", 8.465, 54.0]
["2026-09-30T19:52:34.676086+00:00", "trade", 8.465, 167.0]
["2026-09-30T19:52:34.778857+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:52:36.254488+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:36.254574+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:36.306223+00:00", "trade", 8.4623, 5.0]
["2026-09-30T19:52:36.763563+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:36.763572+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:36.894471+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:38.018542+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:52:38.136151+00:00", "trade", 8.46, 80.0]
["2026-09-30T19:52:38.592841+00:00", "trade", 8.4852, 300.0]
["2026-09-30T19:52:38.887125+00:00", "trade", 8.465, 8.0]
["2026-09-30T19:52:39.152922+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:39.153109+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:39.245973+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:52:40.355752+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:52:40.358834+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:40.404384+00:00", "trade", 8.4643, 13.0]
["2026-09-30T19:52:40.458461+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:40.556576+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:40.791387+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:40.791526+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:40.890094+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:40.911643+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:52:40.916681+00:00", "trade", 8.46, 10.0]
["2026-09-30T19:52:40.918061+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:40.923528+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:40.958800+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:40.967348+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:40.995609+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:41.016163+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:41.016194+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:41.025137+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:41.044205+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:41.052534+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:41.054830+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:41.056512+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:41.095736+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:41.183121+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:41.671441+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:42.533016+00:00", "trade", 8.465, 32.0]
["2026-09-30T19:52:42.885284+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:42.885571+00:00", "trade", 8.465, 6.0]
["2026-09-30T19:52:42.885593+00:00", "trade", 8.465, 7.0]
["2026-09-30T19:52:42.903157+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:42.905645+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:42.937181+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:42.974239+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:42.992646+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:43.038997+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:52:43.164473+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:43.165408+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:43.223124+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:43.465995+00:00", "trade", 8.465, 190.0]
["2026-09-30T19:52:43.748226+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:52:43.809384+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:43.809391+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:43.809397+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:43.809404+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:43.809405+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:52:43.809890+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:43.809904+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:43.810350+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:43.923985+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:43.935492+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:45.381022+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:45.732696+00:00", "trade", 8.465, 2.0]
["2026-09-30T19:52:45.733528+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:45.859395+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:46.203945+00:00", "trade", 8.465, 2.0]
["2026-09-30T19:52:46.261053+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:52:46.279548+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:46.319287+00:00", "trade", 8.465, 8.0]
["2026-09-30T19:52:46.865941+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:47.074202+00:00", "trade", 8.4642, 29.0]
["2026-09-30T19:52:47.134357+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:47.134388+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:47.150008+00:00", "trade", 8.465, 4.0]
["2026-09-30T19:52:47.694958+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:47.698009+00:00", "trade", 8.46, 4.0]
["2026-09-30T19:52:47.851327+00:00", "trade", 8.46, 40.0]
["2026-09-30T19:52:47.851328+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:47.851397+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:47.851421+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:48.693893+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:48.697349+00:00", "trade", 8.46, 2.0]
["2026-09-30T19:52:48.960817+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:48.961309+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:50.272763+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:50.273232+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:50.465289+00:00", "trade", 8.4623, 131.0]
["2026-09-30T19:52:50.466116+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:50.575448+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:50.698012+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:52:50.931905+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:51.628764+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:51.634125+00:00", "trade", 8.46, 68.0]
["2026-09-30T19:52:51.634631+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:51.697786+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:52:51.718150+00:00", "trade", 8.4658, 500.0]
["2026-09-30T19:52:51.776074+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:52.137712+00:00", "trade", 8.465, 16.0]
["2026-09-30T19:52:52.139903+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:52.203212+00:00", "trade", 8.4643, 15.0]
["2026-09-30T19:52:53.002476+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:52:53.219717+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:52:53.295273+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:52:53.695189+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:52:53.699583+00:00", "trade", 8.465, 500.0]
["2026-09-30T19:52:53.700107+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:53.781478+00:00", "trade", 8.465, 5.0]
["2026-09-30T19:52:53.782168+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:54.109092+00:00", "trade", 8.465, 15.0]
["2026-09-30T19:52:54.526841+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:54.526921+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:54.527380+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:54.868708+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:55.019909+00:00", "trade", 8.4643, 10.0]
["2026-09-30T19:52:57.527829+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:57.528289+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:57.644940+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:58.111047+00:00", "trade", 8.4643, 10.0]
["2026-09-30T19:52:58.165510+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:58.223944+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:52:58.223945+00:00", "trade", 8.465, 28.0]
["2026-09-30T19:52:58.623147+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:58.694769+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:58.698134+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:58.885026+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:59.394119+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:59.404278+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:52:59.519080+00:00", "trade", 8.465, 10.0]
["2026-09-30T19:52:59.592156+00:00", "trade", 8.4682, 672.0]
["2026-09-30T19:52:59.799181+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:59.812521+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:59.834364+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:59.834382+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:59.897436+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:59.971784+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:52:59.971842+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:00.059164+00:00", "trade", 8.465, 12.0]
["2026-09-30T19:53:00.059166+00:00", "trade", 8.465, 12.0]
["2026-09-30T19:53:00.059426+00:00", "trade", 8.465, 12.0]
["2026-09-30T19:53:00.059429+00:00", "trade", 8.465, 12.0]
["2026-09-30T19:53:00.059431+00:00", "trade", 8.46, 12.0]
["2026-09-30T19:53:00.059432+00:00", "trade", 8.465, 12.0]
["2026-09-30T19:53:00.059434+00:00", "trade", 8.465, 12.0]
["2026-09-30T19:53:00.206646+00:00", "trade", 8.465, 19.0]
["2026-09-30T19:53:00.478506+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:00.548504+00:00", "trade", 8.465, 32.0]
["2026-09-30T19:53:00.559275+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:00.728071+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:00.802780+00:00", "trade", 8.46, 118.0]
["2026-09-30T19:53:00.803138+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:53:01.440249+00:00", "trade", 8.4688, 1.0]
["2026-09-30T19:53:01.522297+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:01.627812+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:01.729890+00:00", "trade", 8.462, 1.0]
["2026-09-30T19:53:02.056063+00:00", "trade", 8.465, 94.0]
["2026-09-30T19:53:02.056093+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:02.056315+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:53:02.056482+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:53:02.056500+00:00", "trade", 8.465, 93.0]
["2026-09-30T19:53:02.057134+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:53:02.060933+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:53:02.210459+00:00", "trade", 8.465, 17.0]
["2026-09-30T19:53:02.397179+00:00", "trade", 8.464, 14.0]
["2026-09-30T19:53:02.575771+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:02.575799+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:02.908103+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:03.049655+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:04.496124+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:04.721368+00:00", "trade", 8.4647, 25.0]
["2026-09-30T19:53:04.742869+00:00", "trade", 8.4647, 1.0]
["2026-09-30T19:53:04.836603+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:53:04.836750+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:53:04.837019+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:53:04.837154+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:53:04.837687+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:53:05.205337+00:00", "trade", 8.465, 11.0]
["2026-09-30T19:53:05.267120+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:05.267129+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:05.267638+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:05.298308+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:06.499859+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:06.500195+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:06.632872+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:07.711259+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:08.156804+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:08.156811+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:08.887280+00:00", "trade", 8.465, 2.0]
["2026-09-30T19:53:08.917186+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:09.059917+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:09.286646+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:09.400149+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:09.798413+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:09.803940+00:00", "trade", 8.465, 500.0]
["2026-09-30T19:53:09.833299+00:00", "trade", 8.468, 1.0]
["2026-09-30T19:53:09.845497+00:00", "trade", 8.4623, 3.0]
["2026-09-30T19:53:10.081730+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.081758+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.222172+00:00", "trade", 8.465, 10.0]
["2026-09-30T19:53:10.507924+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.508483+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.508502+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.508514+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.508516+00:00", "trade", 8.465, 92.0]
["2026-09-30T19:53:10.508517+00:00", "trade", 8.47, 24.0]
["2026-09-30T19:53:10.508519+00:00", "trade", 8.465, 17.0]
["2026-09-30T19:53:10.508897+00:00", "trade", 8.465, 77.0]
["2026-09-30T19:53:10.508910+00:00", "trade", 8.47, 112.0]
["2026-09-30T19:53:10.508915+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.508929+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.509132+00:00", "trade", 8.465, 8.0]
["2026-09-30T19:53:10.509132+00:00", "trade", 8.465, 181.0]
["2026-09-30T19:53:10.509133+00:00", "trade", 8.465, 11.0]
["2026-09-30T19:53:10.509151+00:00", "trade", 8.465, 83.0]
["2026-09-30T19:53:10.509162+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:53:10.509547+00:00", "trade", 8.465, 23.0]
["2026-09-30T19:53:10.509564+00:00", "trade", 8.465, 68.0]
["2026-09-30T19:53:10.509565+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:53:10.509752+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:53:10.509832+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:53:10.510145+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.511146+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.595713+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.730359+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:53:10.988359+00:00", "trade", 8.465, 149.0]
["2026-09-30T19:53:10.988360+00:00", "trade", 8.465, 6.0]
["2026-09-30T19:53:10.988362+00:00", "trade", 8.465, 23.0]
["2026-09-30T19:53:10.988363+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:53:10.988366+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:53:10.988369+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988369+00:00", "trade", 8.47, 62.0]
["2026-09-30T19:53:10.988371+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:53:10.988372+00:00", "trade", 8.47, 511.0]
["2026-09-30T19:53:10.988377+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:53:10.988378+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:53:10.988378+00:00", "trade", 8.47, 900.0]
["2026-09-30T19:53:10.988379+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:53:10.988384+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988387+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988387+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988387+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988391+00:00", "trade", 8.47, 9.0]
["2026-09-30T19:53:10.988392+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988393+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988395+00:00", "trade", 8.47, 12.0]
["2026-09-30T19:53:10.988396+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:53:10.988398+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988400+00:00", "trade", 8.47, 234.0]
["2026-09-30T19:53:10.988444+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:53:10.988446+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:53:10.988448+00:00", "trade", 8.47, 6.0]
["2026-09-30T19:53:10.988450+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988451+00:00", "trade", 8.47, 76.0]
["2026-09-30T19:53:10.988453+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988453+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:53:10.988454+00:00", "trade", 8.47, 19.0]
["2026-09-30T19:53:10.988455+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988456+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988460+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:53:10.988464+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:53:10.988467+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988469+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:53:10.988475+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988477+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.988483+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988483+00:00", "trade", 8.47, 54.0]
["2026-09-30T19:53:10.988483+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.988503+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.988510+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.988516+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.988530+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.988537+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.988545+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.988551+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.988559+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.988614+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.988696+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.988700+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:53:10.988701+00:00", "trade", 8.47, 29.0]
["2026-09-30T19:53:10.988710+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.988745+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.988751+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.988758+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.988767+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988792+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988795+00:00", "trade", 8.47, 6.0]
["2026-09-30T19:53:10.988795+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988796+00:00", "trade", 8.47, 53.0]
["2026-09-30T19:53:10.988800+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988802+00:00", "trade", 8.47, 719.0]
["2026-09-30T19:53:10.988804+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.988811+00:00", "trade", 8.47, 132.0]
["2026-09-30T19:53:10.988811+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.988816+00:00", "trade", 8.47, 181.0]
["2026-09-30T19:53:10.988819+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.988844+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988844+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:53:10.988848+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:53:10.988848+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:53:10.988848+00:00", "trade", 8.47, 94.0]
["2026-09-30T19:53:10.988848+00:00", "trade", 8.47, 34.0]
["2026-09-30T19:53:10.988849+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:53:10.988851+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:53:10.988854+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:53:10.988856+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988858+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:53:10.988858+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:53:10.988861+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988864+00:00", "trade", 8.47, 12.0]
["2026-09-30T19:53:10.988866+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988866+00:00", "trade", 8.47, 14.0]
["2026-09-30T19:53:10.988866+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:10.988868+00:00", "trade", 8.47, 20.0]
["2026-09-30T19:53:10.988870+00:00", "trade", 8.47, 14.0]
["2026-09-30T19:53:10.988872+00:00", "trade", 8.47, 366.0]
["2026-09-30T19:53:10.988873+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988873+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988873+00:00", "quote", 8.46, 8.48]
["2026-09-30T19:53:10.988874+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:53:10.988877+00:00", "trade", 8.47, 35.0]
["2026-09-30T19:53:10.988881+00:00", "trade", 8.47, 106.0]
["2026-09-30T19:53:10.988881+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:10.988881+00:00", "quote", 8.46, 8.48]
["2026-09-30T19:53:10.988891+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.988898+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.988906+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.988912+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.988919+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.988920+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.988926+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.988933+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.988947+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.988954+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.988967+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.988975+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.988981+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.988988+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.988995+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.989018+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.989039+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.989046+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.989055+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.989062+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.989108+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.989123+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.989133+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.989142+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.989176+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:10.989192+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:10.989349+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.989531+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.989557+00:00", "trade", 8.47, 116.0]
["2026-09-30T19:53:10.989590+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.989611+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.989612+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.989642+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.989690+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.989698+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.989799+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.989826+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.989882+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.989890+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.990140+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.990172+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.990705+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.990760+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.993126+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.993216+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.993946+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.995018+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:10.997365+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:11.001387+00:00", "trade", 8.47, 20.0]
["2026-09-30T19:53:11.001679+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:11.001785+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:11.001809+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:11.002674+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:11.005244+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:11.014510+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:11.031680+00:00", "trade", 8.4678, 10.0]
["2026-09-30T19:53:11.065058+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:11.088969+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:11.089005+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:11.089411+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:11.089923+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:11.141553+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:12.314407+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:12.318165+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:12.726236+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:12.726236+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:12.726704+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:12.726714+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:12.726735+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:12.806379+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:13.542447+00:00", "trade", 8.475, 31.0]
["2026-09-30T19:53:13.903766+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:13.903818+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:13.904094+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:13.904158+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:13.904298+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:13.975667+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:14.051232+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:14.120067+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:53:14.120095+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:14.120096+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:53:14.120098+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:14.120098+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:53:14.120099+00:00", "trade", 8.47, 10.0]
["2026-09-30T19:53:14.120188+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:14.120195+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:14.120357+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:14.120364+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:14.120388+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:14.120394+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:14.120400+00:00", "trade", 8.47, 9.0]
["2026-09-30T19:53:14.120400+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:14.120407+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:14.120414+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:14.120421+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:14.120423+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:53:14.120428+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:14.120435+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:14.120441+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:14.120448+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:14.120456+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:14.120462+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:14.120463+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:14.120470+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:14.120476+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:14.120483+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:14.120489+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:14.120502+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:14.120509+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:14.120521+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:14.120528+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:14.120535+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:14.120541+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:14.120542+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:14.120640+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:14.120654+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:14.120668+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:14.120744+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:53:14.120744+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:14.120760+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:14.120861+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:14.120868+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:14.120880+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:14.121220+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:14.121258+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:14.122051+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:14.122144+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:14.150729+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:14.654945+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:53:14.887074+00:00", "trade", 8.465, 93.0]
["2026-09-30T19:53:15.080819+00:00", "trade", 8.462, 1.0]
["2026-09-30T19:53:15.897835+00:00", "trade", 8.465, 27.0]
["2026-09-30T19:53:15.919855+00:00", "trade", 8.4699, 100.0]
["2026-09-30T19:53:16.078499+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:16.078500+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:16.080031+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:16.244663+00:00", "trade", 8.465, 58.0]
["2026-09-30T19:53:16.904051+00:00", "trade", 8.465, 26.0]
["2026-09-30T19:53:17.380553+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:17.392596+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:17.630982+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:17.908256+00:00", "trade", 8.465, 27.0]
["2026-09-30T19:53:18.062364+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:18.212982+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:18.707012+00:00", "trade", 8.465, 320.0]
["2026-09-30T19:53:18.912642+00:00", "trade", 8.465, 26.0]
["2026-09-30T19:53:18.913715+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:18.927165+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:19.195874+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:53:19.196398+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:53:19.196650+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:19.746064+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:19.747082+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:19.914331+00:00", "trade", 8.4623, 162.0]
["2026-09-30T19:53:19.919257+00:00", "trade", 8.465, 27.0]
["2026-09-30T19:53:19.920538+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:20.923607+00:00", "trade", 8.465, 10.0]
["2026-09-30T19:53:20.923608+00:00", "trade", 8.465, 16.0]
["2026-09-30T19:53:21.088964+00:00", "trade", 8.4601, 13.0]
["2026-09-30T19:53:21.933217+00:00", "trade", 8.465, 27.0]
["2026-09-30T19:53:22.083543+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:22.380250+00:00", "trade", 8.4744, 75.0]
["2026-09-30T19:53:22.931636+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:22.931807+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:22.932515+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:22.938150+00:00", "trade", 8.465, 27.0]
["2026-09-30T19:53:22.942818+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:23.335958+00:00", "trade", 8.4675, 1.0]
["2026-09-30T19:53:23.952629+00:00", "trade", 8.465, 26.0]
["2026-09-30T19:53:23.953898+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:24.004835+00:00", "trade", 8.47, 5.0]
["2026-09-30T19:53:24.973235+00:00", "trade", 8.465, 27.0]
["2026-09-30T19:53:25.213246+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:25.976105+00:00", "trade", 8.465, 27.0]
["2026-09-30T19:53:26.020137+00:00", "trade", 8.47, 20.0]
["2026-09-30T19:53:26.020197+00:00", "trade", 8.47, 423.0]
["2026-09-30T19:53:26.020261+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:53:26.041638+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:53:26.041640+00:00", "trade", 8.47, 574.0]
["2026-09-30T19:53:26.041641+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:53:26.041666+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:26.041668+00:00", "trade", 8.47, 95.0]
["2026-09-30T19:53:26.041673+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:26.041680+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:26.041687+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:26.041693+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:26.041700+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:26.041706+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:26.041713+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:26.041720+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:26.041728+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:26.041734+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:26.041746+00:00", "trade", 8.47, 20.0]
["2026-09-30T19:53:26.041746+00:00", "trade", 8.47, 6.0]
["2026-09-30T19:53:26.041746+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:26.041754+00:00", "trade", 8.47, 108.0]
["2026-09-30T19:53:26.041754+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:26.041756+00:00", "trade", 8.47, 12.0]
["2026-09-30T19:53:26.041761+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:26.041766+00:00", "trade", 8.47, 55.0]
["2026-09-30T19:53:26.041767+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:26.041773+00:00", "trade", 8.47, 29.0]
["2026-09-30T19:53:26.041774+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:26.041781+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:26.041787+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:26.041794+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:26.041801+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:26.041808+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:26.041815+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:26.041822+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:26.041829+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:26.041835+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:26.041842+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:26.041849+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:26.041856+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:26.041864+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:26.041871+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:26.041878+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:26.041884+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:26.041898+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:26.041905+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:26.041911+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:26.041917+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:26.041924+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:26.041932+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:26.041943+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:53:26.041977+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:26.042201+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:26.042263+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:26.042270+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:26.042278+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:26.042286+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:26.042293+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:26.042293+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:26.042379+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:26.042576+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:26.042795+00:00", "trade", 8.48, 6.0]
["2026-09-30T19:53:26.042873+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:26.042942+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:26.043487+00:00", "trade", 8.475, 16.0]
["2026-09-30T19:53:26.045734+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:26.045813+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:26.046682+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:26.046703+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:26.046710+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:26.046785+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:26.046950+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:26.047344+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:26.047369+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:26.114468+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:27.113121+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:53:27.114095+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:27.114761+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:53:28.252547+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:28.255266+00:00", "trade", 8.4745, 25.0]
["2026-09-30T19:53:28.255949+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:28.393461+00:00", "trade", 8.475, 50.0]
["2026-09-30T19:53:29.041282+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:53:29.041847+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:29.106496+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:30.011671+00:00", "trade", 8.4685, 10.0]
["2026-09-30T19:53:30.958206+00:00", "trade", 8.4723, 1.0]
["2026-09-30T19:53:31.005561+00:00", "trade", 8.4795, 100.0]
["2026-09-30T19:53:32.736926+00:00", "trade", 8.472, 1.0]
["2026-09-30T19:53:33.634824+00:00", "trade", 8.4733, 5.0]
["2026-09-30T19:53:35.293982+00:00", "trade", 8.4716, 100.0]
["2026-09-30T19:53:36.668279+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:36.761739+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:36.821409+00:00", "trade", 8.48, 501.0]
["2026-09-30T19:53:37.094719+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:37.460428+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:38.092344+00:00", "trade", 8.4717, 100.0]
["2026-09-30T19:53:38.439520+00:00", "trade", 8.4723, 23.0]
["2026-09-30T19:53:39.317413+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:53:42.272533+00:00", "trade", 8.469, 10.0]
["2026-09-30T19:53:42.943053+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:43.780022+00:00", "trade", 8.475, 300.0]
["2026-09-30T19:53:46.148811+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:46.423989+00:00", "trade", 8.475, 10.0]
["2026-09-30T19:53:47.617312+00:00", "trade", 8.4787, 7.0]
["2026-09-30T19:53:48.156986+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:48.157005+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:53:48.157558+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:53:48.157563+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:53:48.157651+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:48.157674+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:48.157707+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:48.157721+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:48.157729+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:48.157751+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:48.157849+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:48.158194+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:48.169856+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:48.248792+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:48.270540+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:48.312681+00:00", "trade", 8.4735, 36.0]
["2026-09-30T19:53:48.329012+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:48.843846+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:48.896962+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:49.146024+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:49.227588+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:49.330656+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:50.056017+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:50.283559+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:50.317236+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:50.418027+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:50.770408+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:50.871011+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:50.891703+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:51.119102+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:51.143913+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:51.248501+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:51.584319+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:51.686360+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:51.757378+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:51.858681+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:52.593158+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:52.593627+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:53.624018+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:53.624120+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:53.637980+00:00", "trade", 8.47, 800.0]
["2026-09-30T19:53:53.637991+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:53:53.637996+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:53:53.638000+00:00", "trade", 8.47, 504.0]
["2026-09-30T19:53:53.638000+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:53.638063+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:53.638064+00:00", "trade", 8.47, 40.0]
["2026-09-30T19:53:53.638065+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:53.638068+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:53:53.638070+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:53:53.638154+00:00", "trade", 8.47, 62.0]
["2026-09-30T19:53:53.638165+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:53.638172+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:53.638179+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:53.638185+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:53.638192+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:53:53.638208+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638215+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638222+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638229+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638237+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638243+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638250+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638256+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638262+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638268+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638281+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638288+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638362+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638368+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638375+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638379+00:00", "trade", 8.47, 67.0]
["2026-09-30T19:53:53.638383+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:53:53.638399+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:53:53.638430+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638437+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638444+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638457+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638465+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638469+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:53.638471+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638574+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638581+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638588+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638671+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638674+00:00", "trade", 8.47, 5.0]
["2026-09-30T19:53:53.638676+00:00", "trade", 8.47, 1500.0]
["2026-09-30T19:53:53.638676+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:53:53.638676+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638681+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638773+00:00", "trade", 8.47, 1500.0]
["2026-09-30T19:53:53.638774+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:53.638774+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:53.638774+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638775+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:53:53.638789+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:53.638790+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:53:53.638864+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:53.638986+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:53.639072+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:53.639144+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:53.639171+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:53.639183+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:53.639279+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:53.639293+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:53.640368+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:53.659363+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:53.689636+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:53.691172+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:55.209194+00:00", "trade", 8.4628, 1.0]
["2026-09-30T19:53:55.229753+00:00", "trade", 8.4628, 1.0]
["2026-09-30T19:53:55.517341+00:00", "trade", 8.4696, 10.0]
["2026-09-30T19:53:55.712588+00:00", "trade", 8.4628, 12.0]
["2026-09-30T19:53:55.733452+00:00", "trade", 8.4628, 1.0]
["2026-09-30T19:53:57.003832+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:57.003842+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:57.006077+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:57.099758+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:57.353224+00:00", "trade", 8.4648, 2.0]
["2026-09-30T19:53:57.514771+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:57.514795+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:53:58.178998+00:00", "trade", 8.47, 20.0]
["2026-09-30T19:53:59.497217+00:00", "trade", 8.465, 72.0]
["2026-09-30T19:53:59.701593+00:00", "trade", 8.4601, 15.0]
["2026-09-30T19:54:00.033714+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:54:00.033717+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:00.033724+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:00.033743+00:00", "trade", 8.46, 3.0]
["2026-09-30T19:54:00.033743+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:54:00.033805+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:00.033816+00:00", "trade", 8.46, 75.0]
["2026-09-30T19:54:00.033822+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:54:00.033823+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:54:00.033826+00:00", "trade", 8.46, 300.0]
["2026-09-30T19:54:00.033832+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:00.033839+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:54:00.033919+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:54:00.033919+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:54:00.033939+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:00.034050+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:00.034119+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:54:00.034122+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:54:00.034122+00:00", "trade", 8.46, 600.0]
["2026-09-30T19:54:00.034122+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:54:00.034126+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:54:00.034207+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:00.034264+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:00.034293+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:54:00.034327+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:54:00.034356+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:00.034479+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:00.034498+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:00.034543+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:00.044818+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:00.047426+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:54:00.068117+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:54:00.145665+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:01.034469+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:01.295145+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:01.305831+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:01.406678+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:01.662057+00:00", "trade", 8.465, 50.0]
["2026-09-30T19:54:02.242206+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:02.500884+00:00", "trade", 8.465, 12.0]
["2026-09-30T19:54:02.601879+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:02.624211+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:02.636005+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:03.144239+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:03.144534+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:03.144562+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:03.144920+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:03.145290+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:03.145367+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:03.647142+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:03.648240+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:03.740172+00:00", "trade", 8.4687, 4800.0]
["2026-09-30T19:54:03.740857+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:05.659123+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:05.744099+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:05.760469+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:06.668452+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:54:06.836516+00:00", "trade", 8.4645, 13.0]
["2026-09-30T19:54:07.379415+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:54:07.379465+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:54:07.382743+00:00", "trade", 8.465, 4.0]
["2026-09-30T19:54:07.382802+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:54:07.603488+00:00", "trade", 8.465, 500.0]
["2026-09-30T19:54:07.604217+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:54:07.604219+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:54:07.604220+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:54:07.604221+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:54:07.604222+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:07.605823+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:07.605848+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:08.437489+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:08.484171+00:00", "trade", 8.465, 163.0]
["2026-09-30T19:54:08.581605+00:00", "trade", 8.465, 16.0]
["2026-09-30T19:54:08.621885+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:08.633127+00:00", "trade", 8.465, 11.0]
["2026-09-30T19:54:08.890044+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:09.086943+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:09.284245+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:09.285716+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:09.586253+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:09.586276+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:10.129284+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:10.129739+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:10.137382+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:54:10.470264+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:10.470804+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:10.524764+00:00", "trade", 8.465, 46.0]
["2026-09-30T19:54:10.906302+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:11.081023+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:11.081476+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:11.168911+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:11.512941+00:00", "trade", 8.4686, 10.0]
["2026-09-30T19:54:11.667896+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:54:11.693385+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:12.108148+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:12.741828+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:13.271738+00:00", "trade", 8.465, 14.0]
["2026-09-30T19:54:13.550952+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:13.593336+00:00", "trade", 8.462, 1.0]
["2026-09-30T19:54:16.255251+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:16.320273+00:00", "trade", 8.4602, 10.0]
["2026-09-30T19:54:16.585359+00:00", "trade", 8.465, 13.0]
["2026-09-30T19:54:18.173807+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:18.173834+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:18.227361+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:18.258885+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:18.642960+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:18.965849+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:19.008453+00:00", "trade", 8.4628, 2.0]
["2026-09-30T19:54:19.029148+00:00", "trade", 8.4628, 1.0]
["2026-09-30T19:54:19.182489+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:19.549871+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:19.571316+00:00", "trade", 8.465, 161.0]
["2026-09-30T19:54:19.670242+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:19.677393+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:19.677422+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:19.736539+00:00", "trade", 8.465, 16.0]
["2026-09-30T19:54:19.900319+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:20.574880+00:00", "trade", 8.465, 4.0]
["2026-09-30T19:54:21.028536+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:21.578685+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:54:22.556287+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:22.556315+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:22.915558+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:23.610380+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:23.760156+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:24.555536+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:24.747977+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:24.748004+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:24.947835+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:24.947879+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:24.949118+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:27.577189+00:00", "trade", 8.465, 32.0]
["2026-09-30T19:54:29.163334+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:29.214145+00:00", "trade", 8.465, 236.0]
["2026-09-30T19:54:29.335804+00:00", "trade", 8.4649, 14.0]
["2026-09-30T19:54:29.470659+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:29.473973+00:00", "trade", 8.468, 50.0]
["2026-09-30T19:54:29.493822+00:00", "trade", 8.4676, 50.0]
["2026-09-30T19:54:30.034572+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:30.078444+00:00", "trade", 8.465, 12.0]
["2026-09-30T19:54:30.078447+00:00", "trade", 8.465, 12.0]
["2026-09-30T19:54:30.078685+00:00", "trade", 8.46, 69.0]
["2026-09-30T19:54:30.078718+00:00", "trade", 8.465, 12.0]
["2026-09-30T19:54:30.078718+00:00", "trade", 8.46, 12.0]
["2026-09-30T19:54:30.078719+00:00", "trade", 8.46, 12.0]
["2026-09-30T19:54:30.078720+00:00", "trade", 8.46, 10.0]
["2026-09-30T19:54:30.078724+00:00", "trade", 8.465, 12.0]
["2026-09-30T19:54:30.078728+00:00", "trade", 8.46, 2.0]
["2026-09-30T19:54:30.078732+00:00", "trade", 8.46, 12.0]
["2026-09-30T19:54:30.078777+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:30.079750+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:30.092794+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:30.200170+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:30.260663+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:30.262208+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:30.288038+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:30.376771+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:54:30.585123+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:54:30.733058+00:00", "trade", 8.4681, 10.0]
["2026-09-30T19:54:31.275815+00:00", "trade", 8.465, 14.0]
["2026-09-30T19:54:31.479779+00:00", "trade", 8.465, 6.0]
["2026-09-30T19:54:31.693025+00:00", "trade", 8.465, 18.0]
["2026-09-30T19:54:33.942075+00:00", "trade", 8.465, 6.0]
["2026-09-30T19:54:34.799130+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:34.833627+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:35.195447+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:35.225754+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:35.326227+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:35.441839+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:35.543413+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:35.594700+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:35.906049+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:54:35.906050+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:35.906535+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:35.917804+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:36.018505+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:36.074133+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:36.177885+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:36.374228+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:36.609889+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:36.622450+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:36.723139+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:37.414793+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:37.814726+00:00", "trade", 8.4707, 5.0]
["2026-09-30T19:54:37.974243+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:37.996714+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:38.125011+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:38.137387+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:38.137836+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:38.475478+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:38.547418+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:38.547871+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:38.733616+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:39.456934+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:39.456961+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:39.457487+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:39.984277+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:39.984333+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:40.009228+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:40.072326+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:40.108221+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:40.117053+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:40.145192+00:00", "trade", 8.46, 12.0]
["2026-09-30T19:54:40.145194+00:00", "trade", 8.46, 12.0]
["2026-09-30T19:54:40.145236+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:40.145244+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:40.145457+00:00", "trade", 8.46, 12.0]
["2026-09-30T19:54:40.145459+00:00", "trade", 8.46, 12.0]
["2026-09-30T19:54:40.145461+00:00", "trade", 8.46, 12.0]
["2026-09-30T19:54:40.145464+00:00", "trade", 8.46, 12.0]
["2026-09-30T19:54:40.145469+00:00", "trade", 8.46, 12.0]
["2026-09-30T19:54:40.145979+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:40.150580+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:40.150758+00:00", "trade", 8.4643, 9.0]
["2026-09-30T19:54:40.158259+00:00", "trade", 8.47, 11.0]
["2026-09-30T19:54:40.164057+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:40.167205+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:40.182771+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:40.201302+00:00", "trade", 8.4601, 16.0]
["2026-09-30T19:54:40.247647+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:40.249540+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:40.254970+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:40.481864+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:40.481877+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:40.542388+00:00", "trade", 8.465, 2.0]
["2026-09-30T19:54:40.609918+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:40.935659+00:00", "trade", 8.4625, 328.0]
["2026-09-30T19:54:40.937904+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:54:40.953382+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:41.019914+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:41.081612+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:41.081620+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:41.298838+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:41.640052+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:41.904178+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:41.915660+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:42.395486+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:43.114360+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:43.114813+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:44.612367+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:44.638230+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:44.907980+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:45.025118+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:45.225711+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:46.536309+00:00", "trade", 8.46, 35.0]
["2026-09-30T19:54:46.536777+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:46.586809+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:54:46.914749+00:00", "trade", 8.46, 4.0]
["2026-09-30T19:54:46.914755+00:00", "trade", 8.46, 140.0]
["2026-09-30T19:54:46.914756+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:46.914763+00:00", "trade", 8.46, 732.0]
["2026-09-30T19:54:46.914763+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:54:46.914763+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:46.914764+00:00", "trade", 8.46, 900.0]
["2026-09-30T19:54:46.914766+00:00", "trade", 8.46, 800.0]
["2026-09-30T19:54:46.914770+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:46.914771+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:54:46.914771+00:00", "trade", 8.46, 1155.0]
["2026-09-30T19:54:46.914776+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:46.914783+00:00", "trade", 8.46, 36.0]
["2026-09-30T19:54:46.914783+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:46.914789+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:46.914793+00:00", "trade", 8.46, 609.0]
["2026-09-30T19:54:46.914794+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:54:46.914796+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:46.914797+00:00", "trade", 8.46, 69.0]
["2026-09-30T19:54:46.914829+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:46.914851+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:46.914903+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:46.914909+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:46.914916+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:46.914923+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:46.914930+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:46.914937+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:46.914952+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:46.914960+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:54:46.915005+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:54:46.915017+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:54:46.915023+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:54:46.915030+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:54:46.915036+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:54:46.915042+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:54:46.915043+00:00", "trade", 8.46, 3.0]
["2026-09-30T19:54:46.915047+00:00", "trade", 8.46, 40.0]
["2026-09-30T19:54:46.915049+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:54:46.915051+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:54:46.915056+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:54:46.915063+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:54:46.915069+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:54:46.915076+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:54:46.915082+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:54:46.915089+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:54:46.915096+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:54:46.915111+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:54:46.915117+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:54:46.915130+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:54:46.915229+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:54:46.915236+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:54:46.915242+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:54:46.915249+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:54:46.915302+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:54:46.915335+00:00", "trade", 8.46, 30.0]
["2026-09-30T19:54:46.915336+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:54:46.915337+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:46.915339+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:46.915763+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:46.915834+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:46.915871+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:46.915922+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:46.915924+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:54:46.915941+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:46.915978+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:46.916083+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:46.916163+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:46.916356+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:46.917666+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:46.966135+00:00", "trade", 8.46, 2.0]
["2026-09-30T19:54:46.967885+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:48.342177+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:48.359389+00:00", "trade", 8.455, 96.0]
["2026-09-30T19:54:48.359666+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:54:48.361129+00:00", "trade", 8.455, 13.0]
["2026-09-30T19:54:48.750721+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:48.750743+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:48.751200+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:48.772762+00:00", "trade", 8.455, 29.0]
["2026-09-30T19:54:48.812336+00:00", "trade", 8.455, 89.0]
["2026-09-30T19:54:49.591179+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:49.593895+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:54:49.594417+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:49.594875+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:49.597263+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:49.649560+00:00", "trade", 8.4545, 400.0]
["2026-09-30T19:54:49.678507+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:49.793168+00:00", "trade", 8.455, 15.0]
["2026-09-30T19:54:49.988943+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:49.988952+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:50.094662+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:50.107982+00:00", "trade", 8.455, 12.0]
["2026-09-30T19:54:50.107984+00:00", "trade", 8.455, 12.0]
["2026-09-30T19:54:50.108021+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:50.108093+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:50.108243+00:00", "trade", 8.45, 12.0]
["2026-09-30T19:54:50.108247+00:00", "trade", 8.45, 12.0]
["2026-09-30T19:54:50.108248+00:00", "trade", 8.45, 12.0]
["2026-09-30T19:54:50.108256+00:00", "trade", 8.45, 12.0]
["2026-09-30T19:54:50.108263+00:00", "trade", 8.45, 12.0]
["2026-09-30T19:54:50.108546+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:54:50.135240+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:50.136872+00:00", "trade", 8.455, 10.0]
["2026-09-30T19:54:50.137259+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:54:50.137261+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:54:50.138837+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:50.169637+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:50.237012+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:50.259198+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:50.389768+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:54:50.390479+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:50.456145+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:50.489862+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:50.489895+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:50.499932+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:50.510191+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:50.538057+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:50.568290+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:51.011752+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:51.081606+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:51.081635+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:51.082079+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:51.691229+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:54:51.691299+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:51.691588+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:51.691615+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:51.691699+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:51.694399+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:51.694453+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:52.577449+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:54:52.657511+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:52.657538+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:52.658211+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:52.658266+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:52.685165+00:00", "trade", 8.4542, 36.0]
["2026-09-30T19:54:52.705871+00:00", "trade", 8.4542, 1.0]
["2026-09-30T19:54:52.706543+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:52.897061+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:52.899692+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:53.105604+00:00", "trade", 8.45, 36.0]
["2026-09-30T19:54:53.200232+00:00", "trade", 8.4795, 10.0]
["2026-09-30T19:54:53.372198+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:53.832075+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:54.109371+00:00", "trade", 8.4671, 65.0]
["2026-09-30T19:54:54.482053+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:54.493309+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:54:54.937502+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:55.078205+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:55.190495+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:55.417781+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:55.421926+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:55.581371+00:00", "trade", 8.4627, 10.0]
["2026-09-30T19:54:56.517056+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:57.580606+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:57.581513+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:57.786774+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:57.887603+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:57.975452+00:00", "trade", 8.45, 4.0]
["2026-09-30T19:54:57.975802+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:57.975828+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:57.975928+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:57.976801+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:57.976857+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:58.008920+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:58.008929+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:58.012610+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:58.337248+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:59.008050+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:59.008064+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:59.011728+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:59.026998+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:59.062685+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:59.226035+00:00", "trade", 8.455, 91.0]
["2026-09-30T19:54:59.248651+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:54:59.976521+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:54:59.976547+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:00.014719+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:00.016022+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:00.057253+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:00.081803+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:00.089896+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:55:00.089899+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:55:00.089899+00:00", "trade", 8.45, 10.0]
["2026-09-30T19:55:00.089900+00:00", "trade", 8.45, 3.0]
["2026-09-30T19:55:00.089903+00:00", "trade", 8.45, 15.0]
["2026-09-30T19:55:00.089906+00:00", "trade", 8.45, 98.0]
["2026-09-30T19:55:00.089908+00:00", "trade", 8.45, 50.0]
["2026-09-30T19:55:00.089908+00:00", "trade", 8.45, 1000.0]
["2026-09-30T19:55:00.089909+00:00", "trade", 8.45, 500.0]
["2026-09-30T19:55:00.089913+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:55:00.089941+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:00.089955+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:00.089962+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:00.089970+00:00", "trade", 8.45, 7.0]
["2026-09-30T19:55:00.089993+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:55:00.089993+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:55:00.089994+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:00.090002+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:00.090008+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:00.090015+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:00.090022+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:00.090029+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:00.090045+00:00", "trade", 8.45, 2.0]
["2026-09-30T19:55:00.090045+00:00", "trade", 8.45, 10.0]
["2026-09-30T19:55:00.090045+00:00", "trade", 8.45, 399.0]
["2026-09-30T19:55:00.090052+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:55:00.090058+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:55:00.090060+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:55:00.090068+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.090069+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.090076+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.090085+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.090092+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.090113+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.090120+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.091614+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.091948+00:00", "trade", 8.445, 29.0]
["2026-09-30T19:55:00.094929+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.096112+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.096965+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.099815+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:00.100188+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:00.102089+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.104246+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:00.104855+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:00.105334+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:00.110196+00:00", "trade", 8.44, 50.0]
["2026-09-30T19:55:00.110201+00:00", "trade", 8.44, 50.0]
["2026-09-30T19:55:00.110221+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:00.110232+00:00", "trade", 8.44, 50.0]
["2026-09-30T19:55:00.110241+00:00", "trade", 8.44, 50.0]
["2026-09-30T19:55:00.110246+00:00", "trade", 8.44, 68.0]
["2026-09-30T19:55:00.110248+00:00", "trade", 8.44, 32.0]
["2026-09-30T19:55:00.111837+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:00.111840+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:00.111847+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:00.112545+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:55:00.112635+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:00.112695+00:00", "trade", 8.44, 68.0]
["2026-09-30T19:55:00.116604+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:00.116723+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:55:00.116732+00:00", "trade", 8.44, 5.0]
["2026-09-30T19:55:00.118603+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:55:00.126280+00:00", "trade", 8.44, 5.0]
["2026-09-30T19:55:00.126282+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:55:00.126283+00:00", "trade", 8.44, 20.0]
["2026-09-30T19:55:00.126285+00:00", "trade", 8.44, 20.0]
["2026-09-30T19:55:00.126287+00:00", "trade", 8.44, 2.0]
["2026-09-30T19:55:00.126288+00:00", "trade", 8.44, 52.0]
["2026-09-30T19:55:00.126392+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.129054+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.143578+00:00", "trade", 8.44, 2.0]
["2026-09-30T19:55:00.147729+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:55:00.149002+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.149010+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.155587+00:00", "trade", 8.4401, 16.0]
["2026-09-30T19:55:00.178137+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.193933+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.245726+00:00", "trade", 8.44, 20.0]
["2026-09-30T19:55:00.255651+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.255652+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:00.326200+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.337314+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.337593+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.373713+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.379096+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.379114+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.394661+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.410029+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:55:00.428558+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.477487+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.623298+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:00.985045+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:01.000991+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:01.007412+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:01.016041+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:01.066403+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:01.083058+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:01.083165+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:01.121214+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:01.121913+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:01.122313+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:01.161949+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:01.182285+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:01.588383+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:01.646493+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:01.646549+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:01.654886+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:01.654912+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:01.697603+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:01.713051+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:01.713075+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:01.713315+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:02.729602+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:02.838086+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:03.122037+00:00", "trade", 8.4495, 10.0]
["2026-09-30T19:55:03.122853+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:03.122875+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:03.133528+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:03.170984+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:03.174893+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:03.260031+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:03.264860+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:03.270667+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:03.296203+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:03.296766+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:55:03.297417+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:03.299654+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:03.553826+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:03.912291+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.103384+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.103901+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.103908+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.103910+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:04.103911+00:00", "trade", 8.44, 280.0]
["2026-09-30T19:55:04.103915+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.103922+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.103930+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.103937+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.103945+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.103952+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.103958+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.103965+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.103971+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.103978+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.103984+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.103991+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.103997+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.104007+00:00", "trade", 8.44, 10.0]
["2026-09-30T19:55:04.104011+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.104018+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.104020+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:04.104021+00:00", "quote", 8.43, 8.45]
["2026-09-30T19:55:04.104025+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.104032+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.104038+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.104044+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.104051+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.104057+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.104065+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.104071+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.104078+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.104084+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.104090+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.104097+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.104103+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.104116+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.104123+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.104129+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.104615+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.104661+00:00", "trade", 8.435, 10.0]
["2026-09-30T19:55:04.104716+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.104728+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.104793+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.104983+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.105153+00:00", "trade", 8.44, 400.0]
["2026-09-30T19:55:04.105159+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.105552+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114065+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:55:04.114066+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:04.114067+00:00", "trade", 8.44, 700.0]
["2026-09-30T19:55:04.114068+00:00", "trade", 8.44, 800.0]
["2026-09-30T19:55:04.114075+00:00", "trade", 8.44, 1100.0]
["2026-09-30T19:55:04.114076+00:00", "trade", 8.44, 767.0]
["2026-09-30T19:55:04.114076+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:04.114076+00:00", "trade", 8.44, 720.0]
["2026-09-30T19:55:04.114085+00:00", "trade", 8.44, 500.0]
["2026-09-30T19:55:04.114085+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:04.114085+00:00", "trade", 8.44, 66.0]
["2026-09-30T19:55:04.114085+00:00", "trade", 8.44, 1765.0]
["2026-09-30T19:55:04.114091+00:00", "trade", 8.44, 12.0]
["2026-09-30T19:55:04.114094+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:04.114094+00:00", "trade", 8.44, 1800.0]
["2026-09-30T19:55:04.114194+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114200+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114207+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114212+00:00", "trade", 8.44, 400.0]
["2026-09-30T19:55:04.114220+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114228+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:55:04.114232+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:55:04.114232+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:04.114233+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:55:04.114233+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114236+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:55:04.114236+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:04.114236+00:00", "trade", 8.44, 400.0]
["2026-09-30T19:55:04.114236+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:04.114237+00:00", "trade", 8.44, 10.0]
["2026-09-30T19:55:04.114238+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:55:04.114239+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:55:04.114241+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114242+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:55:04.114246+00:00", "trade", 8.44, 400.0]
["2026-09-30T19:55:04.114247+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:55:04.114247+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:04.114247+00:00", "trade", 8.44, 300.0]
["2026-09-30T19:55:04.114248+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114250+00:00", "trade", 8.44, 400.0]
["2026-09-30T19:55:04.114253+00:00", "trade", 8.44, 400.0]
["2026-09-30T19:55:04.114254+00:00", "trade", 8.44, 400.0]
["2026-09-30T19:55:04.114255+00:00", "trade", 8.44, 400.0]
["2026-09-30T19:55:04.114255+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114257+00:00", "trade", 8.44, 500.0]
["2026-09-30T19:55:04.114257+00:00", "trade", 8.44, 600.0]
["2026-09-30T19:55:04.114269+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114276+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114282+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114289+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114302+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114309+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114319+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114326+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114333+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114339+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114347+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114348+00:00", "trade", 8.44, 400.0]
["2026-09-30T19:55:04.114353+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114359+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114366+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114373+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114380+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114386+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114387+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114394+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114400+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:04.114400+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:55:04.114400+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114407+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114414+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114422+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:55:04.114422+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114433+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114440+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114446+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114453+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114460+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114466+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114472+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114476+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:04.114477+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:04.114477+00:00", "trade", 8.44, 400.0]
["2026-09-30T19:55:04.114477+00:00", "trade", 8.44, 900.0]
["2026-09-30T19:55:04.114480+00:00", "trade", 8.44, 600.0]
["2026-09-30T19:55:04.114482+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:55:04.114482+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:55:04.114482+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114484+00:00", "trade", 8.44, 600.0]
["2026-09-30T19:55:04.114484+00:00", "trade", 8.44, 400.0]
["2026-09-30T19:55:04.114488+00:00", "trade", 8.44, 300.0]
["2026-09-30T19:55:04.114489+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:04.114490+00:00", "trade", 8.44, 82.0]
["2026-09-30T19:55:04.114490+00:00", "quote", 8.43, 8.45]
["2026-09-30T19:55:04.114491+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:55:04.114492+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:55:04.114495+00:00", "trade", 8.44, 400.0]
["2026-09-30T19:55:04.114496+00:00", "quote", 8.43, 8.45]
["2026-09-30T19:55:04.114498+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:04.114498+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:55:04.114499+00:00", "trade", 8.44, 500.0]
["2026-09-30T19:55:04.114503+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.114510+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.114517+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.114534+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.114566+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.114572+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:55:04.114573+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:55:04.114580+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:55:04.114587+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:55:04.114595+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:55:04.114602+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:55:04.114609+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:55:04.114623+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:55:04.114629+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:55:04.114636+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:55:04.114642+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:55:04.114648+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:55:04.114655+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:55:04.114663+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:55:04.114669+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:55:04.114676+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:55:04.114683+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:55:04.114684+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.114689+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.114703+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.114715+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.114723+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.114761+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.114775+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.114827+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.114960+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.115014+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.115021+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.115028+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.115075+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:55:04.115083+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.115188+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.115277+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.115294+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.115571+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.116405+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.117558+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.118221+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.118289+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.119117+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.119260+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.120011+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.124234+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.124243+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.124477+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.133320+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.134464+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.146321+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.146354+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.177683+00:00", "trade", 8.445, 49.0]
["2026-09-30T19:55:04.206929+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.206960+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.206967+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.207356+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.214308+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.223313+00:00", "trade", 8.445, 12.0]
["2026-09-30T19:55:04.270902+00:00", "trade", 8.44, 172.0]
["2026-09-30T19:55:04.277811+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306471+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306472+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:55:04.306473+00:00", "trade", 8.45, 900.0]
["2026-09-30T19:55:04.306475+00:00", "trade", 8.45, 500.0]
["2026-09-30T19:55:04.306477+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:55:04.306480+00:00", "trade", 8.45, 980.0]
["2026-09-30T19:55:04.306480+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:55:04.306482+00:00", "trade", 8.45, 6.0]
["2026-09-30T19:55:04.306484+00:00", "trade", 8.45, 18.0]
["2026-09-30T19:55:04.306489+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:55:04.306489+00:00", "trade", 8.45, 99.0]
["2026-09-30T19:55:04.306489+00:00", "trade", 8.45, 210.0]
["2026-09-30T19:55:04.306491+00:00", "trade", 8.45, 2745.0]
["2026-09-30T19:55:04.306496+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:55:04.306496+00:00", "trade", 8.45, 344.0]
["2026-09-30T19:55:04.306500+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:55:04.306501+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:55:04.306505+00:00", "trade", 8.45, 25.0]
["2026-09-30T19:55:04.306505+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:55:04.306542+00:00", "trade", 8.445, 300.0]
["2026-09-30T19:55:04.306545+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:55:04.306547+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:55:04.306547+00:00", "trade", 8.45, 126.0]
["2026-09-30T19:55:04.306552+00:00", "trade", 8.45, 32.0]
["2026-09-30T19:55:04.306554+00:00", "trade", 8.45, 148.0]
["2026-09-30T19:55:04.306559+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:55:04.306566+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:55:04.306566+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306572+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:55:04.306586+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306590+00:00", "trade", 8.45, 174.0]
["2026-09-30T19:55:04.306592+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306596+00:00", "trade", 8.45, 6.0]
["2026-09-30T19:55:04.306599+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306602+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:55:04.306603+00:00", "trade", 8.45, 20.0]
["2026-09-30T19:55:04.306612+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306618+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306632+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306639+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306646+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306652+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306659+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306662+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:55:04.306662+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:55:04.306666+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306673+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306679+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306686+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306693+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306700+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306706+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306712+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306719+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306725+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306731+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306737+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306744+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306750+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306757+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306763+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306776+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306783+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306785+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306790+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306797+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306810+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306817+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306844+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306848+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:55:04.306871+00:00", "trade", 8.45, 182.0]
["2026-09-30T19:55:04.306875+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:55:04.306877+00:00", "trade", 8.45, 7.0]
["2026-09-30T19:55:04.306884+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306891+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306907+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:55:04.306911+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:55:04.306972+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:55:04.306974+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:55:04.306974+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:55:04.306974+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:55:04.306976+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.306978+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:55:04.306980+00:00", "trade", 8.45, 55.0]
["2026-09-30T19:55:04.306982+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:55:04.306987+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:55:04.307016+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307022+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307047+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307104+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307109+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307116+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307118+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307123+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307135+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307137+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307148+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307155+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307214+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307235+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307251+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307283+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307396+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307422+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307464+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307502+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307632+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307644+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307703+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307738+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307807+00:00", "trade", 8.455, 536.0]
["2026-09-30T19:55:04.307815+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307828+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.307968+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.308026+00:00", "trade", 8.455, 536.0]
["2026-09-30T19:55:04.308035+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.308059+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.308062+00:00", "trade", 8.455, 1072.0]
["2026-09-30T19:55:04.308145+00:00", "trade", 8.455, 42.0]
["2026-09-30T19:55:04.308242+00:00", "trade", 8.455, 536.0]
["2026-09-30T19:55:04.308277+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.308567+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.313304+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:55:04.345786+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:55:04.389519+00:00", "trade", 8.455, 142.0]
["2026-09-30T19:55:04.389933+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.389942+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.390405+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.392933+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.407115+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.511479+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.679415+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:04.691496+00:00", "trade", 8.455, 344.0]
["2026-09-30T19:55:04.823185+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:55:04.823273+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:55:04.823562+00:00", "trade", 8.455, 26.0]
["2026-09-30T19:55:04.827394+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:55:05.102094+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:55:05.102810+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.124817+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222199+00:00", "trade", 8.46, 800.0]
["2026-09-30T19:55:05.222200+00:00", "trade", 8.46, 500.0]
["2026-09-30T19:55:05.222202+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:55:05.222204+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:55:05.222207+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:55:05.222208+00:00", "trade", 8.46, 400.0]
["2026-09-30T19:55:05.222209+00:00", "trade", 8.46, 18.0]
["2026-09-30T19:55:05.222211+00:00", "trade", 8.46, 14.0]
["2026-09-30T19:55:05.222213+00:00", "trade", 8.46, 14.0]
["2026-09-30T19:55:05.222217+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:55:05.222217+00:00", "trade", 8.46, 300.0]
["2026-09-30T19:55:05.222223+00:00", "trade", 8.46, 186.0]
["2026-09-30T19:55:05.222267+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:55:05.222271+00:00", "trade", 8.46, 300.0]
["2026-09-30T19:55:05.222275+00:00", "trade", 8.46, 300.0]
["2026-09-30T19:55:05.222275+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:55:05.222277+00:00", "trade", 8.46, 8.0]
["2026-09-30T19:55:05.222283+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:55:05.222288+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:55:05.222298+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:55:05.222310+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222317+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:55:05.222317+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222323+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222330+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222336+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222343+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222349+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222356+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222360+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:55:05.222363+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222370+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222376+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222383+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222389+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222395+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222402+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222409+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222415+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222418+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222421+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222427+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222434+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222441+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222448+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222456+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222463+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:55:05.222463+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222471+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222477+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222508+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222515+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222535+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:55:05.222548+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:55:05.222609+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:55:05.222611+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:55:05.222628+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:55:05.222662+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:55:05.222670+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:55:05.222673+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:55:05.222677+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:55:05.222683+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:55:05.222691+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:55:05.222698+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:55:05.222705+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:55:05.222709+00:00", "trade", 8.46, 600.0]
["2026-09-30T19:55:05.222712+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:55:05.222712+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:55:05.222712+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:55:05.222712+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:55:05.222716+00:00", "trade", 8.46, 10.0]
["2026-09-30T19:55:05.222718+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:55:05.222719+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.222720+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:55:05.222720+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:55:05.222720+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:55:05.222723+00:00", "trade", 8.46, 20.0]
["2026-09-30T19:55:05.222725+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.222728+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:55:05.222729+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:55:05.222730+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:55:05.222738+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.222745+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.222752+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.222759+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.222766+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.222772+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.222779+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.222787+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.222806+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.222824+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.222879+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:55:05.222993+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.223001+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.223011+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.223014+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.223021+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.223035+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.223051+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.223145+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.223262+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.223313+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.223319+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.223454+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.223467+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.223508+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.223548+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.223566+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.223580+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.223601+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.223910+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.223974+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.224052+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.225430+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:55:05.227110+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.229457+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:55:05.235582+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:55:05.235669+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:55:05.263276+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:55:05.263291+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:55:05.263298+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:55:05.265887+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:55:05.277134+00:00", "trade", 8.46, 518.0]
["2026-09-30T19:55:05.278093+00:00", "trade", 8.465, 1000.0]
["2026-09-30T19:55:05.298096+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.298110+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.446908+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:55:05.474742+00:00", "trade", 8.465, 300.0]
["2026-09-30T19:55:05.475201+00:00", "trade", 8.465, 271.0]
["2026-09-30T19:55:05.581835+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.859459+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:55:05.861283+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:55:05.861746+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.861758+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.861796+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.873610+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:55:05.911527+00:00", "trade", 8.465, 95.0]
["2026-09-30T19:55:05.963819+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.964287+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.964841+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:05.974215+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:06.030761+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:06.046257+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:06.387011+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:07.447119+00:00", "trade", 8.46, 35.0]
["2026-09-30T19:55:07.447609+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:07.447720+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:07.590317+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:07.797606+00:00", "trade", 8.448, 4.0]
["2026-09-30T19:55:07.986467+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:08.241812+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:08.242410+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:09.286119+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:09.645382+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:09.652998+00:00", "trade", 8.4581, 100.0]
["2026-09-30T19:55:09.825688+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:11.395387+00:00", "trade", 8.462, 1.0]
["2026-09-30T19:55:11.598125+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:11.620500+00:00", "trade", 8.4496, 10.0]
["2026-09-30T19:55:13.149641+00:00", "trade", 8.4628, 1.0]
["2026-09-30T19:55:13.262323+00:00", "trade", 8.4615, 800.0]
["2026-09-30T19:55:13.573657+00:00", "trade", 8.4671, 600.0]
["2026-09-30T19:55:13.663636+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:13.806320+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:14.668550+00:00", "trade", 8.4659, 123.0]
["2026-09-30T19:55:14.690382+00:00", "trade", 8.4659, 1.0]
["2026-09-30T19:55:14.899608+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:15.297631+00:00", "trade", 8.4672, 1.0]
["2026-09-30T19:55:15.992192+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:16.825726+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:16.825771+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:16.825794+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:16.826518+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:16.873057+00:00", "trade", 8.465, 128.0]
["2026-09-30T19:55:16.874671+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:16.962582+00:00", "trade", 8.465, 128.0]
["2026-09-30T19:55:16.982104+00:00", "trade", 8.4601, 25.0]
["2026-09-30T19:55:17.019563+00:00", "trade", 8.465, 116.0]
["2026-09-30T19:55:18.472682+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:55:18.472744+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:55:18.482192+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:55:18.483395+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:55:18.483458+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:55:18.483462+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:18.484114+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:18.484140+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:18.484185+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:55:18.484228+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:55:18.484431+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:55:18.484620+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:18.485120+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:18.882524+00:00", "trade", 8.465, 23.0]
["2026-09-30T19:55:18.919626+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:18.956646+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:19.059188+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:19.696740+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:19.744865+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:19.883172+00:00", "trade", 8.465, 12.0]
["2026-09-30T19:55:19.887397+00:00", "trade", 8.465, 9.0]
["2026-09-30T19:55:19.940953+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:19.975134+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:19.981252+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:20.088460+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:20.131593+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:20.889831+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:55:20.968624+00:00", "trade", 8.4499, 10.0]
["2026-09-30T19:55:21.021730+00:00", "trade", 8.4499, 10.0]
["2026-09-30T19:55:21.053626+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:21.053815+00:00", "trade", 8.465, 250.0]
["2026-09-30T19:55:21.054796+00:00", "trade", 8.465, 27.0]
["2026-09-30T19:55:21.140049+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:21.159133+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:55:21.160346+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:55:21.161145+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:55:21.808265+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:21.811823+00:00", "trade", 8.468, 50.0]
["2026-09-30T19:55:21.812812+00:00", "trade", 8.468, 10.0]
["2026-09-30T19:55:21.818307+00:00", "trade", 8.4676, 10.0]
["2026-09-30T19:55:21.831584+00:00", "trade", 8.4676, 50.0]
["2026-09-30T19:55:21.891839+00:00", "trade", 8.465, 14.0]
["2026-09-30T19:55:22.063111+00:00", "trade", 8.465, 300.0]
["2026-09-30T19:55:22.063798+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:22.272345+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:22.815633+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:22.822118+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:22.906758+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:22.933215+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:22.939150+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:22.985215+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:22.985268+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:23.588648+00:00", "trade", 8.465, 34.0]
["2026-09-30T19:55:23.660710+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:23.685695+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:23.829840+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:23.831904+00:00", "trade", 8.465, 363.0]
["2026-09-30T19:55:23.884375+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:24.021825+00:00", "trade", 8.47, 8.0]
["2026-09-30T19:55:24.021943+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:24.022190+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:24.022192+00:00", "trade", 8.465, 266.0]
["2026-09-30T19:55:24.022193+00:00", "trade", 8.465, 12.0]
["2026-09-30T19:55:24.022252+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:24.143726+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:24.184851+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:24.184962+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:24.558204+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:24.941098+00:00", "trade", 8.47, 9.0]
["2026-09-30T19:55:24.941531+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:24.941579+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:24.994083+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:25.043019+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:25.043494+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:25.151470+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:25.220341+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:25.281409+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:25.489078+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:25.909278+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:25.909916+00:00", "trade", 8.465, 300.0]
["2026-09-30T19:55:25.910635+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:25.911084+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:25.938493+00:00", "trade", 8.47, 6.0]
["2026-09-30T19:55:26.013501+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:55:26.013618+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:26.013623+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:55:26.013626+00:00", "trade", 8.47, 235.0]
["2026-09-30T19:55:26.013628+00:00", "trade", 8.47, 5.0]
["2026-09-30T19:55:26.013632+00:00", "trade", 8.47, 4.0]
["2026-09-30T19:55:26.013632+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:26.013653+00:00", "trade", 8.47, 8.0]
["2026-09-30T19:55:26.013726+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:55:26.013762+00:00", "trade", 8.47, 8.0]
["2026-09-30T19:55:26.014020+00:00", "trade", 8.47, 71.0]
["2026-09-30T19:55:26.014023+00:00", "trade", 8.47, 4.0]
["2026-09-30T19:55:26.014036+00:00", "trade", 8.47, 161.0]
["2026-09-30T19:55:26.014123+00:00", "trade", 8.47, 378.0]
["2026-09-30T19:55:26.014123+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:26.014224+00:00", "trade", 8.47, 35.0]
["2026-09-30T19:55:26.014227+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:55:26.014227+00:00", "trade", 8.47, 70.0]
["2026-09-30T19:55:26.014227+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:55:26.014231+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:55:26.014246+00:00", "trade", 8.47, 95.0]
["2026-09-30T19:55:26.014253+00:00", "trade", 8.47, 20.0]
["2026-09-30T19:55:26.014260+00:00", "trade", 8.47, 96.0]
["2026-09-30T19:55:26.014601+00:00", "trade", 8.47, 42.0]
["2026-09-30T19:55:26.014612+00:00", "trade", 8.47, 316.0]
["2026-09-30T19:55:26.014649+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:55:26.014692+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:26.014699+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:26.015111+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:26.016262+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:26.018798+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:26.021480+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:26.021771+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:26.028361+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:55:26.028483+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:55:26.632505+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:55:26.633209+00:00", "trade", 8.465, 53.0]
["2026-09-30T19:55:26.633210+00:00", "trade", 8.465, 23.0]
["2026-09-30T19:55:26.633212+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:55:26.633214+00:00", "trade", 8.465, 9.0]
["2026-09-30T19:55:26.633216+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:55:26.633218+00:00", "trade", 8.465, 93.0]
["2026-09-30T19:55:26.633743+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:26.635304+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:26.637430+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:26.827143+00:00", "trade", 8.465, 21.0]
["2026-09-30T19:55:26.944067+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:26.944090+00:00", "trade", 8.47, 66.0]
["2026-09-30T19:55:27.636518+00:00", "trade", 8.465, 35.0]
["2026-09-30T19:55:27.840293+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:27.861490+00:00", "trade", 8.47, 1200.0]
["2026-09-30T19:55:27.935421+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:27.959373+00:00", "trade", 8.47, 26.0]
["2026-09-30T19:55:27.959632+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:27.960121+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:27.960812+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:28.216874+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:28.223293+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:28.223913+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:28.347476+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:28.493233+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:28.650661+00:00", "trade", 8.465, 35.0]
["2026-09-30T19:55:28.653594+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:28.697448+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:28.963434+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:28.963459+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:55:29.000145+00:00", "trade", 8.47, 7.0]
["2026-09-30T19:55:29.000233+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:29.000580+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:29.000777+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:29.001035+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:29.091803+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:29.170834+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:29.328965+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:29.505676+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:29.506514+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:29.580285+00:00", "trade", 8.47, 991.0]
["2026-09-30T19:55:29.580285+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:29.580316+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:29.580380+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:29.580381+00:00", "trade", 8.47, 800.0]
["2026-09-30T19:55:29.580788+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:29.581541+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:29.582094+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:29.582095+00:00", "trade", 8.47, 900.0]
["2026-09-30T19:55:29.657685+00:00", "trade", 8.465, 34.0]
["2026-09-30T19:55:29.657715+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:29.659060+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:30.098746+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:30.631939+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:30.661187+00:00", "trade", 8.465, 35.0]
["2026-09-30T19:55:30.742821+00:00", "trade", 8.47, 55.0]
["2026-09-30T19:55:30.981385+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:55:31.077944+00:00", "trade", 8.4522, 10.0]
["2026-09-30T19:55:31.669315+00:00", "trade", 8.465, 34.0]
["2026-09-30T19:55:31.872379+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:31.983786+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:55:32.639954+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:32.652863+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:32.675259+00:00", "trade", 8.465, 35.0]
["2026-09-30T19:55:32.740709+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:32.994951+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:55:32.995418+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:33.098384+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:33.680348+00:00", "trade", 8.465, 34.0]
["2026-09-30T19:55:33.995048+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:55:34.681458+00:00", "trade", 8.465, 35.0]
["2026-09-30T19:55:34.997419+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:55:35.005318+00:00", "trade", 8.4601, 11.0]
["2026-09-30T19:55:35.383942+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:35.384412+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:35.466454+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:35.469368+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:35.475620+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:35.496947+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:35.682649+00:00", "trade", 8.465, 34.0]
["2026-09-30T19:55:35.693096+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:35.814104+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:35.831638+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:35.831729+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:35.917692+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:36.000225+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:36.000247+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:55:36.121798+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:36.688942+00:00", "trade", 8.465, 38.0]
["2026-09-30T19:55:36.689605+00:00", "trade", 8.465, 12.0]
["2026-09-30T19:55:36.919815+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:36.924935+00:00", "trade", 8.4677, 330.0]
["2026-09-30T19:55:36.925298+00:00", "trade", 8.4677, 1.0]
["2026-09-30T19:55:37.013419+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:37.013443+00:00", "trade", 8.47, 9.0]
["2026-09-30T19:55:37.693953+00:00", "trade", 8.465, 42.0]
["2026-09-30T19:55:37.697103+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:37.697110+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:38.029308+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:55:38.030821+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:38.030828+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:38.453180+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:38.701675+00:00", "trade", 8.465, 43.0]
["2026-09-30T19:55:38.702832+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:38.704188+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:39.055378+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:55:39.539346+00:00", "trade", 8.4587, 20.0]
["2026-09-30T19:55:39.712343+00:00", "trade", 8.465, 42.0]
["2026-09-30T19:55:40.032286+00:00", "trade", 8.47, 58.0]
["2026-09-30T19:55:40.032754+00:00", "trade", 8.47, 177.0]
["2026-09-30T19:55:40.032755+00:00", "trade", 8.47, 75.0]
["2026-09-30T19:55:40.032757+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:55:40.032759+00:00", "trade", 8.47, 401.0]
["2026-09-30T19:55:40.032762+00:00", "trade", 8.47, 268.0]
["2026-09-30T19:55:40.032762+00:00", "trade", 8.47, 700.0]
["2026-09-30T19:55:40.032765+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:55:40.032765+00:00", "trade", 8.47, 6.0]
["2026-09-30T19:55:40.032770+00:00", "trade", 8.47, 9.0]
["2026-09-30T19:55:40.032770+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:55:40.032773+00:00", "trade", 8.47, 21.0]
["2026-09-30T19:55:40.032774+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:55:40.032778+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:55:40.032778+00:00", "trade", 8.47, 46.0]
["2026-09-30T19:55:40.032781+00:00", "trade", 8.47, 11.0]
["2026-09-30T19:55:40.032781+00:00", "trade", 8.47, 13.0]
["2026-09-30T19:55:40.032785+00:00", "trade", 8.47, 93.0]
["2026-09-30T19:55:40.032785+00:00", "trade", 8.47, 16.0]
["2026-09-30T19:55:40.032789+00:00", "trade", 8.47, 30.0]
["2026-09-30T19:55:40.032789+00:00", "trade", 8.47, 50.0]
["2026-09-30T19:55:40.032793+00:00", "trade", 8.47, 20.0]
["2026-09-30T19:55:40.032793+00:00", "trade", 8.47, 12.0]
["2026-09-30T19:55:40.032796+00:00", "trade", 8.47, 11.0]
["2026-09-30T19:55:40.032798+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:55:40.032920+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:55:40.032922+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:55:40.032942+00:00", "trade", 8.47, 81.0]
["2026-09-30T19:55:40.032950+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:55:40.032985+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:40.032992+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:40.032998+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:40.033006+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:40.033013+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:40.033019+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:40.033026+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:40.033033+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:40.033041+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:40.033047+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:40.033055+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:40.033061+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:40.033068+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:40.033075+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:40.033081+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:55:40.033088+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:55:40.033096+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:55:40.033103+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:55:40.033110+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:55:40.033110+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:55:40.033116+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:55:40.033122+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:55:40.033128+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:55:40.033135+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:55:40.033141+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:55:40.033148+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:55:40.033154+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:55:40.033162+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:55:40.033176+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:55:40.033182+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:55:40.033189+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:55:40.033197+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:55:40.033204+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:55:40.033210+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:55:40.033216+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:55:40.033223+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:55:40.033230+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:55:40.033245+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:55:40.033250+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:55:40.033294+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:40.033436+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:55:40.033482+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:40.033493+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:40.033501+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:40.033507+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:40.033514+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:40.033566+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:40.033586+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:40.033603+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:55:40.033605+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:40.033783+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:40.033807+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:40.033969+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:40.033983+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:55:40.033998+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:40.034055+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:40.034413+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:40.034982+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:55:40.034992+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:55:40.036920+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:40.037844+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:40.041508+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:40.048189+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:55:40.124631+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:40.133755+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:40.287151+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:40.400098+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:40.606193+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:40.607088+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:40.727768+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:40.728473+00:00", "trade", 8.48, 11.0]
["2026-09-30T19:55:40.740655+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:41.034159+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:41.034167+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:41.034649+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:41.043232+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:55:41.155793+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:41.187009+00:00", "trade", 8.475, 59.0]
["2026-09-30T19:55:41.187415+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:41.231805+00:00", "trade", 8.475, 72.0]
["2026-09-30T19:55:41.297425+00:00", "trade", 8.475, 46.0]
["2026-09-30T19:55:41.297617+00:00", "trade", 8.475, 500.0]
["2026-09-30T19:55:41.297905+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:41.297957+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:41.399308+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:41.628097+00:00", "trade", 8.4593, 400.0]
["2026-09-30T19:55:41.792015+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:41.912169+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:42.016628+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:42.017087+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:42.072228+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:42.073058+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:42.101934+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:42.173788+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:42.215194+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:42.298005+00:00", "trade", 8.48, 5.0]
["2026-09-30T19:55:42.320296+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:42.320740+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:42.434177+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:42.434640+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:42.434696+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:42.507839+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:42.556389+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:42.596595+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:42.597075+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:42.793705+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:42.810047+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:43.127888+00:00", "trade", 8.475, 24.0]
["2026-09-30T19:55:44.727135+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:55:45.355564+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:45.366225+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:45.500411+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:45.511009+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:46.518338+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:47.191977+00:00", "trade", 8.475, 22.0]
["2026-09-30T19:55:49.166832+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:49.167202+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:49.199813+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:49.378981+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:50.165398+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:50.165406+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:50.165426+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:50.660511+00:00", "trade", 8.475, 5.0]
["2026-09-30T19:55:51.272027+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:51.420503+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:55:51.641691+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:52.067863+00:00", "trade", 8.4773, 122.0]
["2026-09-30T19:55:52.095913+00:00", "trade", 8.4773, 1.0]
["2026-09-30T19:55:53.190778+00:00", "trade", 8.4772, 2.0]
["2026-09-30T19:55:54.700895+00:00", "trade", 8.475, 14.0]
["2026-09-30T19:55:54.704770+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:54.712465+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:54.848867+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:55.579489+00:00", "trade", 8.475, 35.0]
["2026-09-30T19:55:56.316915+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:58.073782+00:00", "trade", 8.475, 500.0]
["2026-09-30T19:55:58.074017+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:58.074094+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:55:58.074490+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:55:58.074687+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:55:58.075393+00:00", "trade", 8.475, 8.0]
["2026-09-30T19:55:58.298580+00:00", "trade", 8.475, 36.0]
["2026-09-30T19:55:58.516416+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:58.605186+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:58.696905+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:55:58.701851+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:55:58.702569+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:55:58.702619+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:58.810940+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:59.086282+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:59.323664+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:59.629562+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:59.879607+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:59.880753+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:55:59.881058+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:59.881163+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:59.881212+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:59.881543+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:55:59.882182+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:55:59.882396+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:55:59.883695+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:55:59.884057+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:00.129560+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:56:00.140771+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:56:00.162608+00:00", "trade", 8.48, 2.0]
["2026-09-30T19:56:00.163604+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:00.164250+00:00", "trade", 8.48, 38.0]
["2026-09-30T19:56:00.181406+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:00.181540+00:00", "trade", 8.48, 22.0]
["2026-09-30T19:56:00.182313+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:00.499676+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:01.388742+00:00", "trade", 8.4546, 10.0]
["2026-09-30T19:56:01.529011+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:01.735268+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:02.881765+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:03.192245+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:56:03.208702+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:56:03.211426+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:03.790767+00:00", "trade", 8.475, 14.0]
["2026-09-30T19:56:04.057414+00:00", "trade", 8.47, 34.0]
["2026-09-30T19:56:04.057473+00:00", "trade", 8.475, 223.0]
["2026-09-30T19:56:04.057473+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:56:04.057771+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.057826+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.057904+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.058273+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.058358+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.058435+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.059095+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.069178+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.140020+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.163423+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.170063+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.170448+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:56:04.170449+00:00", "trade", 8.475, 10.0]
["2026-09-30T19:56:04.300730+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.759180+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:56:04.759191+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:56:04.759287+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.759288+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:56:04.759292+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:56:04.759292+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:56:04.759293+00:00", "trade", 8.47, 595.0]
["2026-09-30T19:56:04.759296+00:00", "trade", 8.47, 333.0]
["2026-09-30T19:56:04.759296+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.759301+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:56:04.759301+00:00", "trade", 8.47, 24.0]
["2026-09-30T19:56:04.759301+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:56:04.759303+00:00", "trade", 8.47, 2500.0]
["2026-09-30T19:56:04.759303+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.759307+00:00", "trade", 8.47, 5.0]
["2026-09-30T19:56:04.759310+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.759317+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.759338+00:00", "trade", 8.47, 8.0]
["2026-09-30T19:56:04.759351+00:00", "trade", 8.47, 9.0]
["2026-09-30T19:56:04.759354+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:56:04.759392+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:56:04.759468+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.759469+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:56:04.759475+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.759481+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.759488+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.759494+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.759496+00:00", "trade", 8.47, 146.0]
["2026-09-30T19:56:04.759502+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.759516+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.759524+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.759531+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.759538+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.759544+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.759551+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.759566+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.759574+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.759581+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.759587+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.759593+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:56:04.759600+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:56:04.759606+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:56:04.759613+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:56:04.759619+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:56:04.759626+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:56:04.759633+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:56:04.759640+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:56:04.759646+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:56:04.759653+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:56:04.759661+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:56:04.759669+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:56:04.759674+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:56:04.759676+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:56:04.759682+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:56:04.759688+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:56:04.759695+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:56:04.759701+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:56:04.759708+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:56:04.759715+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:56:04.759734+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:56:04.759734+00:00", "trade", 8.47, 87.0]
["2026-09-30T19:56:04.759736+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:56:04.759736+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:56:04.759736+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:56:04.759737+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:56:04.759742+00:00", "trade", 8.47, 40.0]
["2026-09-30T19:56:04.759742+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:56:04.759742+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:56:04.759757+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:56:04.759777+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:04.759805+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:04.759834+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:56:04.759876+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:04.759921+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:04.759970+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:04.759988+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:56:04.760036+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:04.760093+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:04.760100+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:04.760147+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:04.760258+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:04.760289+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:04.760375+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:04.760507+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:04.760528+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:04.760559+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:04.760688+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:04.760845+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:04.760945+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:04.761143+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:04.761726+00:00", "trade", 8.47, 13.0]
["2026-09-30T19:56:04.762197+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:04.762252+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:04.828312+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:06.526378+00:00", "trade", 8.465, 9.0]
["2026-09-30T19:56:06.895641+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:56:06.895969+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:56:06.896051+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:56:06.896243+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:56:06.896310+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:56:06.896533+00:00", "trade", 8.465, 154.0]
["2026-09-30T19:56:06.897117+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:56:07.585079+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:07.599511+00:00", "trade", 8.465, 322.0]
["2026-09-30T19:56:07.690245+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:08.713489+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:56:08.713490+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:56:08.713584+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:56:08.713603+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:56:08.713736+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:08.713917+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:08.713984+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:08.714187+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:08.716382+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:08.723624+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:08.826381+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:08.880236+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:10.027519+00:00", "trade", 8.465, 25.0]
["2026-09-30T19:56:10.028221+00:00", "trade", 8.465, 7.0]
["2026-09-30T19:56:10.207539+00:00", "trade", 8.465, 78.0]
["2026-09-30T19:56:10.210250+00:00", "trade", 8.465, 18.0]
["2026-09-30T19:56:10.745558+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:10.813575+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:10.830313+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:10.830321+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:11.872791+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:11.872808+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:12.028375+00:00", "trade", 8.4695, 10.0]
["2026-09-30T19:56:12.596326+00:00", "trade", 8.47, 32.0]
["2026-09-30T19:56:12.596332+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:12.596947+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:12.717498+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:12.890918+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:13.321551+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:13.955348+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:14.626368+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:14.765961+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:14.768030+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:15.011022+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:15.011364+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:15.011390+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:15.011397+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:15.012021+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:15.012084+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:15.120711+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:15.546337+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:16.015443+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:16.116473+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:16.117228+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:16.224897+00:00", "trade", 8.465, 1000.0]
["2026-09-30T19:56:16.311778+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:16.312740+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:16.319414+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:16.402090+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:16.735845+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:17.829034+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:18.175498+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:18.320262+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:18.713858+00:00", "trade", 8.4672, 400.0]
["2026-09-30T19:56:18.716029+00:00", "trade", 8.4672, 65.0]
["2026-09-30T19:56:18.716667+00:00", "trade", 8.465, 3.0]
["2026-09-30T19:56:19.480799+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:19.530911+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:19.531410+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:20.017542+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:20.068765+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:20.069649+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:20.222841+00:00", "trade", 8.465, 36.0]
["2026-09-30T19:56:20.232460+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:20.430543+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:20.510805+00:00", "trade", 8.47, 40.0]
["2026-09-30T19:56:20.511161+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:20.511172+00:00", "trade", 8.47, 40.0]
["2026-09-30T19:56:20.511918+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:20.716592+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:21.088318+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:21.225495+00:00", "trade", 8.47, 96.0]
["2026-09-30T19:56:21.225514+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:56:21.226273+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:21.226279+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:21.237624+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:21.326061+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:21.417916+00:00", "trade", 8.4698, 10.0]
["2026-09-30T19:56:21.859859+00:00", "trade", 8.465, 350.0]
["2026-09-30T19:56:21.860544+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:21.912852+00:00", "trade", 8.4603, 300.0]
["2026-09-30T19:56:22.036372+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:22.375572+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:56:22.486523+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:22.782826+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:22.870772+00:00", "trade", 8.47, 9.0]
["2026-09-30T19:56:22.870781+00:00", "trade", 8.47, 3.0]
["2026-09-30T19:56:22.870785+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:56:23.113541+00:00", "trade", 8.465, 3.0]
["2026-09-30T19:56:23.113641+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:56:23.565755+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:24.325682+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:24.326202+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:26.220111+00:00", "trade", 8.47, 6.0]
["2026-09-30T19:56:26.531670+00:00", "trade", 8.465, 50.0]
["2026-09-30T19:56:26.806160+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:26.806718+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:27.868555+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:56:27.870026+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:27.871910+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:56:27.872172+00:00", "trade", 8.465, 13.0]
["2026-09-30T19:56:27.886604+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:27.887942+00:00", "trade", 8.465, 38.0]
["2026-09-30T19:56:28.052503+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:56:28.052658+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:56:28.052962+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:28.053067+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:56:28.053140+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:56:28.053550+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:56:28.054098+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:56:28.054384+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:28.054655+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:56:28.507893+00:00", "trade", 8.47, 10.0]
["2026-09-30T19:56:28.509121+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:28.509127+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:28.527687+00:00", "trade", 8.4696, 10.0]
["2026-09-30T19:56:28.586339+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:28.586640+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:56:28.589194+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:29.246179+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:56:29.246787+00:00", "trade", 8.465, 7.0]
["2026-09-30T19:56:29.310159+00:00", "trade", 8.47, 40.0]
["2026-09-30T19:56:29.373225+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:29.373296+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:30.113934+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:30.258249+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:30.842352+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:30.842955+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:30.844979+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:30.845004+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:30.859242+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:30.860778+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:31.026178+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:31.026205+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:31.094668+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:31.491348+00:00", "trade", 8.4642, 43.0]
["2026-09-30T19:56:31.492586+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:31.492615+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:31.493194+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:31.493225+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:31.493262+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:31.495174+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:31.495909+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:31.532868+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:56:31.552128+00:00", "trade", 8.4699, 10.0]
["2026-09-30T19:56:32.105564+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:32.173995+00:00", "trade", 8.465, 4.0]
["2026-09-30T19:56:32.174556+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:32.174584+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:32.218227+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:32.374650+00:00", "trade", 8.465, 87.0]
["2026-09-30T19:56:32.385076+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:32.385660+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:32.418505+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:35.145799+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:35.146351+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:35.265731+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:35.267683+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:35.268835+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:35.857014+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:56:36.137469+00:00", "trade", 8.47, 24.0]
["2026-09-30T19:56:36.735513+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:37.290073+00:00", "trade", 8.47, 11.0]
["2026-09-30T19:56:37.685698+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:39.759649+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:56:39.790445+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:39.890290+00:00", "trade", 8.465, 21.0]
["2026-09-30T19:56:40.132691+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:56:40.134834+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:56:41.432435+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:41.435981+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:41.443956+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:41.443983+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:41.444011+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:41.561743+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:41.566244+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:41.805771+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:41.975112+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:42.428402+00:00", "trade", 8.465, 17.0]
["2026-09-30T19:56:42.475834+00:00", "trade", 8.465, 10.0]
["2026-09-30T19:56:43.886135+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:44.580190+00:00", "trade", 8.465, 34.0]
["2026-09-30T19:56:44.581601+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:44.803704+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:44.813953+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:45.161117+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:45.374038+00:00", "trade", 8.4565, 100.0]
["2026-09-30T19:56:45.648853+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:46.363747+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:46.785670+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:47.050224+00:00", "trade", 8.465, 16.0]
["2026-09-30T19:56:47.912676+00:00", "trade", 8.4699, 31.0]
["2026-09-30T19:56:48.436879+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:48.445478+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:48.986136+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.145352+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.196018+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:56:49.196041+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.196049+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.196081+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.196691+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.196726+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.196733+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.196740+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.196747+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.196758+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.196773+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.196775+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.196787+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.196817+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.196820+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.196833+00:00", "trade", 8.46, 180.0]
["2026-09-30T19:56:49.196866+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.196898+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.197289+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.197296+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.197344+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.198130+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.198273+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.199901+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.201082+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.204396+00:00", "trade", 8.4601, 11.0]
["2026-09-30T19:56:49.259910+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.260478+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:56:49.260479+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:56:49.260480+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:56:49.260494+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.260502+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.260509+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.260516+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.260524+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.260538+00:00", "trade", 8.46, 2100.0]
["2026-09-30T19:56:49.260539+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:56:49.260553+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.260560+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.260567+00:00", "trade", 8.46, 400.0]
["2026-09-30T19:56:49.260575+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.260581+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.260588+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.260595+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.260608+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.260615+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:56:49.260621+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:56:49.260629+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:56:49.260635+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:56:49.260641+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:56:49.260646+00:00", "trade", 8.46, 600.0]
["2026-09-30T19:56:49.260648+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:56:49.260654+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:56:49.260661+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:56:49.260664+00:00", "trade", 8.46, 800.0]
["2026-09-30T19:56:49.260667+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:56:49.260669+00:00", "trade", 8.46, 600.0]
["2026-09-30T19:56:49.260674+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:56:49.260679+00:00", "trade", 8.46, 400.0]
["2026-09-30T19:56:49.260681+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:56:49.260691+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:56:49.260697+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:56:49.260747+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:56:49.260754+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:56:49.260763+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:56:49.260778+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:56:49.260780+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:56:49.260786+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:56:49.260787+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:56:49.260787+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:56:49.260790+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:56:49.260797+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:56:49.260805+00:00", "trade", 8.46, 9.0]
["2026-09-30T19:56:49.261050+00:00", "trade", 8.46, 3.0]
["2026-09-30T19:56:49.261077+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:49.261108+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:56:49.261207+00:00", "trade", 8.455, 2.0]
["2026-09-30T19:56:49.261245+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:49.261319+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:49.261343+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:49.261465+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:49.261523+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:49.261543+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:49.261568+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:49.262042+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:49.262049+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:49.262049+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:49.262065+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:49.264101+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:49.264907+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:49.271023+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:49.274166+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:56:49.274218+00:00", "trade", 8.455, 15.0]
["2026-09-30T19:56:49.296675+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:49.308199+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:49.362195+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:49.384689+00:00", "trade", 8.455, 89.0]
["2026-09-30T19:56:50.174337+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:56:50.174765+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:56:50.175570+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:56:50.176104+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:56:50.176256+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:50.179814+00:00", "trade", 8.455, 24.0]
["2026-09-30T19:56:50.179847+00:00", "trade", 8.455, 76.0]
["2026-09-30T19:56:50.179849+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:56:50.180248+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:56:50.180271+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:50.180279+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:50.180540+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:50.385370+00:00", "trade", 8.455, 17.0]
["2026-09-30T19:56:50.437244+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:50.772658+00:00", "trade", 8.455, 3.0]
["2026-09-30T19:56:51.292619+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:51.395414+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:56:51.474813+00:00", "trade", 8.455, 60.0]
["2026-09-30T19:56:52.432642+00:00", "trade", 8.4603, 100.0]
["2026-09-30T19:56:53.027080+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:53.045734+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:53.754432+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:56:54.072212+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:54.083469+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:54.088687+00:00", "trade", 8.46, 8.0]
["2026-09-30T19:56:54.088694+00:00", "trade", 8.46, 2.0]
["2026-09-30T19:56:54.456342+00:00", "trade", 8.455, 600.0]
["2026-09-30T19:56:54.516186+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:54.516706+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:54.516734+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:54.664955+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:54.666724+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:55.111693+00:00", "trade", 8.4661, 16.0]
["2026-09-30T19:56:55.332138+00:00", "trade", 8.4661, 100.0]
["2026-09-30T19:56:55.695007+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:55.695034+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:55.695541+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:55.695567+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:56.071163+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:57.499923+00:00", "trade", 8.455, 29.0]
["2026-09-30T19:56:57.501293+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:58.503753+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:58.503760+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:58.503766+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:58.503782+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:58.503789+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:58.503790+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:56:58.503796+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:58.503847+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:58.504060+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:58.504190+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:58.504289+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:58.504295+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:58.505750+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:58.509226+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:58.511591+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:58.786288+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:58.786373+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:58.789105+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:58.838941+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:58.868614+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:59.662982+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:59.663149+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:56:59.663208+00:00", "trade", 8.455, 11.0]
["2026-09-30T19:56:59.992901+00:00", "trade", 8.4553, 124.0]
["2026-09-30T19:56:59.993260+00:00", "trade", 8.4553, 1.0]
["2026-09-30T19:57:00.028757+00:00", "trade", 8.4539, 1.0]
["2026-09-30T19:57:00.037486+00:00", "trade", 8.455, 300.0]
["2026-09-30T19:57:00.038640+00:00", "trade", 8.455, 200.0]
["2026-09-30T19:57:00.038701+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:00.053675+00:00", "trade", 8.455, 200.0]
["2026-09-30T19:57:00.061230+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:57:00.062375+00:00", "trade", 8.46, 199.0]
["2026-09-30T19:57:00.062396+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:00.062399+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:00.062575+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:00.065527+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:00.139488+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:00.256437+00:00", "trade", 8.4543, 19.0]
["2026-09-30T19:57:00.318484+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:00.318756+00:00", "trade", 8.455, 6.0]
["2026-09-30T19:57:00.320679+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:01.100655+00:00", "trade", 8.455, 3.0]
["2026-09-30T19:57:01.942612+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:01.942638+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:01.949360+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:01.953011+00:00", "trade", 8.455, 200.0]
["2026-09-30T19:57:01.953012+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:01.953050+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:01.990179+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:02.235197+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:02.235207+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:02.235260+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:02.235509+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:02.235807+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:02.236055+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:03.061996+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:03.097171+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:03.242539+00:00", "trade", 8.455, 45.0]
["2026-09-30T19:57:03.474251+00:00", "trade", 8.455, 53.0]
["2026-09-30T19:57:04.028764+00:00", "trade", 8.455, 50.0]
["2026-09-30T19:57:04.029559+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:04.244987+00:00", "trade", 8.455, 38.0]
["2026-09-30T19:57:04.245676+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:04.301507+00:00", "trade", 8.46, 10.0]
["2026-09-30T19:57:04.302326+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:04.745746+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:04.745772+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:04.746455+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:04.746512+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:04.792003+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:05.257690+00:00", "trade", 8.455, 40.0]
["2026-09-30T19:57:05.513580+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:05.986241+00:00", "trade", 8.455, 300.0]
["2026-09-30T19:57:06.055055+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:06.056176+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:06.065689+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:06.264424+00:00", "trade", 8.455, 39.0]
["2026-09-30T19:57:07.273301+00:00", "trade", 8.455, 39.0]
["2026-09-30T19:57:07.475889+00:00", "trade", 8.458, 50.0]
["2026-09-30T19:57:07.496400+00:00", "trade", 8.4576, 50.0]
["2026-09-30T19:57:08.170119+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:08.277828+00:00", "trade", 8.455, 39.0]
["2026-09-30T19:57:08.319614+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:08.456026+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:08.496622+00:00", "trade", 8.455, 14.0]
["2026-09-30T19:57:08.601544+00:00", "trade", 8.455, 3.0]
["2026-09-30T19:57:08.731173+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:08.731207+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:08.732497+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:09.121067+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:09.282261+00:00", "trade", 8.455, 39.0]
["2026-09-30T19:57:09.305685+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:09.525747+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:09.614489+00:00", "trade", 8.4602, 10.0]
["2026-09-30T19:57:10.039177+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:10.155084+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:10.287163+00:00", "trade", 8.455, 39.0]
["2026-09-30T19:57:10.400155+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:10.400248+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:10.436162+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:10.509726+00:00", "trade", 8.4544, 27.0]
["2026-09-30T19:57:10.563013+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:11.008467+00:00", "trade", 8.4544, 22.0]
["2026-09-30T19:57:11.045246+00:00", "trade", 8.455, 50.0]
["2026-09-30T19:57:11.298126+00:00", "trade", 8.455, 39.0]
["2026-09-30T19:57:11.545745+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:12.106429+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:12.301919+00:00", "trade", 8.455, 39.0]
["2026-09-30T19:57:12.350385+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:12.436442+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:12.439954+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:12.455392+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:12.512363+00:00", "trade", 8.4601, 10.0]
["2026-09-30T19:57:13.283131+00:00", "trade", 8.45, 1000.0]
["2026-09-30T19:57:13.307787+00:00", "trade", 8.455, 39.0]
["2026-09-30T19:57:13.510983+00:00", "trade", 8.455, 27.0]
["2026-09-30T19:57:13.591899+00:00", "trade", 8.4587, 175.0]
["2026-09-30T19:57:13.615503+00:00", "trade", 8.455, 35.0]
["2026-09-30T19:57:14.308993+00:00", "trade", 8.455, 39.0]
["2026-09-30T19:57:15.298721+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:15.315079+00:00", "trade", 8.455, 39.0]
["2026-09-30T19:57:16.227301+00:00", "trade", 8.4548, 1.0]
["2026-09-30T19:57:16.231464+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:57:16.305203+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:16.329247+00:00", "trade", 8.455, 40.0]
["2026-09-30T19:57:16.329906+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:57:16.329906+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:57:16.413565+00:00", "trade", 8.455, 20.0]
["2026-09-30T19:57:16.424765+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:16.424975+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:17.332344+00:00", "trade", 8.455, 64.0]
["2026-09-30T19:57:17.429983+00:00", "trade", 8.455, 3.0]
["2026-09-30T19:57:17.430458+00:00", "trade", 8.455, 3.0]
["2026-09-30T19:57:17.703634+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:17.775021+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:17.775748+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:17.776356+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:17.880805+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:17.984718+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:18.339420+00:00", "trade", 8.455, 39.0]
["2026-09-30T19:57:18.551079+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:18.565279+00:00", "trade", 8.455, 12.0]
["2026-09-30T19:57:18.809564+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:18.810100+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:18.869822+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:19.352917+00:00", "trade", 8.455, 39.0]
["2026-09-30T19:57:19.412586+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:19.586349+00:00", "trade", 8.455, 200.0]
["2026-09-30T19:57:19.753803+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:19.858504+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:57:19.858583+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:19.858660+00:00", "trade", 8.45, 13.0]
["2026-09-30T19:57:19.858738+00:00", "trade", 8.45, 339.0]
["2026-09-30T19:57:19.858813+00:00", "trade", 8.45, 339.0]
["2026-09-30T19:57:19.858887+00:00", "trade", 8.45, 800.0]
["2026-09-30T19:57:19.858962+00:00", "trade", 8.45, 536.0]
["2026-09-30T19:57:19.859964+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:19.859984+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:19.860176+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:19.860177+00:00", "trade", 8.455, 673.0]
["2026-09-30T19:57:19.907204+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:19.907296+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:20.019864+00:00", "trade", 8.4501, 25.0]
["2026-09-30T19:57:20.294777+00:00", "trade", 8.45, 12.0]
["2026-09-30T19:57:20.295435+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:20.356174+00:00", "trade", 8.455, 39.0]
["2026-09-30T19:57:20.627836+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:20.630133+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:20.631183+00:00", "trade", 8.455, 800.0]
["2026-09-30T19:57:20.725576+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:21.030701+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:21.364204+00:00", "trade", 8.455, 39.0]
["2026-09-30T19:57:21.511466+00:00", "trade", 8.4572, 10.0]
["2026-09-30T19:57:21.866173+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:21.866234+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:21.965490+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:22.193373+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:22.370077+00:00", "trade", 8.455, 39.0]
["2026-09-30T19:57:23.266229+00:00", "trade", 8.455, 400.0]
["2026-09-30T19:57:23.266280+00:00", "trade", 8.455, 1200.0]
["2026-09-30T19:57:23.266280+00:00", "trade", 8.455, 1072.0]
["2026-09-30T19:57:23.267017+00:00", "trade", 8.455, 28.0]
["2026-09-30T19:57:23.345653+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:23.383713+00:00", "trade", 8.455, 40.0]
["2026-09-30T19:57:23.415109+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:23.596993+00:00", "trade", 8.455, 92.0]
["2026-09-30T19:57:23.598790+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:23.662818+00:00", "trade", 8.455, 57.0]
["2026-09-30T19:57:24.171969+00:00", "trade", 8.455, 500.0]
["2026-09-30T19:57:24.392403+00:00", "trade", 8.455, 39.0]
["2026-09-30T19:57:24.680411+00:00", "trade", 8.455, 14.0]
["2026-09-30T19:57:24.861570+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:25.226871+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:25.395229+00:00", "trade", 8.455, 10.0]
["2026-09-30T19:57:25.395230+00:00", "trade", 8.455, 29.0]
["2026-09-30T19:57:25.621442+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:25.764518+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:25.903734+00:00", "trade", 8.4556, 501.0]
["2026-09-30T19:57:26.397923+00:00", "trade", 8.455, 39.0]
["2026-09-30T19:57:26.662121+00:00", "trade", 8.46, 10.0]
["2026-09-30T19:57:26.719490+00:00", "trade", 8.455, 11.0]
["2026-09-30T19:57:26.719780+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:26.807876+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:27.404174+00:00", "trade", 8.455, 39.0]
["2026-09-30T19:57:28.277429+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:28.426225+00:00", "trade", 8.455, 40.0]
["2026-09-30T19:57:28.485708+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:28.661279+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:29.347298+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:29.432046+00:00", "trade", 8.455, 39.0]
["2026-09-30T19:57:29.437571+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:29.438911+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:29.445646+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:29.461725+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:29.566747+00:00", "trade", 8.455, 25.0]
["2026-09-30T19:57:29.707470+00:00", "trade", 8.455, 200.0]
["2026-09-30T19:57:30.037237+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:30.039753+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:30.055067+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:30.111047+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:30.122042+00:00", "trade", 8.455, 438.0]
["2026-09-30T19:57:30.225724+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:30.440756+00:00", "trade", 8.455, 39.0]
["2026-09-30T19:57:30.691473+00:00", "trade", 8.455, 34.0]
["2026-09-30T19:57:30.867773+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:31.002210+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:31.446505+00:00", "trade", 8.455, 39.0]
["2026-09-30T19:57:31.472181+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:32.013028+00:00", "trade", 8.4559, 10.0]
["2026-09-30T19:57:32.460373+00:00", "trade", 8.455, 65.0]
["2026-09-30T19:57:32.806127+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:33.266489+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:33.409858+00:00", "trade", 8.455, 2.0]
["2026-09-30T19:57:33.472686+00:00", "trade", 8.455, 39.0]
["2026-09-30T19:57:33.784208+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:34.480656+00:00", "trade", 8.455, 40.0]
["2026-09-30T19:57:34.881974+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:35.245675+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:35.711645+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:35.711766+00:00", "trade", 8.455, 13.0]
["2026-09-30T19:57:35.712001+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:35.713015+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:35.995481+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:36.020549+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:36.133562+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:36.423451+00:00", "trade", 8.46, 3.0]
["2026-09-30T19:57:38.451658+00:00", "trade", 8.4628, 100.0]
["2026-09-30T19:57:39.603772+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:40.904100+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:40.904202+00:00", "trade", 8.455, 94.0]
["2026-09-30T19:57:40.905282+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:40.998514+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:41.136863+00:00", "trade", 8.455, 3.0]
["2026-09-30T19:57:41.136931+00:00", "trade", 8.455, 27.0]
["2026-09-30T19:57:41.777683+00:00", "trade", 8.455, 12.0]
["2026-09-30T19:57:42.408438+00:00", "trade", 8.455, 500.0]
["2026-09-30T19:57:43.214178+00:00", "trade", 8.45, 50.0]
["2026-09-30T19:57:43.640218+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:43.739946+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:43.805736+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:43.842562+00:00", "trade", 8.455, 14.0]
["2026-09-30T19:57:44.091098+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:44.091099+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:44.091101+00:00", "trade", 8.45, 632.0]
["2026-09-30T19:57:44.091105+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:44.091121+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:44.091127+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:44.091149+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:44.091158+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:44.092185+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:44.092761+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:44.094308+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:44.108065+00:00", "trade", 8.45, 75.0]
["2026-09-30T19:57:44.108366+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:44.165666+00:00", "trade", 8.4546, 14.0]
["2026-09-30T19:57:44.259757+00:00", "trade", 8.45, 35.0]
["2026-09-30T19:57:44.656120+00:00", "trade", 8.455, 11.0]
["2026-09-30T19:57:44.921956+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:45.181678+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:45.925970+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.105400+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368514+00:00", "trade", 8.45, 42.0]
["2026-09-30T19:57:46.368535+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368579+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368580+00:00", "trade", 8.45, 168.0]
["2026-09-30T19:57:46.368582+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:57:46.368586+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:57:46.368586+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:46.368586+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368587+00:00", "trade", 8.45, 20.0]
["2026-09-30T19:57:46.368589+00:00", "trade", 8.45, 6.0]
["2026-09-30T19:57:46.368593+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368594+00:00", "trade", 8.45, 800.0]
["2026-09-30T19:57:46.368594+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:57:46.368595+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:57:46.368595+00:00", "trade", 8.45, 37.0]
["2026-09-30T19:57:46.368599+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368603+00:00", "trade", 8.45, 1300.0]
["2026-09-30T19:57:46.368603+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:46.368603+00:00", "trade", 8.45, 389.0]
["2026-09-30T19:57:46.368603+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:57:46.368605+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368610+00:00", "trade", 8.45, 40.0]
["2026-09-30T19:57:46.368612+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:46.368612+00:00", "trade", 8.45, 2300.0]
["2026-09-30T19:57:46.368613+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:57:46.368613+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368616+00:00", "trade", 8.45, 23.0]
["2026-09-30T19:57:46.368619+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:46.368620+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368626+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368633+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368640+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368647+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368714+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368720+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368726+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368734+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368741+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368748+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368755+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368762+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368768+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368775+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368781+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368787+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368793+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368806+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368860+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368877+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368884+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368890+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368892+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:46.368894+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:57:46.368895+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:46.368897+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368900+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:46.368903+00:00", "trade", 8.45, 3.0]
["2026-09-30T19:57:46.368904+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368911+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368914+00:00", "trade", 8.45, 29.0]
["2026-09-30T19:57:46.368917+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368921+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:46.368924+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368931+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368938+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.368988+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.369010+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:57:46.369017+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.369020+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.369043+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:46.369051+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:46.369060+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:46.369067+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:46.369074+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:46.369080+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:46.369087+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:46.369093+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:46.369098+00:00", "trade", 8.45, 39.0]
["2026-09-30T19:57:46.369101+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:46.369108+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:46.369115+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:46.369122+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:46.369129+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:46.369136+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:46.369144+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:46.369145+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:46.369152+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:46.369159+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:46.369189+00:00", "trade", 8.45, 3.0]
["2026-09-30T19:57:46.369190+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:46.369243+00:00", "trade", 8.45, 140.0]
["2026-09-30T19:57:46.369245+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:57:46.369245+00:00", "trade", 8.45, 5.0]
["2026-09-30T19:57:46.369245+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:46.369282+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:46.369322+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.369323+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:46.369385+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.369395+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.369433+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.369439+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.369448+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.369457+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.369534+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.369569+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.369611+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.369636+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.369702+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:46.369810+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.369860+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.370233+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.371561+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.371570+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.371672+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.372883+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.372895+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.373740+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.373929+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.375638+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.376888+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.377304+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.377864+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.389197+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.390975+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:57:46.394272+00:00", "trade", 8.445, 200.0]
["2026-09-30T19:57:46.394711+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.394712+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:57:46.394713+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:46.394714+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:46.394715+00:00", "trade", 8.45, 1300.0]
["2026-09-30T19:57:46.394718+00:00", "trade", 8.45, 122.0]
["2026-09-30T19:57:46.394718+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.394720+00:00", "trade", 8.45, 775.0]
["2026-09-30T19:57:46.394722+00:00", "trade", 8.45, 122.0]
["2026-09-30T19:57:46.394722+00:00", "trade", 8.45, 1612.0]
["2026-09-30T19:57:46.394724+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.394734+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:46.394773+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:46.394778+00:00", "trade", 8.45, 4.0]
["2026-09-30T19:57:46.394778+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:57:46.394779+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:57:46.394780+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:46.394786+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:57:46.394787+00:00", "trade", 8.45, 113.0]
["2026-09-30T19:57:46.394793+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:57:46.394814+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:57:46.394827+00:00", "trade", 8.45, 244.0]
["2026-09-30T19:57:46.394831+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.394838+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.394842+00:00", "trade", 8.45, 1056.0]
["2026-09-30T19:57:46.394844+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.394851+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.394857+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.394865+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.394871+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.394878+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.394886+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.394892+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.394899+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.394900+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.394906+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.394919+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.394925+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.394932+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.394939+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:57:46.394939+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:46.394939+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.394947+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.394955+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.394968+00:00", "trade", 8.45, 536.0]
["2026-09-30T19:57:46.394969+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.394982+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.394988+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.394996+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.395003+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.395011+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.395018+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.395026+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.395033+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.395045+00:00", "trade", 8.45, 536.0]
["2026-09-30T19:57:46.395046+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.395053+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.395059+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.395070+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.395076+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.395090+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:46.395108+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:57:46.395110+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:46.395110+00:00", "trade", 8.45, 25.0]
["2026-09-30T19:57:46.395123+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:57:46.395162+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:57:46.395165+00:00", "trade", 8.45, 600.0]
["2026-09-30T19:57:46.395165+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:57:46.395165+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:57:46.395167+00:00", "quote", 8.44, 8.46]
["2026-09-30T19:57:46.395168+00:00", "trade", 8.45, 500.0]
["2026-09-30T19:57:46.395170+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395173+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:46.395173+00:00", "trade", 8.45, 345.0]
["2026-09-30T19:57:46.395173+00:00", "trade", 8.45, 90.0]
["2026-09-30T19:57:46.395174+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:57:46.395178+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395186+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395193+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395199+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395206+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395213+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395220+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395228+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395233+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395235+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395241+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395248+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395254+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395254+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395261+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395268+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395273+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395274+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395280+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395280+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395287+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395287+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395325+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395347+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395465+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395519+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395586+00:00", "trade", 8.45, 122.0]
["2026-09-30T19:57:46.395690+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395819+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.395842+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.396012+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.396178+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.396616+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.418004+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:46.495291+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.579691+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:46.580285+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:46.580286+00:00", "trade", 8.455, 30.0]
["2026-09-30T19:57:46.580554+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:46.581264+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:46.680558+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:47.385855+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:47.386391+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:47.447768+00:00", "trade", 8.455, 200.0]
["2026-09-30T19:57:47.454093+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:47.454104+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:47.457429+00:00", "trade", 8.455, 59.0]
["2026-09-30T19:57:47.457443+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:47.505268+00:00", "trade", 8.455, 30000.0]
["2026-09-30T19:57:47.544003+00:00", "trade", 8.4574, 100.0]
["2026-09-30T19:57:47.558119+00:00", "trade", 8.455, 43.0]
["2026-09-30T19:57:47.636021+00:00", "trade", 8.455, 44.0]
["2026-09-30T19:57:47.726057+00:00", "trade", 8.455, 44.0]
["2026-09-30T19:57:47.769916+00:00", "trade", 8.455, 44.0]
["2026-09-30T19:57:47.825419+00:00", "trade", 8.455, 44.0]
["2026-09-30T19:57:48.018631+00:00", "trade", 8.4553, 300.0]
["2026-09-30T19:57:48.263001+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:48.309111+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:48.613057+00:00", "trade", 8.455, 172.0]
["2026-09-30T19:57:48.613757+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:48.627281+00:00", "trade", 8.45, 396.0]
["2026-09-30T19:57:48.627481+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:48.627754+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:48.750680+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:49.233157+00:00", "trade", 8.4565, 100.0]
["2026-09-30T19:57:49.905661+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:50.248774+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:51.100016+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:57:51.163026+00:00", "trade", 8.455, 5.0]
["2026-09-30T19:57:51.163120+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:57:52.067818+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:52.067820+00:00", "trade", 8.45, 630.0]
["2026-09-30T19:57:52.067841+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.067847+00:00", "trade", 8.45, 470.0]
["2026-09-30T19:57:52.067849+00:00", "trade", 8.45, 1300.0]
["2026-09-30T19:57:52.067850+00:00", "trade", 8.45, 1100.0]
["2026-09-30T19:57:52.067850+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.067851+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:52.067854+00:00", "trade", 8.45, 20.0]
["2026-09-30T19:57:52.067856+00:00", "trade", 8.45, 700.0]
["2026-09-30T19:57:52.067858+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:57:52.067905+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.067912+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.067919+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.067925+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.067931+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.067938+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.067945+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.067952+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.067958+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.067964+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.068086+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:52.068086+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.068106+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.068124+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.068129+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:52.068131+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.068133+00:00", "trade", 8.45, 4.0]
["2026-09-30T19:57:52.068137+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:57:52.068138+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.068141+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:57:52.068146+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.068149+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:57:52.068152+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.068159+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.068162+00:00", "trade", 8.45, 3.0]
["2026-09-30T19:57:52.068162+00:00", "trade", 8.45, 30.0]
["2026-09-30T19:57:52.068165+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.068166+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:52.068172+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.068176+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:52.068179+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:52.068180+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.068186+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:52.068187+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.068188+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:52.068194+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.068201+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.068208+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.068219+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.068241+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.068265+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:57:52.068265+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:52.068265+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:52.068335+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.068373+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.068380+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.068386+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:52.068394+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:52.068401+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:52.068403+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:52.068408+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:52.068416+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:52.068422+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:52.068429+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:52.068436+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:52.068442+00:00", "trade", 8.45, 66.0]
["2026-09-30T19:57:52.068442+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:52.068449+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:52.068453+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:52.068455+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:52.068461+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:52.068468+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:52.068470+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:57:52.068472+00:00", "trade", 8.45, 600.0]
["2026-09-30T19:57:52.068472+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:57:52.068473+00:00", "trade", 8.45, 600.0]
["2026-09-30T19:57:52.068474+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:52.068474+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:52.068476+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:57:52.068479+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:57:52.068489+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:52.068592+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:52.068619+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:52.068652+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:52.068697+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:52.068698+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:52.068720+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:52.068762+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:52.068774+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:52.068780+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:52.068794+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:52.068801+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:52.068807+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:52.068844+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:52.068871+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:52.069017+00:00", "trade", 8.445, 3.0]
["2026-09-30T19:57:52.069183+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:52.069420+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:52.069454+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:52.069526+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:52.069837+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:52.069942+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:52.071678+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:52.077314+00:00", "trade", 8.445, 2.0]
["2026-09-30T19:57:52.091258+00:00", "trade", 8.445, 3.0]
["2026-09-30T19:57:52.168416+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:52.169263+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:52.170170+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:52.170286+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:52.170315+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:57:52.170739+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:52.192384+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:52.598002+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:52.602853+00:00", "trade", 8.45, 7.0]
["2026-09-30T19:57:52.603285+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:52.616958+00:00", "trade", 8.445, 129.0]
["2026-09-30T19:57:52.617045+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:57:52.617901+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:57:52.735123+00:00", "trade", 8.445, 198.0]
["2026-09-30T19:57:52.745779+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:52.745854+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:52.781048+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:53.060723+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:53.246237+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:53.246842+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:53.262496+00:00", "trade", 8.445, 448.0]
["2026-09-30T19:57:53.336692+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:53.336723+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:53.336748+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:53.337326+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:53.339598+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:53.339637+00:00", "trade", 8.45, 43.0]
["2026-09-30T19:57:53.339638+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:53.621180+00:00", "trade", 8.445, 39.0]
["2026-09-30T19:57:53.742570+00:00", "trade", 8.445, 15.0]
["2026-09-30T19:57:54.302354+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:54.302379+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:54.319886+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:54.319918+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:54.627978+00:00", "trade", 8.445, 39.0]
["2026-09-30T19:57:54.743740+00:00", "trade", 8.445, 1.0]
["2026-09-30T19:57:54.745733+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:54.745760+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:54.807699+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:55.000189+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:55.000216+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:55.167446+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:55.454202+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:55.491775+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:55.491798+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:55.491824+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:55.597530+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:55.629516+00:00", "trade", 8.445, 39.0]
["2026-09-30T19:57:55.691686+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:55.748657+00:00", "trade", 8.445, 2.0]
["2026-09-30T19:57:55.806178+00:00", "trade", 8.4401, 24.0]
["2026-09-30T19:57:56.351956+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:56.351983+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:56.352046+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:56.352073+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:56.453833+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:56.633184+00:00", "trade", 8.445, 39.0]
["2026-09-30T19:57:56.762721+00:00", "trade", 8.445, 2.0]
["2026-09-30T19:57:57.636780+00:00", "trade", 8.445, 39.0]
["2026-09-30T19:57:57.637445+00:00", "trade", 8.45, 239.0]
["2026-09-30T19:57:57.637455+00:00", "trade", 8.45, 20.0]
["2026-09-30T19:57:57.637460+00:00", "trade", 8.45, 7.0]
["2026-09-30T19:57:57.639627+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.639653+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.644552+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.645038+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646635+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646636+00:00", "trade", 8.45, 1300.0]
["2026-09-30T19:57:57.646637+00:00", "trade", 8.45, 1100.0]
["2026-09-30T19:57:57.646638+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:57.646640+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:57:57.646643+00:00", "trade", 8.45, 5.0]
["2026-09-30T19:57:57.646643+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646644+00:00", "trade", 8.45, 3732.0]
["2026-09-30T19:57:57.646647+00:00", "trade", 8.45, 37.0]
["2026-09-30T19:57:57.646647+00:00", "trade", 8.45, 5.0]
["2026-09-30T19:57:57.646650+00:00", "trade", 8.45, 12.0]
["2026-09-30T19:57:57.646652+00:00", "trade", 8.45, 500.0]
["2026-09-30T19:57:57.646654+00:00", "trade", 8.45, 10.0]
["2026-09-30T19:57:57.646654+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:57.646656+00:00", "trade", 8.45, 592.0]
["2026-09-30T19:57:57.646659+00:00", "trade", 8.45, 105.0]
["2026-09-30T19:57:57.646662+00:00", "trade", 8.45, 56.0]
["2026-09-30T19:57:57.646662+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:57:57.646663+00:00", "trade", 8.45, 107.0]
["2026-09-30T19:57:57.646664+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:57:57.646665+00:00", "trade", 8.45, 900.0]
["2026-09-30T19:57:57.646670+00:00", "trade", 8.45, 86.0]
["2026-09-30T19:57:57.646670+00:00", "trade", 8.45, 2.0]
["2026-09-30T19:57:57.646670+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:57:57.646772+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646778+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646785+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646791+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:57:57.646791+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646798+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646804+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646808+00:00", "trade", 8.445, 400.0]
["2026-09-30T19:57:57.646810+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646814+00:00", "trade", 8.45, 9.0]
["2026-09-30T19:57:57.646814+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:57:57.646816+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:57.646816+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646817+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:57.646821+00:00", "trade", 8.45, 111.0]
["2026-09-30T19:57:57.646821+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:57:57.646823+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:57:57.646824+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646830+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646837+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646851+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646858+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646864+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646871+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646877+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646884+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646890+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646904+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646911+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646925+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646933+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646940+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646942+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:57:57.646954+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646961+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646968+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646974+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646981+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646988+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.646995+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.647001+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.647007+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.647008+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.647015+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.647019+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:57.647022+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.647029+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.647034+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:57.647036+00:00", "trade", 8.45, 18.0]
["2026-09-30T19:57:57.647036+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:57.647038+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:57.647047+00:00", "trade", 8.45, 600.0]
["2026-09-30T19:57:57.647052+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:57:57.647052+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:57:57.647052+00:00", "trade", 8.45, 13.0]
["2026-09-30T19:57:57.647053+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:57:57.647053+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.647059+00:00", "trade", 8.45, 500.0]
["2026-09-30T19:57:57.647105+00:00", "trade", 8.45, 134.0]
["2026-09-30T19:57:57.647106+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.647114+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.647121+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.647133+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:57.647144+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:57.647162+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.647187+00:00", "trade", 8.45, 8.0]
["2026-09-30T19:57:57.647204+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:57:57.647214+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:57.647222+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:57.647230+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:57.647232+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:57:57.647237+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:57.647244+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:57.647250+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:57.647257+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:57.647264+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:57.647271+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:57.647279+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:57.647286+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:57.647293+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:57.647299+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:57.647305+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:57.647309+00:00", "trade", 8.45, 92.0]
["2026-09-30T19:57:57.647313+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:57.647463+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:57.647514+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:57:57.647868+00:00", "trade", 8.45, 154.0]
["2026-09-30T19:57:57.647869+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:57.648114+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:57.648163+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:57.648277+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:57.650902+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:57.651747+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:57.652230+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:57.652855+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:57.681470+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:57.714445+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:57.733507+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:57:57.733561+00:00", "trade", 8.455, 10.0]
["2026-09-30T19:57:57.734001+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:57.734306+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:57.734526+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:57.734751+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:57.746729+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:57.782003+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:57.782469+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:57.782670+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:57.782888+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:57.783159+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:57.783339+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:57.783372+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:57.788942+00:00", "trade", 8.455, 200.0]
["2026-09-30T19:57:57.789020+00:00", "trade", 8.46, 2.0]
["2026-09-30T19:57:57.789079+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:57:57.789080+00:00", "trade", 8.46, 2.0]
["2026-09-30T19:57:57.789439+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:57.789486+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:57.790059+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:57.790089+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:57.825416+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:57:58.011286+00:00", "trade", 8.455, 729.0]
["2026-09-30T19:57:58.147931+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:58.266347+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:58.266374+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:58.447491+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:57:58.447533+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:58.447564+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:58.447591+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:58.454536+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:58.647569+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:58.647595+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:58.647718+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:58.648145+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:58.649058+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:58.649082+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:58.784550+00:00", "trade", 8.455, 35.0]
["2026-09-30T19:57:58.784592+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:58.785149+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:58.785175+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:59.008584+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:59.012624+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:59.116175+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:59.454128+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:57:59.503691+00:00", "trade", 8.455, 400.0]
["2026-09-30T19:57:59.790561+00:00", "trade", 8.455, 10.0]
["2026-09-30T19:57:59.792453+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:00.005453+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:00.157984+00:00", "trade", 8.46, 5610.0]
["2026-09-30T19:58:00.202953+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:00.202981+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:00.203593+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:00.205824+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:00.205853+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:00.206536+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:00.317062+00:00", "trade", 8.4527, 13.0]
["2026-09-30T19:58:00.663024+00:00", "trade", 8.455, 37.0]
["2026-09-30T19:58:00.665080+00:00", "trade", 8.455, 482.0]
["2026-09-30T19:58:00.688706+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:00.798222+00:00", "trade", 8.455, 160.0]
["2026-09-30T19:58:00.798267+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:00.799450+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:58:00.961494+00:00", "trade", 8.4593, 50.0]
["2026-09-30T19:58:00.962550+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:00.980673+00:00", "trade", 8.4589, 50.0]
["2026-09-30T19:58:01.093296+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:01.093325+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:01.093967+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:01.094779+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:01.094806+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:01.095402+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:01.095429+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:01.270339+00:00", "trade", 8.455, 10.0]
["2026-09-30T19:58:01.504288+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:01.504836+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:01.506568+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:01.512869+00:00", "trade", 8.4501, 13.0]
["2026-09-30T19:58:01.670305+00:00", "trade", 8.455, 60.0]
["2026-09-30T19:58:01.671489+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:01.671515+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:01.690301+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:02.006777+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:02.042198+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:02.170265+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:02.170887+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:02.174826+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:02.271555+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:02.466433+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:58:02.681509+00:00", "trade", 8.455, 24.0]
["2026-09-30T19:58:02.694254+00:00", "trade", 8.455, 62.0]
["2026-09-30T19:58:03.453906+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:03.463027+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:04.352210+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:04.352237+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:04.353963+00:00", "trade", 8.46, 3.0]
["2026-09-30T19:58:04.441915+00:00", "trade", 8.455, 200.0]
["2026-09-30T19:58:04.580916+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:04.991013+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:04.991044+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:04.991046+00:00", "trade", 8.45, 309.0]
["2026-09-30T19:58:04.991097+00:00", "trade", 8.455, 18.0]
["2026-09-30T19:58:04.991099+00:00", "trade", 8.455, 30.0]
["2026-09-30T19:58:04.991101+00:00", "trade", 8.455, 91.0]
["2026-09-30T19:58:04.991120+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:04.991121+00:00", "trade", 8.45, 8.0]
["2026-09-30T19:58:04.991127+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:04.991145+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:04.991146+00:00", "trade", 8.455, 123.0]
["2026-09-30T19:58:04.991153+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:04.991155+00:00", "trade", 8.45, 60.0]
["2026-09-30T19:58:04.991397+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:04.991499+00:00", "trade", 8.45, 185.0]
["2026-09-30T19:58:04.991501+00:00", "trade", 8.45, 16.0]
["2026-09-30T19:58:04.991506+00:00", "trade", 8.45, 22.0]
["2026-09-30T19:58:04.991539+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:04.991600+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:04.991776+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:05.001845+00:00", "trade", 8.455, 2.0]
["2026-09-30T19:58:05.052372+00:00", "trade", 8.451, 1.0]
["2026-09-30T19:58:05.052382+00:00", "trade", 8.451, 17.0]
["2026-09-30T19:58:05.161920+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:05.162897+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:05.171676+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:05.741564+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:05.834965+00:00", "trade", 8.455, 30.0]
["2026-09-30T19:58:05.852522+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:06.032302+00:00", "trade", 8.4538, 100.0]
["2026-09-30T19:58:06.837350+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:58:07.007439+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:07.007995+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:07.346313+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:07.401709+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:58:07.403889+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:07.404346+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:07.478608+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:58:07.482826+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:07.836142+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:58:07.837284+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:58:07.900277+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:07.999539+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:08.000271+00:00", "trade", 8.455, 76.0]
["2026-09-30T19:58:08.099932+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:08.151827+00:00", "trade", 8.455, 99.0]
["2026-09-30T19:58:08.159148+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:58:08.423256+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:08.427627+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:08.506035+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:09.027973+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:09.105970+00:00", "trade", 8.455, 50.0]
["2026-09-30T19:58:09.127195+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:09.405833+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:09.455080+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:09.481038+00:00", "trade", 8.455, 5.0]
["2026-09-30T19:58:09.506207+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:09.514742+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:58:09.538957+00:00", "trade", 8.455, 19.0]
["2026-09-30T19:58:09.945654+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:09.989286+00:00", "trade", 8.45, 9.0]
["2026-09-30T19:58:09.989306+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:09.989340+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:09.990703+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:10.147355+00:00", "trade", 8.4527, 10.0]
["2026-09-30T19:58:10.164526+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:10.171178+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:10.174285+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:10.237279+00:00", "trade", 8.45, 260.0]
["2026-09-30T19:58:10.444211+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:10.444757+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:10.456938+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:11.062342+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:11.063466+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:11.144802+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:58:11.259207+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:11.260818+00:00", "trade", 8.455, 2.0]
["2026-09-30T19:58:11.361219+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:11.386467+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:11.864814+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:12.705763+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:58:12.710035+00:00", "trade", 8.455, 13.0]
["2026-09-30T19:58:12.724189+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:12.926199+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:58:13.036684+00:00", "trade", 8.4527, 10.0]
["2026-09-30T19:58:13.068769+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:58:13.069161+00:00", "trade", 8.455, 300.0]
["2026-09-30T19:58:13.069175+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:58:13.070045+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:13.077596+00:00", "trade", 8.4501, 14.0]
["2026-09-30T19:58:13.089500+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:13.089501+00:00", "trade", 8.45, 1092.0]
["2026-09-30T19:58:13.089503+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:13.089504+00:00", "trade", 8.45, 1300.0]
["2026-09-30T19:58:13.089505+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:13.089508+00:00", "trade", 8.45, 3200.0]
["2026-09-30T19:58:13.089510+00:00", "trade", 8.45, 900.0]
["2026-09-30T19:58:13.089510+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:13.089512+00:00", "trade", 8.45, 40.0]
["2026-09-30T19:58:13.089512+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:13.089514+00:00", "trade", 8.45, 20.0]
["2026-09-30T19:58:13.089516+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:13.089517+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:13.089520+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:13.089520+00:00", "trade", 8.45, 9.0]
["2026-09-30T19:58:13.089523+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:13.089529+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:13.089583+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:13.089589+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:13.089596+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:13.089602+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:13.089609+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:13.089616+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:13.089623+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:13.089629+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:13.089636+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:13.089642+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:13.089648+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:13.089655+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:13.089702+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.089710+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.089716+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.089723+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.089730+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.089737+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.089744+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.089750+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.089756+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.089763+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.089769+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.089775+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.089788+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.089794+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.089801+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.089806+00:00", "trade", 8.45, 96.0]
["2026-09-30T19:58:13.089808+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.089814+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.089816+00:00", "trade", 8.45, 9.0]
["2026-09-30T19:58:13.089821+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.089825+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:13.089827+00:00", "trade", 8.45, 13.0]
["2026-09-30T19:58:13.089829+00:00", "trade", 8.45, 103.0]
["2026-09-30T19:58:13.089830+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:58:13.089830+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.089838+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.089839+00:00", "trade", 8.45, 500.0]
["2026-09-30T19:58:13.089842+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:13.089844+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.089852+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.089941+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:58:13.089941+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:13.089956+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.090024+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.090054+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.090061+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.090068+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.090083+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:13.090105+00:00", "trade", 8.45, 3.0]
["2026-09-30T19:58:13.090128+00:00", "trade", 8.45, 9.0]
["2026-09-30T19:58:13.090129+00:00", "trade", 8.45, 500.0]
["2026-09-30T19:58:13.090155+00:00", "trade", 8.45, 15.0]
["2026-09-30T19:58:13.090158+00:00", "trade", 8.45, 1000.0]
["2026-09-30T19:58:13.090158+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:58:13.090158+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:58:13.090158+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.090162+00:00", "trade", 8.45, 5.0]
["2026-09-30T19:58:13.090257+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.090307+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.090314+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.090320+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.090343+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.090503+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.090600+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.090645+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.090711+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:13.090740+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.090915+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.090941+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.090985+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:13.091475+00:00", "trade", 8.45, 2.0]
["2026-09-30T19:58:13.091607+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.092091+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.092471+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:13.093805+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.093813+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.094599+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.103116+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.106481+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.150053+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.168591+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.190421+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.190446+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.378140+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.462020+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.462047+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.462561+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:13.606118+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:14.243571+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:14.454014+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:14.454121+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:14.565663+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:14.670290+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:14.990201+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:58:15.000226+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:15.118738+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:15.164969+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:15.174815+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:15.196254+00:00", "trade", 8.441, 133.0]
["2026-09-30T19:58:15.924463+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:15.924794+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:15.924814+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:15.925202+00:00", "trade", 8.445, 9.0]
["2026-09-30T19:58:16.021653+00:00", "trade", 8.445, 14.0]
["2026-09-30T19:58:16.379337+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:16.385185+00:00", "trade", 8.445, 9.0]
["2026-09-30T19:58:16.389754+00:00", "trade", 8.445, 56.0]
["2026-09-30T19:58:16.411948+00:00", "trade", 8.445, 6.0]
["2026-09-30T19:58:16.568967+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:16.569078+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:16.592797+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:16.593038+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:16.593530+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:16.597486+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:16.603807+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:16.663040+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:16.665001+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:17.349578+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:17.350204+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:17.508929+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:17.510397+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:17.905657+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:17.906201+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:18.122970+00:00", "trade", 8.445, 24.0]
["2026-09-30T19:58:18.414868+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:18.415409+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:18.437714+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:18.525676+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:18.526214+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:18.769334+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:18.770252+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:18.796177+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:18.796711+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:19.424243+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:19.425801+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:19.756049+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:19.814616+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:19.965726+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:19.966247+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:19.988184+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:19.988192+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:19.988206+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:19.988220+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:19.988223+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:58:19.988238+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:19.988631+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:19.988787+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:19.989059+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:19.989215+00:00", "trade", 8.44, 16.0]
["2026-09-30T19:58:19.989651+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:19.989820+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:19.990024+00:00", "trade", 8.445, 71.0]
["2026-09-30T19:58:19.990148+00:00", "trade", 8.44, 85.0]
["2026-09-30T19:58:19.990410+00:00", "trade", 8.445, 200.0]
["2026-09-30T19:58:19.991534+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:19.999005+00:00", "trade", 8.4401, 12.0]
["2026-09-30T19:58:20.111053+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:20.167319+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:20.177092+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:20.232498+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:58:20.233117+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:20.277467+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:20.286091+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:20.585295+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:21.047320+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:21.050996+00:00", "trade", 8.44, 2.0]
["2026-09-30T19:58:21.122750+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:58:21.122795+00:00", "trade", 8.44, 9.0]
["2026-09-30T19:58:21.285676+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:21.612843+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:21.623431+00:00", "trade", 8.4523, 10.0]
["2026-09-30T19:58:21.625647+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:22.085526+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:22.108322+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:23.485748+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:58:23.487826+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:58:23.773632+00:00", "trade", 8.44, 33.0]
["2026-09-30T19:58:23.773640+00:00", "trade", 8.44, 347.0]
["2026-09-30T19:58:24.295693+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:24.996433+00:00", "trade", 8.44, 172.0]
["2026-09-30T19:58:25.153853+00:00", "trade", 8.445, 2.0]
["2026-09-30T19:58:25.161083+00:00", "trade", 8.445, 76.0]
["2026-09-30T19:58:25.170730+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:25.180578+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:25.490803+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:25.718322+00:00", "trade", 8.445, 13.0]
["2026-09-30T19:58:25.991656+00:00", "trade", 8.44, 56.0]
["2026-09-30T19:58:25.992291+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:26.346661+00:00", "trade", 8.445, 3.0]
["2026-09-30T19:58:26.362975+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:26.456228+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:26.975585+00:00", "trade", 8.445, 500.0]
["2026-09-30T19:58:27.060726+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:27.060754+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:27.061313+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:27.061341+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:27.061348+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:27.061998+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:28.456322+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:28.458447+00:00", "trade", 8.445, 23.0]
["2026-09-30T19:58:28.459206+00:00", "trade", 8.45, 2.0]
["2026-09-30T19:58:28.784680+00:00", "trade", 8.445, 1.0]
["2026-09-30T19:58:28.918046+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:28.918474+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:28.996675+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:28.996757+00:00", "trade", 8.44, 71.0]
["2026-09-30T19:58:28.997088+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:29.087203+00:00", "trade", 8.441, 1.0]
["2026-09-30T19:58:29.087222+00:00", "trade", 8.441, 10.0]
["2026-09-30T19:58:29.318410+00:00", "trade", 8.44, 300.0]
["2026-09-30T19:58:29.318412+00:00", "trade", 8.44, 492.0]
["2026-09-30T19:58:29.318492+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:58:29.456804+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:29.456808+00:00", "trade", 8.445, 300.0]
["2026-09-30T19:58:29.456816+00:00", "trade", 8.445, 200.0]
["2026-09-30T19:58:29.456904+00:00", "trade", 8.445, 400.0]
["2026-09-30T19:58:29.457099+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:29.457181+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:29.457181+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:29.457187+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:29.457222+00:00", "trade", 8.445, 124.0]
["2026-09-30T19:58:29.459125+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:29.459702+00:00", "trade", 8.445, 200.0]
["2026-09-30T19:58:29.472262+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:29.473186+00:00", "trade", 8.445, 84.0]
["2026-09-30T19:58:29.685049+00:00", "trade", 8.445, 2.0]
["2026-09-30T19:58:29.685380+00:00", "trade", 8.445, 3.0]
["2026-09-30T19:58:29.715353+00:00", "trade", 8.445, 9.0]
["2026-09-30T19:58:29.965672+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:29.989169+00:00", "trade", 8.44, 146.0]
["2026-09-30T19:58:30.186602+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:30.196389+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:30.920830+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:31.030556+00:00", "trade", 8.445, 20.0]
["2026-09-30T19:58:31.064330+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:31.106451+00:00", "trade", 8.44, 35.0]
["2026-09-30T19:58:31.106805+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:31.106832+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:31.110084+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:31.110092+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:31.418703+00:00", "trade", 8.445, 1.0]
["2026-09-30T19:58:31.499969+00:00", "trade", 8.4525, 12.0]
["2026-09-30T19:58:31.911573+00:00", "trade", 8.4542, 100.0]
["2026-09-30T19:58:32.014853+00:00", "trade", 8.445, 80.0]
["2026-09-30T19:58:32.074926+00:00", "trade", 8.4449, 13.0]
["2026-09-30T19:58:32.425779+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.425805+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.433551+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.469508+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:32.843940+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:32.844105+00:00", "trade", 8.445, 191.0]
["2026-09-30T19:58:32.844368+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:32.844731+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:32.845131+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.845194+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:32.854652+00:00", "trade", 8.445, 200.0]
["2026-09-30T19:58:32.854654+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:32.854655+00:00", "trade", 8.445, 339.0]
["2026-09-30T19:58:32.854656+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.854657+00:00", "trade", 8.445, 200.0]
["2026-09-30T19:58:32.854659+00:00", "trade", 8.445, 134.0]
["2026-09-30T19:58:32.854663+00:00", "trade", 8.45, 1300.0]
["2026-09-30T19:58:32.854663+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.854663+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.854664+00:00", "trade", 8.45, 1100.0]
["2026-09-30T19:58:32.854666+00:00", "trade", 8.45, 1300.0]
["2026-09-30T19:58:32.854669+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.854670+00:00", "trade", 8.45, 900.0]
["2026-09-30T19:58:32.854670+00:00", "trade", 8.45, 5977.0]
["2026-09-30T19:58:32.854673+00:00", "trade", 8.45, 1200.0]
["2026-09-30T19:58:32.854673+00:00", "trade", 8.45, 900.0]
["2026-09-30T19:58:32.854676+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.854677+00:00", "trade", 8.45, 254.0]
["2026-09-30T19:58:32.854677+00:00", "trade", 8.45, 3.0]
["2026-09-30T19:58:32.854680+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:58:32.854683+00:00", "trade", 8.45, 15.0]
["2026-09-30T19:58:32.854683+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.854685+00:00", "trade", 8.45, 560.0]
["2026-09-30T19:58:32.854685+00:00", "trade", 8.45, 1000.0]
["2026-09-30T19:58:32.854686+00:00", "trade", 8.45, 856.0]
["2026-09-30T19:58:32.854689+00:00", "trade", 8.45, 900.0]
["2026-09-30T19:58:32.854690+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.854692+00:00", "trade", 8.45, 110.0]
["2026-09-30T19:58:32.854692+00:00", "trade", 8.45, 900.0]
["2026-09-30T19:58:32.854694+00:00", "trade", 8.45, 68.0]
["2026-09-30T19:58:32.854697+00:00", "trade", 8.45, 600.0]
["2026-09-30T19:58:32.854697+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.854699+00:00", "trade", 8.45, 150.0]
["2026-09-30T19:58:32.854700+00:00", "trade", 8.45, 15.0]
["2026-09-30T19:58:32.854702+00:00", "trade", 8.445, 418.0]
["2026-09-30T19:58:32.854703+00:00", "trade", 8.45, 4.0]
["2026-09-30T19:58:32.854703+00:00", "trade", 8.45, 13.0]
["2026-09-30T19:58:32.854703+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.854705+00:00", "trade", 8.445, 59.0]
["2026-09-30T19:58:32.854707+00:00", "trade", 8.45, 3.0]
["2026-09-30T19:58:32.854707+00:00", "trade", 8.45, 800.0]
["2026-09-30T19:58:32.854707+00:00", "trade", 8.445, 441.0]
["2026-09-30T19:58:32.854709+00:00", "trade", 8.445, 286.0]
["2026-09-30T19:58:32.854709+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.854711+00:00", "trade", 8.45, 325.0]
["2026-09-30T19:58:32.854716+00:00", "trade", 8.45, 35.0]
["2026-09-30T19:58:32.854716+00:00", "trade", 8.45, 2.0]
["2026-09-30T19:58:32.854718+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:58:32.854721+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.854723+00:00", "trade", 8.45, 29.0]
["2026-09-30T19:58:32.854724+00:00", "trade", 8.45, 33.0]
["2026-09-30T19:58:32.854725+00:00", "trade", 8.45, 894.0]
["2026-09-30T19:58:32.854727+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.854731+00:00", "trade", 8.45, 243.0]
["2026-09-30T19:58:32.854731+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.854732+00:00", "trade", 8.45, 8.0]
["2026-09-30T19:58:32.854734+00:00", "trade", 8.45, 36.0]
["2026-09-30T19:58:32.854739+00:00", "trade", 8.45, 28.0]
["2026-09-30T19:58:32.854739+00:00", "trade", 8.45, 48.0]
["2026-09-30T19:58:32.854739+00:00", "trade", 8.45, 35.0]
["2026-09-30T19:58:32.854740+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.854745+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:58:32.854748+00:00", "trade", 8.45, 6.0]
["2026-09-30T19:58:32.854748+00:00", "trade", 8.45, 123.0]
["2026-09-30T19:58:32.854748+00:00", "trade", 8.45, 245.0]
["2026-09-30T19:58:32.854752+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:58:32.854754+00:00", "trade", 8.45, 6.0]
["2026-09-30T19:58:32.854756+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:58:32.854756+00:00", "trade", 8.45, 57.0]
["2026-09-30T19:58:32.854758+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:58:32.854761+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:58:32.854762+00:00", "trade", 8.45, 1694.0]
["2026-09-30T19:58:32.854844+00:00", "trade", 8.445, 134.0]
["2026-09-30T19:58:32.854849+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.854850+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.854851+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.854856+00:00", "trade", 8.445, 99.0]
["2026-09-30T19:58:32.854856+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.854856+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:58:32.854858+00:00", "trade", 8.45, 11.0]
["2026-09-30T19:58:32.854858+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:58:32.854858+00:00", "trade", 8.45, 130.0]
["2026-09-30T19:58:32.854859+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:32.854861+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:32.854862+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:58:32.854863+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.854863+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:58:32.854863+00:00", "trade", 8.45, 418.0]
["2026-09-30T19:58:32.854863+00:00", "trade", 8.45, 59.0]
["2026-09-30T19:58:32.854865+00:00", "trade", 8.45, 441.0]
["2026-09-30T19:58:32.854865+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:58:32.854866+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:58:32.854867+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.854868+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.854874+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.854874+00:00", "trade", 8.45, 1766.0]
["2026-09-30T19:58:32.854875+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.854876+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.854880+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:58:32.854884+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:58:32.854886+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.854905+00:00", "trade", 8.45, 5.0]
["2026-09-30T19:58:32.854947+00:00", "trade", 8.45, 82.0]
["2026-09-30T19:58:32.854984+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.854991+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.854992+00:00", "trade", 8.45, 140.0]
["2026-09-30T19:58:32.854998+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855004+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855010+00:00", "trade", 8.445, 34.0]
["2026-09-30T19:58:32.855010+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:32.855010+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.855010+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855011+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.855017+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855025+00:00", "trade", 8.445, 2.0]
["2026-09-30T19:58:32.855025+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855032+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855039+00:00", "trade", 8.45, 189.0]
["2026-09-30T19:58:32.855040+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855049+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:58:32.855049+00:00", "trade", 8.45, 66.0]
["2026-09-30T19:58:32.855057+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:32.855057+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:58:32.855059+00:00", "trade", 8.445, 200.0]
["2026-09-30T19:58:32.855059+00:00", "trade", 8.45, 13.0]
["2026-09-30T19:58:32.855059+00:00", "trade", 8.45, 7.0]
["2026-09-30T19:58:32.855061+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:32.855061+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.855061+00:00", "trade", 8.45, 25.0]
["2026-09-30T19:58:32.855062+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855065+00:00", "trade", 8.45, 10.0]
["2026-09-30T19:58:32.855067+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.855068+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.855070+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.855070+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.855071+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855073+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:58:32.855079+00:00", "trade", 8.45, 11.0]
["2026-09-30T19:58:32.855084+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855089+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855091+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855093+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.855097+00:00", "trade", 8.445, 197.0]
["2026-09-30T19:58:32.855097+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855099+00:00", "trade", 8.445, 3.0]
["2026-09-30T19:58:32.855099+00:00", "trade", 8.45, 600.0]
["2026-09-30T19:58:32.855101+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:58:32.855103+00:00", "trade", 8.45, 1000.0]
["2026-09-30T19:58:32.855106+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:58:32.855106+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:58:32.855111+00:00", "trade", 8.45, 13.0]
["2026-09-30T19:58:32.855111+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855113+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:58:32.855113+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:58:32.855113+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:58:32.855114+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855117+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.855118+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855121+00:00", "trade", 8.45, 6.0]
["2026-09-30T19:58:32.855121+00:00", "trade", 8.45, 90.0]
["2026-09-30T19:58:32.855121+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:58:32.855124+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:58:32.855127+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:58:32.855129+00:00", "trade", 8.45, 3.0]
["2026-09-30T19:58:32.855129+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.855132+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855140+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855147+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855153+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855159+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855160+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855163+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:32.855172+00:00", "trade", 8.445, 644.0]
["2026-09-30T19:58:32.855180+00:00", "trade", 8.445, 757.0]
["2026-09-30T19:58:32.855181+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855184+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:32.855188+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:58:32.855188+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855193+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:58:32.855196+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855196+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855197+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.855199+00:00", "trade", 8.45, 82.0]
["2026-09-30T19:58:32.855203+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855211+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855217+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855225+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855225+00:00", "quote", 8.44, 8.46]
["2026-09-30T19:58:32.855233+00:00", "quote", 8.44, 8.46]
["2026-09-30T19:58:32.855239+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855246+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855248+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.855254+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855261+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855269+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855276+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855284+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855292+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855299+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855307+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855315+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855321+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855328+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:32.855335+00:00", "trade", 8.45, 18.0]
["2026-09-30T19:58:32.855335+00:00", "quote", 8.44, 8.46]
["2026-09-30T19:58:32.855343+00:00", "quote", 8.44, 8.46]
["2026-09-30T19:58:32.855352+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.855373+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.855381+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.855388+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.855397+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.855406+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.855417+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.855434+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.855475+00:00", "trade", 8.45, 500.0]
["2026-09-30T19:58:32.855500+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.855509+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.855517+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:32.855595+00:00", "trade", 8.45, 3.0]
["2026-09-30T19:58:32.855663+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:32.855695+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:32.855819+00:00", "trade", 8.45, 15.0]
["2026-09-30T19:58:32.855821+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.855888+00:00", "trade", 8.45, 22.0]
["2026-09-30T19:58:32.855923+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.856020+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.856114+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.856244+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.856356+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.856596+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.856712+00:00", "trade", 8.45, 120.0]
["2026-09-30T19:58:32.856772+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.856965+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.857123+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.857390+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.858138+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.858174+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:32.858178+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.858527+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.858687+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.858890+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.858901+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.859708+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.859901+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.860061+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.860900+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.860921+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.860932+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.861076+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.861297+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.861886+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.876849+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:58:32.877670+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.901775+00:00", "trade", 8.455, 50.0]
["2026-09-30T19:58:32.955673+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.956160+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:32.956854+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:33.022493+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:33.132178+00:00", "trade", 8.455, 50.0]
["2026-09-30T19:58:33.210619+00:00", "trade", 8.455, 200.0]
["2026-09-30T19:58:33.210634+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:33.211198+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:33.211743+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:33.454326+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:33.725661+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:34.037668+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:34.213156+00:00", "trade", 8.45, 2.0]
["2026-09-30T19:58:34.214222+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:34.457107+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:34.652167+00:00", "trade", 8.455, 13.0]
["2026-09-30T19:58:35.042896+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:58:35.042909+00:00", "trade", 8.45, 156.0]
["2026-09-30T19:58:35.042913+00:00", "trade", 8.45, 162.0]
["2026-09-30T19:58:35.042913+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.042978+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:35.042979+00:00", "trade", 8.45, 1100.0]
["2026-09-30T19:58:35.042981+00:00", "trade", 8.45, 13.0]
["2026-09-30T19:58:35.042982+00:00", "trade", 8.45, 800.0]
["2026-09-30T19:58:35.043006+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043012+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043018+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043025+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043031+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043038+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043047+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043054+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043060+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043067+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043073+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043270+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043280+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043288+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043295+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043302+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043308+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043315+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043317+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:58:35.043321+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:58:35.043321+00:00", "trade", 8.45, 2.0]
["2026-09-30T19:58:35.043322+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043327+00:00", "trade", 8.45, 42.0]
["2026-09-30T19:58:35.043328+00:00", "trade", 8.45, 2.0]
["2026-09-30T19:58:35.043330+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043331+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:58:35.043336+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043341+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:58:35.043343+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043350+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043357+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043365+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043386+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043402+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:35.043402+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:35.043451+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043524+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043532+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043539+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043546+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.043553+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:35.043561+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:35.043568+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:35.043574+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:35.043580+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:35.043587+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:35.043593+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:35.043601+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:35.043608+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:35.043616+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:35.043622+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:35.043625+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:58:35.043627+00:00", "trade", 8.45, 500.0]
["2026-09-30T19:58:35.043627+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:58:35.043627+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:35.043629+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:35.043635+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:35.043637+00:00", "trade", 8.45, 39.0]
["2026-09-30T19:58:35.043637+00:00", "trade", 8.45, 71.0]
["2026-09-30T19:58:35.043638+00:00", "trade", 8.45, 125.0]
["2026-09-30T19:58:35.043642+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:35.043649+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:35.043657+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:35.043658+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.043664+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.043671+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.043677+00:00", "trade", 8.45, 81.0]
["2026-09-30T19:58:35.043677+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.043684+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.043704+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.043726+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:35.043748+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.043759+00:00", "trade", 8.45, 94.0]
["2026-09-30T19:58:35.043766+00:00", "trade", 8.45, 107.0]
["2026-09-30T19:58:35.043767+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.043785+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.043788+00:00", "trade", 8.45, 223.0]
["2026-09-30T19:58:35.043792+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.043866+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.043868+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:35.044276+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.044666+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.044879+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.044913+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.044942+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.044967+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.046561+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.047382+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.057353+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:35.075596+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.077983+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.119329+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.144624+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.272019+00:00", "trade", 8.4516, 200.0]
["2026-09-30T19:58:35.527375+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.528392+00:00", "trade", 8.445, 13.0]
["2026-09-30T19:58:35.572916+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:35.572918+00:00", "trade", 8.45, 1300.0]
["2026-09-30T19:58:35.572919+00:00", "trade", 8.45, 1100.0]
["2026-09-30T19:58:35.572920+00:00", "trade", 8.45, 286.0]
["2026-09-30T19:58:35.572923+00:00", "trade", 8.45, 4046.0]
["2026-09-30T19:58:35.572925+00:00", "trade", 8.45, 103.0]
["2026-09-30T19:58:35.572927+00:00", "trade", 8.45, 179.0]
["2026-09-30T19:58:35.572937+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:58:35.572972+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.572979+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.572980+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:35.572985+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.572987+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:35.572988+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:58:35.572991+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.572993+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:58:35.572998+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:35.572998+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573001+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:58:35.573001+00:00", "trade", 8.45, 180.0]
["2026-09-30T19:58:35.573004+00:00", "trade", 8.45, 152.0]
["2026-09-30T19:58:35.573006+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573014+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573020+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573028+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573034+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573041+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573047+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573054+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573061+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573067+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573073+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573081+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573088+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573095+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573096+00:00", "trade", 8.45, 2.0]
["2026-09-30T19:58:35.573096+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:35.573096+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:35.573101+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573108+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573115+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573121+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573128+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573134+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573141+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573149+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573162+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573190+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:35.573212+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573219+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573226+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573251+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:35.573284+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573291+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573311+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573317+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:35.573361+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573379+00:00", "trade", 8.45, 600.0]
["2026-09-30T19:58:35.573382+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:58:35.573382+00:00", "trade", 8.45, 600.0]
["2026-09-30T19:58:35.573382+00:00", "trade", 8.45, 500.0]
["2026-09-30T19:58:35.573384+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:58:35.573384+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:58:35.573386+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:58:35.573390+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:35.573390+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:58:35.573390+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:35.573392+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:35.573401+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:35.573408+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:58:35.573409+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573414+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573422+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573423+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573430+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573437+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573444+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573451+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573457+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573463+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573470+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573474+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573477+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573483+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573490+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573496+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573497+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573503+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573504+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573511+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573511+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573518+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573519+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573533+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573533+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573593+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573613+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573642+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:35.573853+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573916+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.573981+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.574038+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.574070+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.574512+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:35.574586+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.574725+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:58:35.575508+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.575742+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.576399+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.576425+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.576956+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.576981+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.576988+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.577955+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.578000+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.578585+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.580038+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.581373+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.581751+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:58:35.606613+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.673442+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:35.917258+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:36.031337+00:00", "trade", 8.455, 58.0]
["2026-09-30T19:58:36.031339+00:00", "trade", 8.455, 42.0]
["2026-09-30T19:58:36.031909+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:58:36.032344+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:58:36.032889+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:58:36.234997+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:58:36.347033+00:00", "trade", 8.4541, 1.0]
["2026-09-30T19:58:36.800857+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:36.800883+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:36.801409+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:36.802253+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:58:36.908067+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:37.044418+00:00", "trade", 8.455, 19.0]
["2026-09-30T19:58:37.093024+00:00", "trade", 8.4599, 30.0]
["2026-09-30T19:58:37.354063+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:37.354092+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:37.638476+00:00", "trade", 8.4509, 10.0]
["2026-09-30T19:58:38.105687+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:39.045365+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:58:39.075348+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:39.190774+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:39.192594+00:00", "trade", 8.455, 17.0]
["2026-09-30T19:58:39.445693+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:39.445720+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:39.505158+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:58:39.505888+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:39.852051+00:00", "trade", 8.4509, 100.0]
["2026-09-30T19:58:39.971345+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:40.081421+00:00", "trade", 8.455, 300.0]
["2026-09-30T19:58:40.082301+00:00", "trade", 8.455, 500.0]
["2026-09-30T19:58:40.082307+00:00", "trade", 8.455, 1004.0]
["2026-09-30T19:58:40.082675+00:00", "trade", 8.455, 1004.0]
["2026-09-30T19:58:40.083352+00:00", "trade", 8.455, 1342.0]
["2026-09-30T19:58:40.083519+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:40.083623+00:00", "trade", 8.455, 200.0]
["2026-09-30T19:58:40.083624+00:00", "trade", 8.455, 1342.0]
["2026-09-30T19:58:40.084221+00:00", "trade", 8.455, 6.0]
["2026-09-30T19:58:40.085380+00:00", "trade", 8.45, 1400.0]
["2026-09-30T19:58:40.085968+00:00", "trade", 8.45, 74.0]
["2026-09-30T19:58:40.167756+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:40.325706+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:40.325838+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:40.463162+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:40.726313+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:40.806063+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:40.966502+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:58:41.060332+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:58:41.071631+00:00", "trade", 8.455, 199.0]
["2026-09-30T19:58:41.071957+00:00", "trade", 8.455, 600.0]
["2026-09-30T19:58:41.075086+00:00", "trade", 8.455, 1342.0]
["2026-09-30T19:58:41.075456+00:00", "trade", 8.455, 693.0]
["2026-09-30T19:58:41.075688+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:41.277926+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:58:42.288345+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:58:42.361368+00:00", "trade", 8.4501, 14.0]
["2026-09-30T19:58:42.454243+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:42.573249+00:00", "trade", 8.455, 10.0]
["2026-09-30T19:58:43.454071+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:43.454511+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:43.479502+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:44.377690+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:44.377715+00:00", "trade", 8.46, 3.0]
["2026-09-30T19:58:44.377722+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:44.377773+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:44.377806+00:00", "trade", 8.46, 2.0]
["2026-09-30T19:58:44.377821+00:00", "trade", 8.46, 13.0]
["2026-09-30T19:58:44.378210+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:44.725647+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:44.994494+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:44.997845+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:44.997871+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:44.998493+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:45.007969+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:45.007995+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:45.034744+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:45.104142+00:00", "trade", 8.455, 85.0]
["2026-09-30T19:58:45.154429+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:45.160501+00:00", "trade", 8.455, 71.0]
["2026-09-30T19:58:45.169706+00:00", "trade", 8.455, 12.0]
["2026-09-30T19:58:45.584605+00:00", "trade", 8.454, 5.0]
["2026-09-30T19:58:45.585941+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:45.585969+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:45.586340+00:00", "trade", 8.455, 200.0]
["2026-09-30T19:58:45.586430+00:00", "trade", 8.455, 400.0]
["2026-09-30T19:58:45.586738+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:45.590889+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:58:45.870544+00:00", "trade", 8.455, 37.0]
["2026-09-30T19:58:45.874884+00:00", "trade", 8.455, 69.0]
["2026-09-30T19:58:45.874885+00:00", "trade", 8.455, 200.0]
["2026-09-30T19:58:45.875329+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:45.875414+00:00", "trade", 8.455, 500.0]
["2026-09-30T19:58:45.875436+00:00", "trade", 8.455, 502.0]
["2026-09-30T19:58:45.875475+00:00", "trade", 8.46, 11.0]
["2026-09-30T19:58:45.875480+00:00", "trade", 8.46, 7.0]
["2026-09-30T19:58:45.875480+00:00", "trade", 8.46, 300.0]
["2026-09-30T19:58:45.875493+00:00", "trade", 8.455, 500.0]
["2026-09-30T19:58:45.875585+00:00", "trade", 8.455, 400.0]
["2026-09-30T19:58:45.875790+00:00", "trade", 8.455, 500.0]
["2026-09-30T19:58:45.875917+00:00", "trade", 8.455, 500.0]
["2026-09-30T19:58:45.876143+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:45.876159+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:45.876173+00:00", "trade", 8.455, 500.0]
["2026-09-30T19:58:45.876246+00:00", "trade", 8.455, 229.0]
["2026-09-30T19:58:45.876977+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:58:45.913262+00:00", "trade", 8.455, 195.0]
["2026-09-30T19:58:45.913379+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:58:45.914311+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:58:46.034810+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:46.038056+00:00", "trade", 8.455, 25.0]
["2026-09-30T19:58:46.105937+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:58:46.328160+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:46.886500+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:46.916588+00:00", "trade", 8.455, 20.0]
["2026-09-30T19:58:46.920361+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:46.920387+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:47.109974+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:47.110056+00:00", "trade", 8.455, 22.0]
["2026-09-30T19:58:47.766787+00:00", "trade", 8.455, 24.0]
["2026-09-30T19:58:48.205450+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:48.205479+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:48.205483+00:00", "trade", 8.46, 2.0]
["2026-09-30T19:58:48.206959+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:58:48.338126+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:49.123062+00:00", "trade", 8.455, 21.0]
["2026-09-30T19:58:49.124712+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:49.191366+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:49.470167+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:49.992852+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:49.993754+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:49.995333+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:49.995358+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:50.000787+00:00", "trade", 8.4501, 17.0]
["2026-09-30T19:58:50.008247+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:50.008768+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:50.008786+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:50.008793+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:50.009406+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:50.028237+00:00", "trade", 8.455, 3.0]
["2026-09-30T19:58:50.051709+00:00", "trade", 8.455, 37.0]
["2026-09-30T19:58:50.195453+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:50.347109+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:50.863442+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:50.863449+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:50.863456+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:50.863468+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:50.863473+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:58:50.863475+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:50.863480+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:58:50.863481+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:58:50.863484+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:50.863591+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:50.864002+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:50.864282+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:50.864450+00:00", "trade", 8.455, 200.0]
["2026-09-30T19:58:50.864829+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:51.047676+00:00", "trade", 8.455, 2.0]
["2026-09-30T19:58:51.051250+00:00", "trade", 8.455, 21.0]
["2026-09-30T19:58:51.191875+00:00", "trade", 8.455, 71.0]
["2026-09-30T19:58:52.182763+00:00", "trade", 8.455, 2.0]
["2026-09-30T19:58:52.185438+00:00", "trade", 8.455, 205.0]
["2026-09-30T19:58:52.186172+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:58:52.888219+00:00", "trade", 8.455, 115.0]
["2026-09-30T19:58:52.986054+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:58:52.986211+00:00", "trade", 8.46, 300.0]
["2026-09-30T19:58:52.986541+00:00", "trade", 8.46, 9.0]
["2026-09-30T19:58:52.989256+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:52.992271+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:58:53.027711+00:00", "trade", 8.46, 91.0]
["2026-09-30T19:58:53.027772+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:53.028850+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:53.197985+00:00", "trade", 8.455, 20.0]
["2026-09-30T19:58:53.274268+00:00", "trade", 8.46, 11.0]
["2026-09-30T19:58:53.573789+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:53.573820+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:53.573821+00:00", "trade", 8.46, 2.0]
["2026-09-30T19:58:53.576354+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:53.925689+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:53.925718+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:54.067521+00:00", "trade", 8.455, 59.0]
["2026-09-30T19:58:54.067560+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:54.163077+00:00", "trade", 8.455, 2.0]
["2026-09-30T19:58:54.274269+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:58:54.274333+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:58:54.275499+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:58:54.340912+00:00", "trade", 8.455, 6.0]
["2026-09-30T19:58:54.405656+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:54.405685+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:54.407174+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:54.965189+00:00", "trade", 8.455, 126.0]
["2026-09-30T19:58:54.965222+00:00", "trade", 8.455, 200.0]
["2026-09-30T19:58:54.965297+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:58:54.965716+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:58:54.966378+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:58:54.966933+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:58:55.001835+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:55.001872+00:00", "trade", 8.46, 76.0]
["2026-09-30T19:58:55.001877+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:55.001990+00:00", "trade", 8.46, 32.0]
["2026-09-30T19:58:55.167615+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:58:55.170920+00:00", "trade", 8.455, 17.0]
["2026-09-30T19:58:55.186716+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:58:55.974636+00:00", "trade", 8.455, 65.0]
["2026-09-30T19:58:55.975286+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:58:56.177315+00:00", "trade", 8.455, 8.0]
["2026-09-30T19:58:56.438155+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:56.438188+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:56.439011+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:56.439040+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:56.509212+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:56.977853+00:00", "trade", 8.455, 65.0]
["2026-09-30T19:58:57.275518+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:58:57.981925+00:00", "trade", 8.455, 65.0]
["2026-09-30T19:58:58.267311+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:58:58.993765+00:00", "trade", 8.455, 66.0]
["2026-09-30T19:58:58.993798+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:58:58.994472+00:00", "trade", 8.46, 3.0]
["2026-09-30T19:58:59.036499+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:59.221172+00:00", "trade", 8.455, 4.0]
["2026-09-30T19:58:59.479986+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:59.481032+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:58:59.609378+00:00", "trade", 8.46, 3.0]
["2026-09-30T19:58:59.993511+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:59:00.000111+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.001617+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.001754+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.002094+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.002700+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.014736+00:00", "trade", 8.455, 65.0]
["2026-09-30T19:59:00.014764+00:00", "trade", 8.46, 700.0]
["2026-09-30T19:59:00.014764+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.014765+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:00.014766+00:00", "trade", 8.46, 1299.0]
["2026-09-30T19:59:00.014768+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:00.014771+00:00", "trade", 8.46, 34.0]
["2026-09-30T19:59:00.014771+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.014772+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:00.014775+00:00", "trade", 8.46, 5365.0]
["2026-09-30T19:59:00.014775+00:00", "trade", 8.46, 142.0]
["2026-09-30T19:59:00.014777+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.014785+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.014792+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.014793+00:00", "trade", 8.46, 20.0]
["2026-09-30T19:59:00.014795+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:00.014796+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:00.014797+00:00", "trade", 8.46, 16.0]
["2026-09-30T19:59:00.014799+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.014800+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:00.014802+00:00", "trade", 8.46, 9.0]
["2026-09-30T19:59:00.014805+00:00", "trade", 8.46, 400.0]
["2026-09-30T19:59:00.014805+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:59:00.014806+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.014807+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:00.014808+00:00", "trade", 8.46, 1513.0]
["2026-09-30T19:59:00.014812+00:00", "trade", 8.46, 694.0]
["2026-09-30T19:59:00.014813+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.014820+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.014821+00:00", "trade", 8.46, 41.0]
["2026-09-30T19:59:00.014829+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.014836+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.014843+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.014850+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.014857+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.014865+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.014871+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.014878+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.014885+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.014891+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.014899+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.014906+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.014913+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.015123+00:00", "trade", 8.46, 106.0]
["2026-09-30T19:59:00.015308+00:00", "trade", 8.46, 49.0]
["2026-09-30T19:59:00.015312+00:00", "trade", 8.46, 280.0]
["2026-09-30T19:59:00.015347+00:00", "trade", 8.46, 5.0]
["2026-09-30T19:59:00.015369+00:00", "trade", 8.46, 11.0]
["2026-09-30T19:59:00.015371+00:00", "trade", 8.46, 13.0]
["2026-09-30T19:59:00.015371+00:00", "trade", 8.46, 187.0]
["2026-09-30T19:59:00.015439+00:00", "trade", 8.46, 113.0]
["2026-09-30T19:59:00.015439+00:00", "trade", 8.46, 9.0]
["2026-09-30T19:59:00.015439+00:00", "trade", 8.46, 4.0]
["2026-09-30T19:59:00.015439+00:00", "trade", 8.46, 3.0]
["2026-09-30T19:59:00.015446+00:00", "trade", 8.46, 9.0]
["2026-09-30T19:59:00.015448+00:00", "trade", 8.46, 7.0]
["2026-09-30T19:59:00.015448+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:00.015475+00:00", "trade", 8.46, 77.0]
["2026-09-30T19:59:00.015488+00:00", "trade", 8.46, 85.0]
["2026-09-30T19:59:00.015489+00:00", "trade", 8.46, 5.0]
["2026-09-30T19:59:00.015531+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:00.015562+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.015569+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.015713+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.015750+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.015763+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.015770+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.015777+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.015790+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.015827+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.015843+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.015851+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.015873+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.015880+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.017366+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.017373+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.017380+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.017453+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:00.018579+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:00.018710+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.019541+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.019835+00:00", "trade", 8.46, 87.0]
["2026-09-30T19:59:00.022327+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.022358+00:00", "trade", 8.46, 53.0]
["2026-09-30T19:59:00.022363+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:00.022369+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.022376+00:00", "trade", 8.46, 14.0]
["2026-09-30T19:59:00.022484+00:00", "trade", 8.46, 14.0]
["2026-09-30T19:59:00.022523+00:00", "trade", 8.46, 675.0]
["2026-09-30T19:59:00.022523+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.022558+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.022760+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.026902+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.028987+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.048348+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.048356+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.074053+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.259927+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:59:00.259928+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:00.417097+00:00", "trade", 8.455, 1582.0]
["2026-09-30T19:59:00.419901+00:00", "trade", 8.46, 80.0]
["2026-09-30T19:59:00.419967+00:00", "trade", 8.46, 20.0]
["2026-09-30T19:59:01.012282+00:00", "trade", 8.455, 66.0]
["2026-09-30T19:59:01.016472+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:01.090827+00:00", "trade", 8.46, 24.0]
["2026-09-30T19:59:01.495403+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:01.525842+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:01.926073+00:00", "trade", 8.46, 800.0]
["2026-09-30T19:59:01.926073+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:01.928627+00:00", "trade", 8.46, 80.0]
["2026-09-30T19:59:01.928687+00:00", "trade", 8.46, 20.0]
["2026-09-30T19:59:02.028091+00:00", "trade", 8.455, 66.0]
["2026-09-30T19:59:02.028384+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.028497+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:02.028855+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.341273+00:00", "trade", 8.46, 80.0]
["2026-09-30T19:59:02.341345+00:00", "trade", 8.46, 168.0]
["2026-09-30T19:59:02.341414+00:00", "trade", 8.46, 25.0]
["2026-09-30T19:59:02.345040+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346082+00:00", "trade", 8.46, 81.0]
["2026-09-30T19:59:02.346628+00:00", "trade", 8.46, 946.0]
["2026-09-30T19:59:02.346628+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346636+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346637+00:00", "trade", 8.46, 496.0]
["2026-09-30T19:59:02.346637+00:00", "trade", 8.46, 348.0]
["2026-09-30T19:59:02.346638+00:00", "trade", 8.46, 102.0]
["2026-09-30T19:59:02.346642+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346649+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346657+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346664+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346671+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346677+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346685+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346762+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:02.346762+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:02.346858+00:00", "trade", 8.46, 98.0]
["2026-09-30T19:59:02.346858+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346859+00:00", "trade", 8.46, 15.0]
["2026-09-30T19:59:02.346860+00:00", "trade", 8.46, 1679.0]
["2026-09-30T19:59:02.346863+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:02.346866+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346874+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346883+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346889+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346896+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346902+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346909+00:00", "trade", 8.46, 1221.0]
["2026-09-30T19:59:02.346910+00:00", "trade", 8.46, 197.0]
["2026-09-30T19:59:02.346910+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346911+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:02.346913+00:00", "trade", 8.46, 14.0]
["2026-09-30T19:59:02.346917+00:00", "trade", 8.46, 2095.0]
["2026-09-30T19:59:02.346917+00:00", "trade", 8.46, 2146.0]
["2026-09-30T19:59:02.346917+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346919+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:02.346925+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346932+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346938+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346948+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:02.346952+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346964+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:02.346968+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346974+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346981+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.346988+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347002+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347004+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:02.347009+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:02.347022+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347029+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347037+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347043+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347056+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347069+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347075+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347081+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347088+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347102+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347108+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347115+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347121+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347121+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347128+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347135+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347142+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347150+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347156+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347163+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347170+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347177+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347207+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347214+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347220+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347227+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:02.347242+00:00", "quote", 8.45, 8.47]
["2026-09-30T19:59:02.347246+00:00", "trade", 8.46, 20.0]
["2026-09-30T19:59:02.347254+00:00", "trade", 8.46, 400.0]
["2026-09-30T19:59:02.347256+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.347256+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.347264+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.347265+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.347272+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.347279+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.347279+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.347285+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.347286+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.347294+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.347300+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.347307+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.347313+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.347320+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.347328+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.347457+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:02.347518+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.347559+00:00", "trade", 8.46, 400.0]
["2026-09-30T19:59:02.347564+00:00", "trade", 8.46, 167.0]
["2026-09-30T19:59:02.347639+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.347644+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.347746+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.347755+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.347933+00:00", "trade", 8.46, 400.0]
["2026-09-30T19:59:02.348244+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:02.348673+00:00", "trade", 8.46, 300.0]
["2026-09-30T19:59:02.348704+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.348978+00:00", "trade", 8.46, 150.0]
["2026-09-30T19:59:02.349211+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:02.349250+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.349324+00:00", "trade", 8.46, 250.0]
["2026-09-30T19:59:02.349576+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:02.349658+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.349688+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.349704+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:59:02.350281+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.350308+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.350694+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.351994+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.354228+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.354833+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.383533+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.401940+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.417840+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.446966+00:00", "trade", 8.465, 24.0]
["2026-09-30T19:59:02.481743+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.593569+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.627305+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.627342+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.803270+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.803372+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.975215+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:02.976661+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.979893+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:59:02.979893+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:59:02.979905+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:02.980129+00:00", "trade", 8.465, 300.0]
["2026-09-30T19:59:02.981316+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:03.018639+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:03.033107+00:00", "trade", 8.465, 77.0]
["2026-09-30T19:59:03.033567+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:03.258678+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:03.269924+00:00", "trade", 8.465, 300.0]
["2026-09-30T19:59:03.511135+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:03.967013+00:00", "trade", 8.465, 41.0]
["2026-09-30T19:59:03.978172+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:04.332174+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:04.510983+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:04.970651+00:00", "trade", 8.465, 111.0]
["2026-09-30T19:59:04.971480+00:00", "trade", 8.47, 89.0]
["2026-09-30T19:59:04.971555+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:04.971567+00:00", "trade", 8.47, 11.0]
["2026-09-30T19:59:04.972242+00:00", "trade", 8.47, 19.0]
["2026-09-30T19:59:04.972314+00:00", "trade", 8.47, 81.0]
["2026-09-30T19:59:04.972336+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:04.980776+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:04.984480+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:05.470819+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:05.471678+00:00", "trade", 8.465, 289.0]
["2026-09-30T19:59:05.471729+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:05.601333+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:05.872430+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:05.872813+00:00", "trade", 8.465, 499.0]
["2026-09-30T19:59:05.872815+00:00", "trade", 8.465, 65.0]
["2026-09-30T19:59:05.872817+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:05.872817+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:59:05.872820+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:05.872822+00:00", "trade", 8.47, 1300.0]
["2026-09-30T19:59:05.872824+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:05.872826+00:00", "trade", 8.47, 830.0]
["2026-09-30T19:59:05.872852+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:05.872862+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:05.872869+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:05.873331+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:05.873555+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:05.874093+00:00", "trade", 8.47, 170.0]
["2026-09-30T19:59:05.874397+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:05.876639+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:05.880242+00:00", "trade", 8.4699, 55.0]
["2026-09-30T19:59:05.880916+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:05.907091+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:06.048797+00:00", "trade", 8.465, 68.0]
["2026-09-30T19:59:06.050703+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:06.057469+00:00", "trade", 8.4699, 44.0]
["2026-09-30T19:59:06.487606+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:06.494776+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:06.633456+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:06.710498+00:00", "trade", 8.47, 23.0]
["2026-09-30T19:59:06.851839+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:06.909489+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:07.051312+00:00", "trade", 8.465, 65.0]
["2026-09-30T19:59:07.298439+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:07.581543+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:07.779968+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:08.040508+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:08.051478+00:00", "trade", 8.465, 65.0]
["2026-09-30T19:59:08.862529+00:00", "trade", 8.47, 3.0]
["2026-09-30T19:59:08.864994+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:09.062145+00:00", "trade", 8.465, 2.0]
["2026-09-30T19:59:09.062147+00:00", "trade", 8.465, 63.0]
["2026-09-30T19:59:09.424655+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:09.555023+00:00", "trade", 8.47, 23.0]
["2026-09-30T19:59:09.555549+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:09.555558+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:09.572996+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:09.964293+00:00", "trade", 8.465, 5.0]
["2026-09-30T19:59:09.964746+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:09.965458+00:00", "trade", 8.47, 81.0]
["2026-09-30T19:59:09.965522+00:00", "trade", 8.47, 8.0]
["2026-09-30T19:59:09.965896+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:09.986398+00:00", "trade", 8.465, 6.0]
["2026-09-30T19:59:10.003677+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:10.003693+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:10.029731+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:10.070261+00:00", "trade", 8.465, 35.0]
["2026-09-30T19:59:10.085761+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:10.092158+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:10.093836+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:10.692694+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:59:10.692694+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:10.692716+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:10.692824+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:10.693389+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:10.834742+00:00", "trade", 8.465, 500.0]
["2026-09-30T19:59:11.065689+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:11.081768+00:00", "trade", 8.465, 66.0]
["2026-09-30T19:59:11.090777+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:11.124711+00:00", "trade", 8.465, 52473.0]
["2026-09-30T19:59:11.225531+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:11.434141+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:11.434449+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:11.455721+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:59:11.473872+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:11.579188+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:11.933435+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:12.085202+00:00", "trade", 8.465, 65.0]
["2026-09-30T19:59:12.085768+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:12.463647+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:12.587434+00:00", "trade", 8.47, 23.0]
["2026-09-30T19:59:12.881873+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:13.089352+00:00", "trade", 8.465, 65.0]
["2026-09-30T19:59:13.095201+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:13.097264+00:00", "trade", 8.47, 105.0]
["2026-09-30T19:59:13.097850+00:00", "trade", 8.47, 55.0]
["2026-09-30T19:59:13.883772+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:59:13.886314+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:14.095993+00:00", "trade", 8.465, 66.0]
["2026-09-30T19:59:14.098681+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:14.495593+00:00", "trade", 8.47, 23.0]
["2026-09-30T19:59:14.666090+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:14.796358+00:00", "trade", 8.47, 19.0]
["2026-09-30T19:59:14.799397+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:14.991771+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:14.999957+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:14.999984+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:15.000450+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:15.000763+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:15.046753+00:00", "trade", 8.465, 50.0]
["2026-09-30T19:59:15.072823+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:59:15.097447+00:00", "trade", 8.465, 64.0]
["2026-09-30T19:59:15.174847+00:00", "trade", 8.47, 24.0]
["2026-09-30T19:59:15.304149+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:15.519142+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:15.898385+00:00", "trade", 8.465, 20.0]
["2026-09-30T19:59:15.901706+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:16.100584+00:00", "trade", 8.465, 66.0]
["2026-09-30T19:59:16.102828+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:16.102856+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:16.104450+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:16.105458+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:16.105486+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:16.207586+00:00", "trade", 8.465, 19.0]
["2026-09-30T19:59:16.210806+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:16.210845+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:16.983729+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:17.005821+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:17.076963+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:17.076992+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:17.077619+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:17.078998+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:17.079024+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:17.080014+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:17.080041+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:17.105119+00:00", "trade", 8.465, 65.0]
["2026-09-30T19:59:17.177423+00:00", "trade", 8.465, 2.0]
["2026-09-30T19:59:17.518233+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:17.518266+00:00", "trade", 8.47, 23.0]
["2026-09-30T19:59:17.518268+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:17.521071+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:17.674895+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:59:17.680847+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:18.107933+00:00", "trade", 8.465, 108.0]
["2026-09-30T19:59:18.107934+00:00", "trade", 8.465, 58.0]
["2026-09-30T19:59:18.109926+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:18.109953+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:18.111130+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:18.356601+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:18.853162+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:19.078448+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:19.118506+00:00", "trade", 8.465, 65.0]
["2026-09-30T19:59:19.323680+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:19.758808+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:20.121465+00:00", "trade", 8.465, 43.0]
["2026-09-30T19:59:20.121467+00:00", "trade", 8.465, 22.0]
["2026-09-30T19:59:20.122054+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:20.344853+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:20.454697+00:00", "trade", 8.465, 23.0]
["2026-09-30T19:59:20.473924+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:20.475475+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:59:20.476266+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:20.546958+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:20.546986+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:20.585681+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:21.110159+00:00", "trade", 8.465, 57.0]
["2026-09-30T19:59:21.110594+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:21.125054+00:00", "trade", 8.465, 65.0]
["2026-09-30T19:59:21.139041+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:21.154263+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:21.365387+00:00", "trade", 8.4552, 172.0]
["2026-09-30T19:59:21.626462+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:21.891871+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:22.136069+00:00", "trade", 8.465, 66.0]
["2026-09-30T19:59:23.100149+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:23.101816+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:59:23.115146+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:23.138606+00:00", "trade", 8.465, 64.0]
["2026-09-30T19:59:23.138607+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:23.192828+00:00", "trade", 8.465, 24.0]
["2026-09-30T19:59:23.283936+00:00", "trade", 8.465, 671.0]
["2026-09-30T19:59:23.346650+00:00", "trade", 8.465, 129.0]
["2026-09-30T19:59:23.386278+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:23.386332+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:23.484334+00:00", "trade", 8.46, 75.0]
["2026-09-30T19:59:23.975960+00:00", "trade", 8.465, 4.0]
["2026-09-30T19:59:24.143214+00:00", "trade", 8.465, 65.0]
["2026-09-30T19:59:24.667100+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:25.081045+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:25.098803+00:00", "trade", 8.465, 24.0]
["2026-09-30T19:59:25.108921+00:00", "trade", 8.465, 51.0]
["2026-09-30T19:59:25.145194+00:00", "trade", 8.465, 65.0]
["2026-09-30T19:59:25.159345+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:25.354398+00:00", "trade", 8.465, 43.0]
["2026-09-30T19:59:25.354400+00:00", "trade", 8.465, 8.0]
["2026-09-30T19:59:25.354403+00:00", "trade", 8.465, 349.0]
["2026-09-30T19:59:25.354801+00:00", "trade", 8.465, 5.0]
["2026-09-30T19:59:25.354803+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:59:25.354814+00:00", "trade", 8.465, 400.0]
["2026-09-30T19:59:25.528164+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:59:25.879745+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:26.156095+00:00", "trade", 8.465, 66.0]
["2026-09-30T19:59:26.715110+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:27.528832+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:27.949198+00:00", "trade", 8.465, 300.0]
["2026-09-30T19:59:27.949203+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:27.949826+00:00", "trade", 8.465, 135.0]
["2026-09-30T19:59:28.779117+00:00", "trade", 8.465, 3.0]
["2026-09-30T19:59:29.600266+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:29.643504+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.675439+00:00", "trade", 8.465, 993.0]
["2026-09-30T19:59:29.675440+00:00", "trade", 8.465, 500.0]
["2026-09-30T19:59:29.675443+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.675444+00:00", "trade", 8.465, 57.0]
["2026-09-30T19:59:29.675444+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:29.675447+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:29.675447+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:29.675452+00:00", "trade", 8.465, 1600.0]
["2026-09-30T19:59:29.675452+00:00", "trade", 8.465, 43.0]
["2026-09-30T19:59:29.675454+00:00", "trade", 8.465, 81.0]
["2026-09-30T19:59:29.675455+00:00", "trade", 8.465, 8.0]
["2026-09-30T19:59:29.675460+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:29.675460+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:29.675462+00:00", "trade", 8.47, 2563.0]
["2026-09-30T19:59:29.675462+00:00", "trade", 8.465, 60.0]
["2026-09-30T19:59:29.675469+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.675477+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:29.675497+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.675939+00:00", "trade", 8.465, 769.0]
["2026-09-30T19:59:29.676132+00:00", "trade", 8.465, 666.0]
["2026-09-30T19:59:29.676142+00:00", "trade", 8.465, 103.0]
["2026-09-30T19:59:29.676187+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:29.676518+00:00", "trade", 8.465, 769.0]
["2026-09-30T19:59:29.677209+00:00", "trade", 8.465, 1342.0]
["2026-09-30T19:59:29.678218+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:29.680558+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:29.682855+00:00", "trade", 8.465, 700.0]
["2026-09-30T19:59:29.683582+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:59:29.683870+00:00", "trade", 8.465, 500.0]
["2026-09-30T19:59:29.683870+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.683871+00:00", "trade", 8.465, 1342.0]
["2026-09-30T19:59:29.683873+00:00", "trade", 8.465, 700.0]
["2026-09-30T19:59:29.683873+00:00", "trade", 8.465, 300.0]
["2026-09-30T19:59:29.683878+00:00", "trade", 8.465, 1600.0]
["2026-09-30T19:59:29.683878+00:00", "trade", 8.47, 1303.0]
["2026-09-30T19:59:29.683878+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.683880+00:00", "trade", 8.47, 682.0]
["2026-09-30T19:59:29.683881+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.683885+00:00", "trade", 8.47, 1851.0]
["2026-09-30T19:59:29.683885+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.683885+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.683888+00:00", "trade", 8.47, 900.0]
["2026-09-30T19:59:29.683888+00:00", "trade", 8.47, 97.0]
["2026-09-30T19:59:29.683892+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.683893+00:00", "trade", 8.47, 2777.0]
["2026-09-30T19:59:29.683893+00:00", "trade", 8.47, 1213.0]
["2026-09-30T19:59:29.683895+00:00", "trade", 8.47, 50.0]
["2026-09-30T19:59:29.683896+00:00", "trade", 8.47, 825.0]
["2026-09-30T19:59:29.683898+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.683900+00:00", "trade", 8.47, 700.0]
["2026-09-30T19:59:29.683900+00:00", "trade", 8.47, 3300.0]
["2026-09-30T19:59:29.683902+00:00", "trade", 8.47, 3.0]
["2026-09-30T19:59:29.683904+00:00", "trade", 8.47, 389.0]
["2026-09-30T19:59:29.683905+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.683907+00:00", "trade", 8.47, 125.0]
["2026-09-30T19:59:29.683912+00:00", "trade", 8.47, 49.0]
["2026-09-30T19:59:29.683912+00:00", "trade", 8.47, 1500.0]
["2026-09-30T19:59:29.683912+00:00", "trade", 8.47, 1500.0]
["2026-09-30T19:59:29.683912+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.683914+00:00", "trade", 8.47, 2400.0]
["2026-09-30T19:59:29.683918+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.683920+00:00", "trade", 8.47, 3500.0]
["2026-09-30T19:59:29.683920+00:00", "trade", 8.47, 2400.0]
["2026-09-30T19:59:29.683920+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:59:29.683921+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.683925+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.683926+00:00", "trade", 8.47, 7.0]
["2026-09-30T19:59:29.683929+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.683929+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.683929+00:00", "trade", 8.47, 666.0]
["2026-09-30T19:59:29.683933+00:00", "trade", 8.47, 103.0]
["2026-09-30T19:59:29.683933+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.683937+00:00", "trade", 8.47, 700.0]
["2026-09-30T19:59:29.683937+00:00", "trade", 8.47, 1342.0]
["2026-09-30T19:59:29.683940+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.683946+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.683991+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.683997+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684003+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684008+00:00", "trade", 8.465, 654.0]
["2026-09-30T19:59:29.684010+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684016+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684017+00:00", "trade", 8.465, 671.0]
["2026-09-30T19:59:29.684020+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.684022+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684024+00:00", "trade", 8.47, 1431.0]
["2026-09-30T19:59:29.684029+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684034+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:59:29.684036+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684043+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:59:29.684047+00:00", "trade", 8.47, 800.0]
["2026-09-30T19:59:29.684052+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.684057+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684061+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.684070+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684071+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.684075+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:59:29.684076+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684082+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.684092+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:59:29.684131+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.684140+00:00", "trade", 8.47, 55.0]
["2026-09-30T19:59:29.684141+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684167+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684190+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:59:29.684191+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684192+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.684197+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684204+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684212+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684220+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.684220+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684221+00:00", "trade", 8.47, 700.0]
["2026-09-30T19:59:29.684224+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.684224+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:59:29.684226+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684233+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684239+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684245+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684246+00:00", "trade", 8.465, 1600.0]
["2026-09-30T19:59:29.684250+00:00", "trade", 8.465, 942.0]
["2026-09-30T19:59:29.684251+00:00", "trade", 8.465, 671.0]
["2026-09-30T19:59:29.684251+00:00", "trade", 8.465, 322.0]
["2026-09-30T19:59:29.684251+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684252+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:59:29.684252+00:00", "trade", 8.465, 300.0]
["2026-09-30T19:59:29.684252+00:00", "trade", 8.465, 3262.0]
["2026-09-30T19:59:29.684253+00:00", "trade", 8.465, 1600.0]
["2026-09-30T19:59:29.684253+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.684254+00:00", "trade", 8.465, 331.0]
["2026-09-30T19:59:29.684255+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.684255+00:00", "trade", 8.47, 130.0]
["2026-09-30T19:59:29.684255+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.684258+00:00", "trade", 8.47, 700.0]
["2026-09-30T19:59:29.684258+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684260+00:00", "trade", 8.47, 9.0]
["2026-09-30T19:59:29.684260+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.684265+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.684265+00:00", "trade", 8.47, 700.0]
["2026-09-30T19:59:29.684265+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684267+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:59:29.684273+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684280+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684285+00:00", "trade", 8.465, 671.0]
["2026-09-30T19:59:29.684286+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:59:29.684287+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684289+00:00", "trade", 8.47, 48.0]
["2026-09-30T19:59:29.684289+00:00", "trade", 8.47, 43.0]
["2026-09-30T19:59:29.684293+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684294+00:00", "trade", 8.47, 42.0]
["2026-09-30T19:59:29.684294+00:00", "trade", 8.47, 66.0]
["2026-09-30T19:59:29.684297+00:00", "trade", 8.47, 65.0]
["2026-09-30T19:59:29.684297+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.684299+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684301+00:00", "trade", 8.47, 131.0]
["2026-09-30T19:59:29.684301+00:00", "trade", 8.47, 671.0]
["2026-09-30T19:59:29.684306+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684313+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684321+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684327+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684357+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.684357+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.684365+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.684378+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684391+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684435+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.684443+00:00", "trade", 8.465, 600.0]
["2026-09-30T19:59:29.684459+00:00", "trade", 8.465, 71.0]
["2026-09-30T19:59:29.684461+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:59:29.684461+00:00", "trade", 8.47, 129.0]
["2026-09-30T19:59:29.684476+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684499+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684526+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684534+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684541+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684555+00:00", "trade", 8.465, 18.0]
["2026-09-30T19:59:29.684562+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684564+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.684569+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684583+00:00", "trade", 8.465, 97.0]
["2026-09-30T19:59:29.684609+00:00", "trade", 8.465, 93.0]
["2026-09-30T19:59:29.684620+00:00", "trade", 8.465, 19.0]
["2026-09-30T19:59:29.684625+00:00", "trade", 8.47, 553.0]
["2026-09-30T19:59:29.684643+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684666+00:00", "trade", 8.465, 258.0]
["2026-09-30T19:59:29.684670+00:00", "trade", 8.47, 118.0]
["2026-09-30T19:59:29.684686+00:00", "trade", 8.465, 132.0]
["2026-09-30T19:59:29.684743+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684768+00:00", "trade", 8.465, 340.0]
["2026-09-30T19:59:29.684779+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.684812+00:00", "trade", 8.465, 2.0]
["2026-09-30T19:59:29.684846+00:00", "trade", 8.465, 6.0]
["2026-09-30T19:59:29.684869+00:00", "trade", 8.465, 300.0]
["2026-09-30T19:59:29.684871+00:00", "trade", 8.465, 692.0]
["2026-09-30T19:59:29.684875+00:00", "trade", 8.465, 400.0]
["2026-09-30T19:59:29.684879+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:29.684902+00:00", "trade", 8.465, 14.0]
["2026-09-30T19:59:29.684906+00:00", "trade", 8.47, 38.0]
["2026-09-30T19:59:29.684917+00:00", "trade", 8.465, 300.0]
["2026-09-30T19:59:29.685035+00:00", "trade", 8.465, 300.0]
["2026-09-30T19:59:29.685078+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.685422+00:00", "trade", 8.465, 1342.0]
["2026-09-30T19:59:29.685422+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685426+00:00", "trade", 8.47, 1200.0]
["2026-09-30T19:59:29.685427+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.685427+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.685429+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685430+00:00", "trade", 8.47, 700.0]
["2026-09-30T19:59:29.685433+00:00", "trade", 8.47, 1038.0]
["2026-09-30T19:59:29.685434+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.685434+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:59:29.685435+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685441+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685468+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685475+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:59:29.685475+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685477+00:00", "trade", 8.47, 720.0]
["2026-09-30T19:59:29.685478+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.685479+00:00", "trade", 8.47, 97.0]
["2026-09-30T19:59:29.685482+00:00", "trade", 8.47, 125.0]
["2026-09-30T19:59:29.685482+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685488+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685495+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685506+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:59:29.685508+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685516+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685522+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685529+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685536+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685543+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685545+00:00", "trade", 8.47, 75.0]
["2026-09-30T19:59:29.685550+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685557+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685572+00:00", "trade", 8.465, 609.0]
["2026-09-30T19:59:29.685572+00:00", "trade", 8.47, 141.0]
["2026-09-30T19:59:29.685584+00:00", "trade", 8.465, 254.0]
["2026-09-30T19:59:29.685585+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685586+00:00", "trade", 8.465, 1256.0]
["2026-09-30T19:59:29.685591+00:00", "trade", 8.47, 406.0]
["2026-09-30T19:59:29.685605+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685687+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685707+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685719+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685726+00:00", "trade", 8.465, 426.0]
["2026-09-30T19:59:29.685728+00:00", "trade", 8.465, 1002.0]
["2026-09-30T19:59:29.685732+00:00", "trade", 8.465, 516.0]
["2026-09-30T19:59:29.685734+00:00", "trade", 8.465, 1256.0]
["2026-09-30T19:59:29.685754+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685773+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:59:29.685775+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685782+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:59:29.685782+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685786+00:00", "trade", 8.47, 800.0]
["2026-09-30T19:59:29.685789+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685790+00:00", "trade", 8.465, 509.0]
["2026-09-30T19:59:29.685791+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:59:29.685794+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.685813+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.685820+00:00", "trade", 8.465, 116.0]
["2026-09-30T19:59:29.685820+00:00", "trade", 8.47, 20.0]
["2026-09-30T19:59:29.685820+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:59:29.685820+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:59:29.685826+00:00", "trade", 8.47, 27.0]
["2026-09-30T19:59:29.685828+00:00", "trade", 8.47, 160.0]
["2026-09-30T19:59:29.685884+00:00", "trade", 8.47, 633.0]
["2026-09-30T19:59:29.685885+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.685892+00:00", "trade", 8.47, 671.0]
["2026-09-30T19:59:29.686026+00:00", "trade", 8.465, 843.0]
["2026-09-30T19:59:29.686044+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.686075+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.686301+00:00", "trade", 8.465, 97.0]
["2026-09-30T19:59:29.686356+00:00", "trade", 8.47, 152.0]
["2026-09-30T19:59:29.686356+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.686360+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.686360+00:00", "trade", 8.47, 125.0]
["2026-09-30T19:59:29.686360+00:00", "trade", 8.47, 246.0]
["2026-09-30T19:59:29.686363+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.686369+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.686377+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.686520+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.686522+00:00", "trade", 8.47, 3.0]
["2026-09-30T19:59:29.686528+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.686535+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.686541+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.686544+00:00", "trade", 8.47, 147.0]
["2026-09-30T19:59:29.686546+00:00", "trade", 8.47, 95.0]
["2026-09-30T19:59:29.686548+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.686549+00:00", "trade", 8.47, 258.0]
["2026-09-30T19:59:29.686551+00:00", "trade", 8.47, 132.0]
["2026-09-30T19:59:29.686554+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.686555+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.686555+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.686564+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.686568+00:00", "trade", 8.47, 19.0]
["2026-09-30T19:59:29.686572+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.686573+00:00", "trade", 8.47, 59.0]
["2026-09-30T19:59:29.686573+00:00", "trade", 8.47, 93.0]
["2026-09-30T19:59:29.686574+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.686574+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:59:29.686576+00:00", "trade", 8.47, 38.0]
["2026-09-30T19:59:29.686580+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.686693+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.686693+00:00", "trade", 8.47, 3.0]
["2026-09-30T19:59:29.686693+00:00", "trade", 8.47, 118.0]
["2026-09-30T19:59:29.686693+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.686703+00:00", "trade", 8.47, 425.0]
["2026-09-30T19:59:29.686731+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.686750+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.686753+00:00", "trade", 8.47, 5.0]
["2026-09-30T19:59:29.686753+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.686790+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.686947+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:59:29.687035+00:00", "trade", 8.47, 49.0]
["2026-09-30T19:59:29.687035+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.687036+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:59:29.687037+00:00", "trade", 8.47, 75.0]
["2026-09-30T19:59:29.687039+00:00", "trade", 8.47, 671.0]
["2026-09-30T19:59:29.687042+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.687043+00:00", "trade", 8.47, 426.0]
["2026-09-30T19:59:29.687043+00:00", "trade", 8.47, 1002.0]
["2026-09-30T19:59:29.687044+00:00", "trade", 8.47, 1256.0]
["2026-09-30T19:59:29.687046+00:00", "trade", 8.47, 843.0]
["2026-09-30T19:59:29.687048+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.687055+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.687061+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.687069+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.687076+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.687084+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.687092+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.687098+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.687105+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.687111+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.687118+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.687124+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.687132+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.687140+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.687146+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.687152+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.687159+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.687165+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.687232+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.687239+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.687245+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.687300+00:00", "trade", 8.47, 3.0]
["2026-09-30T19:59:29.687302+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.687309+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:29.687331+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687340+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687350+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687356+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687362+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687369+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687376+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687381+00:00", "trade", 8.47, 720.0]
["2026-09-30T19:59:29.687382+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:59:29.687383+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687384+00:00", "trade", 8.47, 680.0]
["2026-09-30T19:59:29.687389+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687394+00:00", "trade", 8.47, 420.0]
["2026-09-30T19:59:29.687394+00:00", "trade", 8.47, 700.0]
["2026-09-30T19:59:29.687395+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.687395+00:00", "trade", 8.47, 2933.0]
["2026-09-30T19:59:29.687396+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687403+00:00", "trade", 8.47, 176.0]
["2026-09-30T19:59:29.687403+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.687403+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:59:29.687403+00:00", "trade", 8.47, 1800.0]
["2026-09-30T19:59:29.687405+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687409+00:00", "trade", 8.47, 4000.0]
["2026-09-30T19:59:29.687410+00:00", "trade", 8.47, 630.0]
["2026-09-30T19:59:29.687410+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.687411+00:00", "trade", 8.47, 1196.0]
["2026-09-30T19:59:29.687411+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687413+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687427+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687434+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687442+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687448+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687455+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687462+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687469+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687475+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687500+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:59:29.687501+00:00", "trade", 8.47, 700.0]
["2026-09-30T19:59:29.687502+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.687527+00:00", "trade", 8.47, 7.0]
["2026-09-30T19:59:29.687543+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687556+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687562+00:00", "trade", 8.47, 1000.0]
["2026-09-30T19:59:29.687563+00:00", "trade", 8.47, 125.0]
["2026-09-30T19:59:29.687563+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687569+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687580+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687582+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687588+00:00", "trade", 8.47, 275.0]
["2026-09-30T19:59:29.687589+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687592+00:00", "trade", 8.47, 720.0]
["2026-09-30T19:59:29.687592+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.687592+00:00", "trade", 8.47, 2933.0]
["2026-09-30T19:59:29.687596+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:59:29.687598+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:59:29.687600+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.687602+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687609+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687615+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687621+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687627+00:00", "trade", 8.47, 161.0]
["2026-09-30T19:59:29.687628+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687632+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687634+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687640+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687646+00:00", "trade", 8.47, 250.0]
["2026-09-30T19:59:29.687647+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687654+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687655+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687660+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687661+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687667+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687668+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687677+00:00", "trade", 8.47, 3.0]
["2026-09-30T19:59:29.687681+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687688+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687691+00:00", "trade", 8.47, 27.0]
["2026-09-30T19:59:29.687694+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687697+00:00", "trade", 8.47, 700.0]
["2026-09-30T19:59:29.687698+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:59:29.687700+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.687700+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.687701+00:00", "trade", 8.47, 1100.0]
["2026-09-30T19:59:29.687701+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687704+00:00", "trade", 8.47, 700.0]
["2026-09-30T19:59:29.687706+00:00", "trade", 8.47, 299.0]
["2026-09-30T19:59:29.687706+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.687708+00:00", "trade", 8.47, 700.0]
["2026-09-30T19:59:29.687708+00:00", "trade", 8.47, 3.0]
["2026-09-30T19:59:29.687709+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687711+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.687714+00:00", "trade", 8.47, 229.0]
["2026-09-30T19:59:29.687714+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.687716+00:00", "trade", 8.47, 168.0]
["2026-09-30T19:59:29.687716+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687721+00:00", "trade", 8.47, 312.0]
["2026-09-30T19:59:29.687722+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687723+00:00", "trade", 8.47, 58.0]
["2026-09-30T19:59:29.687727+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.687728+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.687729+00:00", "trade", 8.47, 171.0]
["2026-09-30T19:59:29.687729+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687733+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.687733+00:00", "trade", 8.47, 36.0]
["2026-09-30T19:59:29.687734+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687735+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:29.687736+00:00", "trade", 8.47, 22.0]
["2026-09-30T19:59:29.687736+00:00", "trade", 8.47, 30.0]
["2026-09-30T19:59:29.687736+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.687736+00:00", "trade", 8.47, 10.0]
["2026-09-30T19:59:29.687739+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.687739+00:00", "trade", 8.47, 1371.0]
["2026-09-30T19:59:29.687740+00:00", "trade", 8.47, 37.0]
["2026-09-30T19:59:29.687740+00:00", "trade", 8.47, 170.0]
["2026-09-30T19:59:29.687741+00:00", "trade", 8.47, 1655.0]
["2026-09-30T19:59:29.687742+00:00", "trade", 8.47, 974.0]
["2026-09-30T19:59:29.687742+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687743+00:00", "trade", 8.47, 114.0]
["2026-09-30T19:59:29.687743+00:00", "trade", 8.47, 338.0]
["2026-09-30T19:59:29.687743+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.687744+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.687746+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.687747+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.687748+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.687748+00:00", "trade", 8.47, 497.0]
["2026-09-30T19:59:29.687750+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.687751+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.687754+00:00", "trade", 8.47, 164.0]
["2026-09-30T19:59:29.687755+00:00", "trade", 8.47, 167.0]
["2026-09-30T19:59:29.687758+00:00", "trade", 8.47, 37.0]
["2026-09-30T19:59:29.687759+00:00", "trade", 8.47, 403.0]
["2026-09-30T19:59:29.687760+00:00", "trade", 8.47, 4000.0]
["2026-09-30T19:59:29.687761+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687763+00:00", "trade", 8.47, 3183.0]
["2026-09-30T19:59:29.687767+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.687767+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.687767+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.687767+00:00", "trade", 8.47, 165.0]
["2026-09-30T19:59:29.687768+00:00", "trade", 8.47, 165.0]
["2026-09-30T19:59:29.687768+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687773+00:00", "trade", 8.47, 1359.0]
["2026-09-30T19:59:29.687776+00:00", "trade", 8.47, 166.0]
["2026-09-30T19:59:29.687799+00:00", "trade", 8.47, 124.0]
["2026-09-30T19:59:29.687799+00:00", "trade", 8.47, 7.0]
["2026-09-30T19:59:29.687799+00:00", "trade", 8.47, 33.0]
["2026-09-30T19:59:29.687799+00:00", "trade", 8.47, 250.0]
["2026-09-30T19:59:29.687802+00:00", "trade", 8.47, 167.0]
["2026-09-30T19:59:29.687804+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687810+00:00", "trade", 8.47, 165.0]
["2026-09-30T19:59:29.687811+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.687811+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.687811+00:00", "trade", 8.47, 166.0]
["2026-09-30T19:59:29.687811+00:00", "trade", 8.47, 1600.0]
["2026-09-30T19:59:29.687822+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687830+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687838+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687841+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687848+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687858+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:59:29.687860+00:00", "trade", 8.47, 20.0]
["2026-09-30T19:59:29.687862+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687867+00:00", "trade", 8.47, 2054.0]
["2026-09-30T19:59:29.687868+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687875+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687883+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687895+00:00", "trade", 8.47, 1000.0]
["2026-09-30T19:59:29.687900+00:00", "trade", 8.47, 1600.0]
["2026-09-30T19:59:29.687905+00:00", "trade", 8.47, 486.0]
["2026-09-30T19:59:29.687911+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687916+00:00", "trade", 8.47, 241.0]
["2026-09-30T19:59:29.687916+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687945+00:00", "trade", 8.47, 3166.0]
["2026-09-30T19:59:29.687946+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687964+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687979+00:00", "trade", 8.47, 1600.0]
["2026-09-30T19:59:29.687985+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.687987+00:00", "trade", 8.47, 177.0]
["2026-09-30T19:59:29.687998+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688005+00:00", "trade", 8.47, 229.0]
["2026-09-30T19:59:29.688014+00:00", "trade", 8.47, 236.0]
["2026-09-30T19:59:29.688017+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688031+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688038+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688046+00:00", "trade", 8.47, 150.0]
["2026-09-30T19:59:29.688060+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688092+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:59:29.688093+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688108+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688115+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688122+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688128+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688129+00:00", "trade", 8.47, 1600.0]
["2026-09-30T19:59:29.688135+00:00", "trade", 8.47, 34.0]
["2026-09-30T19:59:29.688135+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688142+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688150+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688151+00:00", "trade", 8.47, 186.0]
["2026-09-30T19:59:29.688151+00:00", "trade", 8.47, 34.0]
["2026-09-30T19:59:29.688158+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688177+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:59:29.688185+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688192+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688197+00:00", "trade", 8.47, 1000.0]
["2026-09-30T19:59:29.688199+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688205+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688212+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688217+00:00", "trade", 8.47, 2500.0]
["2026-09-30T19:59:29.688232+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688257+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:59:29.688260+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688267+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688271+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.688273+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:59:29.688273+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.688273+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.688274+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688278+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:59:29.688279+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.688280+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688281+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:59:29.688281+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:59:29.688282+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688284+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:59:29.688286+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.688286+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688289+00:00", "trade", 8.47, 436.0]
["2026-09-30T19:59:29.688293+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688295+00:00", "trade", 8.48, 300.0]
["2026-09-30T19:59:29.688299+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688307+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688313+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688320+00:00", "trade", 8.47, 994.0]
["2026-09-30T19:59:29.688320+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688326+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688332+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688336+00:00", "trade", 8.47, 232.0]
["2026-09-30T19:59:29.688338+00:00", "trade", 8.47, 33.0]
["2026-09-30T19:59:29.688339+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688347+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688354+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688355+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688367+00:00", "trade", 8.47, 11.0]
["2026-09-30T19:59:29.688383+00:00", "trade", 8.47, 3.0]
["2026-09-30T19:59:29.688388+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688395+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688399+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:59:29.688399+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:29.688402+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688409+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688411+00:00", "trade", 8.47, 1423.0]
["2026-09-30T19:59:29.688415+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:29.688415+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688421+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688428+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688435+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688442+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688449+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688450+00:00", "trade", 8.47, 52.0]
["2026-09-30T19:59:29.688456+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688468+00:00", "trade", 8.47, 14.0]
["2026-09-30T19:59:29.688477+00:00", "trade", 8.48, 216.0]
["2026-09-30T19:59:29.688481+00:00", "trade", 8.47, 80.0]
["2026-09-30T19:59:29.688565+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.688571+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688616+00:00", "trade", 8.47, 129.0]
["2026-09-30T19:59:29.688699+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:59:29.688701+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.688701+00:00", "trade", 8.47, 62.0]
["2026-09-30T19:59:29.688816+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.688900+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.688937+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.688976+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.689238+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.689353+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.689529+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.689611+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.689691+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.689695+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.690107+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.690109+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.690125+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.690707+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.691275+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.691524+00:00", "trade", 8.47, 2114.0]
["2026-09-30T19:59:29.691524+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.691527+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:59:29.691527+00:00", "trade", 8.47, 91.0]
["2026-09-30T19:59:29.691531+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.691538+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.693032+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.694534+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.719797+00:00", "trade", 8.465, 671.0]
["2026-09-30T19:59:29.726611+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:29.733362+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:29.735793+00:00", "trade", 8.47, 183.0]
["2026-09-30T19:59:29.735800+00:00", "trade", 8.47, 186.0]
["2026-09-30T19:59:29.735875+00:00", "trade", 8.47, 31.0]
["2026-09-30T19:59:29.738148+00:00", "trade", 8.47, 69.0]
["2026-09-30T19:59:29.738205+00:00", "trade", 8.47, 185.0]
["2026-09-30T19:59:29.738219+00:00", "trade", 8.47, 3253.0]
["2026-09-30T19:59:29.742509+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:29.745728+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.806367+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.879815+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.980497+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:29.998525+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.099205+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.110310+00:00", "trade", 8.475, 562.0]
["2026-09-30T19:59:30.110374+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:59:30.153793+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.201682+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:59:30.201715+00:00", "trade", 8.475, 236.0]
["2026-09-30T19:59:30.202059+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:59:30.202120+00:00", "trade", 8.475, 500.0]
["2026-09-30T19:59:30.202223+00:00", "trade", 8.475, 300.0]
["2026-09-30T19:59:30.202282+00:00", "trade", 8.475, 500.0]
["2026-09-30T19:59:30.202284+00:00", "trade", 8.475, 64.0]
["2026-09-30T19:59:30.202849+00:00", "trade", 8.475, 500.0]
["2026-09-30T19:59:30.203010+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.203415+00:00", "trade", 8.475, 500.0]
["2026-09-30T19:59:30.203471+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.203574+00:00", "trade", 8.475, 500.0]
["2026-09-30T19:59:30.203663+00:00", "trade", 8.475, 500.0]
["2026-09-30T19:59:30.204654+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:59:30.204663+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.204966+00:00", "trade", 8.475, 600.0]
["2026-09-30T19:59:30.208863+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:59:30.210234+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:59:30.210242+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:30.210246+00:00", "trade", 8.47, 700.0]
["2026-09-30T19:59:30.210250+00:00", "trade", 8.47, 1569.0]
["2026-09-30T19:59:30.210726+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.210804+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.211018+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:59:30.221564+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.222858+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.222884+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.231451+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.262373+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.326509+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.354282+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.445902+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.445929+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.446141+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.446670+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.454004+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:59:30.457067+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:59:30.458311+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:59:30.482542+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:30.482990+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.576275+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.600054+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:30.600521+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.601791+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:30.602890+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:59:30.603109+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:30.603943+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:59:30.604440+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.606268+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.606346+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.733502+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.733586+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.844789+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.845266+00:00", "trade", 8.475, 300.0]
["2026-09-30T19:59:30.845267+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:59:30.845666+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:59:30.845667+00:00", "trade", 8.475, 74.0]
["2026-09-30T19:59:30.845672+00:00", "trade", 8.475, 300.0]
["2026-09-30T19:59:30.991646+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.991673+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:30.992380+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.426218+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.426246+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.456520+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.466225+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.466251+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704700+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704707+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704715+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704724+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704730+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704737+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704738+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:31.704746+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704753+00:00", "trade", 8.47, 2335.0]
["2026-09-30T19:59:31.704755+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:59:31.704756+00:00", "trade", 8.47, 52.0]
["2026-09-30T19:59:31.704758+00:00", "trade", 8.47, 80.0]
["2026-09-30T19:59:31.704760+00:00", "trade", 8.47, 1423.0]
["2026-09-30T19:59:31.704763+00:00", "trade", 8.47, 35.0]
["2026-09-30T19:59:31.704763+00:00", "trade", 8.47, 91.0]
["2026-09-30T19:59:31.704765+00:00", "trade", 8.47, 1200.0]
["2026-09-30T19:59:31.704767+00:00", "trade", 8.47, 1086.0]
["2026-09-30T19:59:31.704771+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:31.704771+00:00", "trade", 8.47, 18.0]
["2026-09-30T19:59:31.704774+00:00", "trade", 8.47, 800.0]
["2026-09-30T19:59:31.704798+00:00", "trade", 8.47, 32.0]
["2026-09-30T19:59:31.704802+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704803+00:00", "trade", 8.47, 294.0]
["2026-09-30T19:59:31.704804+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:31.704807+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:59:31.704808+00:00", "trade", 8.47, 103.0]
["2026-09-30T19:59:31.704811+00:00", "trade", 8.47, 177.0]
["2026-09-30T19:59:31.704813+00:00", "trade", 8.47, 10.0]
["2026-09-30T19:59:31.704815+00:00", "trade", 8.47, 80.0]
["2026-09-30T19:59:31.704816+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704822+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704823+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:31.704829+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704837+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704844+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704852+00:00", "trade", 8.47, 232.0]
["2026-09-30T19:59:31.704852+00:00", "trade", 8.47, 185.0]
["2026-09-30T19:59:31.704852+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:31.704852+00:00", "trade", 8.47, 80.0]
["2026-09-30T19:59:31.704852+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704858+00:00", "trade", 8.47, 40.0]
["2026-09-30T19:59:31.704859+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704866+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704873+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704879+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704885+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704893+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704899+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704907+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704909+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:31.704913+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704920+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704928+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704934+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704941+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704948+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704948+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704955+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704963+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704972+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704978+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704985+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.704992+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.705005+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.705012+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.705018+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.705026+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.705032+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.705039+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.705043+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:59:31.705046+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:31.705054+00:00", "trade", 8.47, 16.0]
["2026-09-30T19:59:31.705055+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:31.705061+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:31.705068+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:31.705074+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:31.705074+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:31.705081+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:31.705089+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:31.705096+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:31.705103+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:31.705109+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:31.705116+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:59:31.705118+00:00", "trade", 8.47, 72.0]
["2026-09-30T19:59:31.705118+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:59:31.705119+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.705123+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.705130+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.705137+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.705143+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.705149+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.705155+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.705162+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.705169+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.705176+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.705199+00:00", "trade", 8.47, 7.0]
["2026-09-30T19:59:31.705580+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.705887+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.705894+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.706055+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.706752+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.706762+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.706785+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.707433+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.707986+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.708793+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.708801+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.709823+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.710435+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.711864+00:00", "trade", 8.465, 1342.0]
["2026-09-30T19:59:31.712315+00:00", "trade", 8.465, 671.0]
["2026-09-30T19:59:31.712776+00:00", "trade", 8.465, 671.0]
["2026-09-30T19:59:31.712921+00:00", "trade", 8.465, 93.0]
["2026-09-30T19:59:31.713691+00:00", "trade", 8.465, 258.0]
["2026-09-30T19:59:31.713703+00:00", "trade", 8.465, 19.0]
["2026-09-30T19:59:31.713706+00:00", "trade", 8.465, 93.0]
["2026-09-30T19:59:31.738592+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.738617+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.738624+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.738650+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.748068+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:31.805450+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:32.029335+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:34.745669+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:34.745777+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:34.746037+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:34.746039+00:00", "trade", 8.465, 199.0]
["2026-09-30T19:59:34.746062+00:00", "trade", 8.465, 53.0]
["2026-09-30T19:59:34.746178+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:59:34.746437+00:00", "trade", 8.465, 400.0]
["2026-09-30T19:59:34.746438+00:00", "trade", 8.465, 300.0]
["2026-09-30T19:59:34.746537+00:00", "trade", 8.465, 671.0]
["2026-09-30T19:59:34.750203+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:34.756998+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:59:35.326015+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:35.623386+00:00", "trade", 8.465, 93.0]
["2026-09-30T19:59:35.624176+00:00", "trade", 8.465, 57.0]
["2026-09-30T19:59:35.626156+00:00", "trade", 8.465, 150.0]
["2026-09-30T19:59:35.745159+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:36.905432+00:00", "trade", 8.465, 72.0]
["2026-09-30T19:59:36.934178+00:00", "trade", 8.46, 81.0]
["2026-09-30T19:59:37.480015+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:37.578608+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:37.621637+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:37.844027+00:00", "trade", 8.465, 74.0]
["2026-09-30T19:59:37.893966+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:38.020139+00:00", "trade", 8.46, 400.0]
["2026-09-30T19:59:38.020140+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:39.528741+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:39.532778+00:00", "trade", 8.465, 115.0]
["2026-09-30T19:59:39.725707+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:39.958194+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:40.007518+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:40.148302+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:59:40.191960+00:00", "trade", 8.465, 1485.0]
["2026-09-30T19:59:40.192906+00:00", "trade", 8.465, 1401.0]
["2026-09-30T19:59:40.192908+00:00", "trade", 8.465, 300.0]
["2026-09-30T19:59:40.192909+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:40.192910+00:00", "trade", 8.465, 8.0]
["2026-09-30T19:59:40.192913+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:40.192916+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:40.192916+00:00", "trade", 8.465, 1342.0]
["2026-09-30T19:59:40.192917+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:40.194393+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:40.196977+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:40.198104+00:00", "trade", 8.465, 671.0]
["2026-09-30T19:59:40.198175+00:00", "trade", 8.465, 671.0]
["2026-09-30T19:59:40.198228+00:00", "trade", 8.465, 258.0]
["2026-09-30T19:59:40.198241+00:00", "trade", 8.465, 186.0]
["2026-09-30T19:59:40.198641+00:00", "trade", 8.465, 1084.0]
["2026-09-30T19:59:40.198991+00:00", "trade", 8.465, 516.0]
["2026-09-30T19:59:40.199131+00:00", "trade", 8.465, 628.0]
["2026-09-30T19:59:40.199190+00:00", "trade", 8.465, 628.0]
["2026-09-30T19:59:40.199248+00:00", "trade", 8.465, 344.0]
["2026-09-30T19:59:40.199304+00:00", "trade", 8.465, 671.0]
["2026-09-30T19:59:40.199536+00:00", "trade", 8.465, 671.0]
["2026-09-30T19:59:40.199572+00:00", "trade", 8.465, 284.0]
["2026-09-30T19:59:40.199624+00:00", "trade", 8.465, 671.0]
["2026-09-30T19:59:40.199626+00:00", "trade", 8.465, 628.0]
["2026-09-30T19:59:40.199679+00:00", "trade", 8.465, 628.0]
["2026-09-30T19:59:40.199996+00:00", "trade", 8.465, 671.0]
["2026-09-30T19:59:40.200111+00:00", "trade", 8.465, 1342.0]
["2026-09-30T19:59:40.201376+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:40.201952+00:00", "trade", 8.465, 671.0]
["2026-09-30T19:59:40.202017+00:00", "trade", 8.465, 671.0]
["2026-09-30T19:59:40.202080+00:00", "trade", 8.465, 258.0]
["2026-09-30T19:59:40.202853+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:40.203946+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:40.203947+00:00", "trade", 8.465, 1342.0]
["2026-09-30T19:59:40.204240+00:00", "trade", 8.465, 158.0]
["2026-09-30T19:59:40.209354+00:00", "trade", 8.465, 19.0]
["2026-09-30T19:59:40.331570+00:00", "trade", 8.465, 24.0]
["2026-09-30T19:59:40.332742+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:59:40.402364+00:00", "trade", 8.465, 69.0]
["2026-09-30T19:59:40.402417+00:00", "trade", 8.465, 3.0]
["2026-09-30T19:59:40.402979+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:40.402981+00:00", "trade", 8.465, 3.0]
["2026-09-30T19:59:40.404721+00:00", "trade", 8.465, 31.0]
["2026-09-30T19:59:40.405316+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:40.405319+00:00", "trade", 8.465, 3.0]
["2026-09-30T19:59:40.407514+00:00", "trade", 8.465, 337.0]
["2026-09-30T19:59:40.511355+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:40.511729+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:40.538883+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:40.785164+00:00", "trade", 8.465, 2.0]
["2026-09-30T19:59:40.895225+00:00", "trade", 8.465, 74.0]
["2026-09-30T19:59:40.895802+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:40.895911+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:40.896968+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:40.990424+00:00", "trade", 8.465, 6.0]
["2026-09-30T19:59:41.133008+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:41.246165+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:41.840445+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:41.840451+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:41.850344+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:42.088604+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:42.219681+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:42.448626+00:00", "trade", 8.465, 10.0]
["2026-09-30T19:59:42.476749+00:00", "trade", 8.46, 19.0]
["2026-09-30T19:59:42.959755+00:00", "trade", 8.465, 50.0]
["2026-09-30T19:59:43.231152+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:43.557341+00:00", "trade", 8.465, 20.0]
["2026-09-30T19:59:43.618163+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:43.921429+00:00", "trade", 8.465, 74.0]
["2026-09-30T19:59:43.976033+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:44.108764+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:44.108807+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:44.109180+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:44.109191+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:59:44.116761+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:44.116878+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:44.246001+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:44.248684+00:00", "trade", 8.465, 62.0]
["2026-09-30T19:59:44.249412+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:44.309842+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:44.485247+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:44.485274+00:00", "trade", 8.46, 3.0]
["2026-09-30T19:59:44.488336+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:44.528263+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:44.530881+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:44.539304+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:44.562140+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:44.580961+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:44.629839+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:44.885759+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:45.099249+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:45.622712+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:45.759557+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:59:46.072229+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:46.197533+00:00", "trade", 8.465, 300.0]
["2026-09-30T19:59:46.197537+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:46.198020+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:59:46.201082+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:46.379608+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:46.506093+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:46.769668+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:46.770224+00:00", "trade", 8.465, 2.0]
["2026-09-30T19:59:46.770234+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:46.771611+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:46.772184+00:00", "trade", 8.465, 2.0]
["2026-09-30T19:59:46.772186+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:46.773381+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:46.773387+00:00", "trade", 8.465, 2.0]
["2026-09-30T19:59:46.836124+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:46.932766+00:00", "trade", 8.465, 74.0]
["2026-09-30T19:59:46.933386+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:47.066515+00:00", "trade", 8.46, 27.0]
["2026-09-30T19:59:47.078556+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:47.079683+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:47.080257+00:00", "trade", 8.465, 619.0]
["2026-09-30T19:59:47.088331+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:47.098532+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:47.264800+00:00", "trade", 8.465, 24.0]
["2026-09-30T19:59:47.596790+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:47.646193+00:00", "trade", 8.46, 6.0]
["2026-09-30T19:59:47.901658+00:00", "trade", 8.46, 9.0]
["2026-09-30T19:59:47.902101+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:47.902752+00:00", "trade", 8.465, 78.0]
["2026-09-30T19:59:47.902935+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:47.902992+00:00", "trade", 8.465, 99.0]
["2026-09-30T19:59:47.903667+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:47.908603+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:47.919319+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:59:47.927120+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:47.930406+00:00", "trade", 8.465, 4.0]
["2026-09-30T19:59:47.936308+00:00", "trade", 8.465, 300.0]
["2026-09-30T19:59:47.936580+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:48.054583+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:48.064100+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:48.064118+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:59:48.070927+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:48.070934+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:48.226427+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:48.231628+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:59:48.231635+00:00", "trade", 8.46, 2.0]
["2026-09-30T19:59:48.231637+00:00", "trade", 8.46, 8.0]
["2026-09-30T19:59:48.231716+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:48.386691+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:48.393285+00:00", "trade", 8.465, 4.0]
["2026-09-30T19:59:48.401059+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:48.606742+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:48.613945+00:00", "trade", 8.465, 28.0]
["2026-09-30T19:59:48.620882+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:48.868529+00:00", "trade", 8.46, 2.0]
["2026-09-30T19:59:48.957240+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:49.086926+00:00", "trade", 8.46, 8.0]
["2026-09-30T19:59:49.120488+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:49.124342+00:00", "trade", 8.465, 28.0]
["2026-09-30T19:59:49.144144+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:49.195116+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:49.195143+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:49.195150+00:00", "trade", 8.46, 8.0]
["2026-09-30T19:59:49.195540+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:49.195914+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:49.256007+00:00", "trade", 8.465, 81.0]
["2026-09-30T19:59:49.261701+00:00", "trade", 8.46, 198.0]
["2026-09-30T19:59:49.273895+00:00", "trade", 8.465, 2.0]
["2026-09-30T19:59:49.321405+00:00", "trade", 8.46, 19.0]
["2026-09-30T19:59:49.526669+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:49.536975+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:59:49.566035+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:49.566070+00:00", "trade", 8.46, 2.0]
["2026-09-30T19:59:49.566079+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:49.576082+00:00", "trade", 8.46, 39.0]
["2026-09-30T19:59:50.022619+00:00", "trade", 8.465, 4.0]
["2026-09-30T19:59:50.022728+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:50.189052+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.226174+00:00", "trade", 8.465, 81.0]
["2026-09-30T19:59:50.260141+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.310079+00:00", "trade", 8.46, 67.0]
["2026-09-30T19:59:50.319734+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.334015+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:50.367741+00:00", "trade", 8.46, 6.0]
["2026-09-30T19:59:50.367749+00:00", "trade", 8.465, 5.0]
["2026-09-30T19:59:50.368134+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:59:50.368141+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:59:50.368814+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:59:50.368820+00:00", "trade", 8.465, 2.0]
["2026-09-30T19:59:50.380136+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.391616+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.406900+00:00", "trade", 8.465, 4.0]
["2026-09-30T19:59:50.436116+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.531212+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.567941+00:00", "trade", 8.46, 82.0]
["2026-09-30T19:59:50.567942+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.567963+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.567970+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.567989+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.567996+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.568017+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.569428+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.575321+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.600423+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.601009+00:00", "trade", 8.465, 2.0]
["2026-09-30T19:59:50.602211+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.610901+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.651176+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.800565+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.810787+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.814298+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.855377+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.855763+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.855765+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:59:50.855786+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.855819+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.857409+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.860992+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.863101+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.892461+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.892468+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.892474+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.892486+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.892494+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.892505+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.892568+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:50.892568+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:50.902000+00:00", "trade", 8.46, 90.0]
["2026-09-30T19:59:50.902012+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:50.926489+00:00", "trade", 8.465, 74.0]
["2026-09-30T19:59:50.943530+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:50.943567+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:59:50.943569+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:51.126840+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:51.130089+00:00", "trade", 8.46, 25.0]
["2026-09-30T19:59:51.130101+00:00", "trade", 8.46, 75.0]
["2026-09-30T19:59:51.367235+00:00", "trade", 8.46, 20.0]
["2026-09-30T19:59:51.479989+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:51.484511+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:51.484512+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:59:51.484533+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:51.484560+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:51.510393+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:51.628623+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:51.644211+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:51.662158+00:00", "trade", 8.465, 52.0]
["2026-09-30T19:59:51.961558+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:51.961654+00:00", "trade", 8.46, 72.0]
["2026-09-30T19:59:52.027527+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:52.246713+00:00", "trade", 8.46, 25.0]
["2026-09-30T19:59:52.320754+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:52.361209+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:52.382897+00:00", "trade", 8.465, 44.0]
["2026-09-30T19:59:52.448524+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:52.448612+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:59:52.450036+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:52.550172+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:52.553331+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:52.553610+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:52.563088+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:52.566578+00:00", "trade", 8.46, 50.0]
["2026-09-30T19:59:52.566640+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:52.578319+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:52.607568+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:52.649038+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:52.649039+00:00", "trade", 8.465, 1325.0]
["2026-09-30T19:59:52.776027+00:00", "trade", 8.465, 2.0]
["2026-09-30T19:59:52.967249+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:59:53.011289+00:00", "trade", 8.46, 618.0]
["2026-09-30T19:59:53.011289+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011291+00:00", "trade", 8.46, 120.0]
["2026-09-30T19:59:53.011292+00:00", "trade", 8.46, 3.0]
["2026-09-30T19:59:53.011293+00:00", "trade", 8.46, 2.0]
["2026-09-30T19:59:53.011296+00:00", "trade", 8.46, 28.0]
["2026-09-30T19:59:53.011296+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011297+00:00", "trade", 8.46, 329.0]
["2026-09-30T19:59:53.011302+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011310+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011316+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011320+00:00", "trade", 8.46, 671.0]
["2026-09-30T19:59:53.011323+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011331+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011338+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011344+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011352+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011366+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011373+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011381+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011388+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011395+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011409+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011421+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011428+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011435+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011442+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011455+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011570+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011577+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011583+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011590+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011604+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011606+00:00", "trade", 8.46, 300.0]
["2026-09-30T19:59:53.011622+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011705+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011779+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011790+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011803+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011804+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011813+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:59:53.011821+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:59:53.011831+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:59:53.011839+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:59:53.011847+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:59:53.011853+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:59:53.011859+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:59:53.011865+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:59:53.011872+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:59:53.011879+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:59:53.011884+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:53.011884+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.011885+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.011892+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.011899+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.011906+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.012049+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.012085+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.012100+00:00", "trade", 8.46, 21.0]
["2026-09-30T19:59:53.012187+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.012196+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:59:53.012282+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:53.012282+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.012299+00:00", "trade", 8.46, 400.0]
["2026-09-30T19:59:53.012359+00:00", "trade", 8.46, 72.0]
["2026-09-30T19:59:53.012368+00:00", "trade", 8.46, 15.0]
["2026-09-30T19:59:53.012393+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:59:53.012476+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.012579+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.012741+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:59:53.012831+00:00", "trade", 8.46, 19.0]
["2026-09-30T19:59:53.012856+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.013043+00:00", "trade", 8.455, 35.0]
["2026-09-30T19:59:53.013524+00:00", "trade", 8.455, 35.0]
["2026-09-30T19:59:53.016407+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.021585+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.026025+00:00", "trade", 8.455, 35.0]
["2026-09-30T19:59:53.043555+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.043562+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.043569+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.062966+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.062994+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.063565+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.070515+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.112157+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.147493+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.227698+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:59:53.227698+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:59:53.227700+00:00", "trade", 8.455, 21.0]
["2026-09-30T19:59:53.261353+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.385311+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:59:53.452896+00:00", "trade", 8.455, 25.0]
["2026-09-30T19:59:53.511267+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.530511+00:00", "trade", 8.455, 500.0]
["2026-09-30T19:59:53.530797+00:00", "trade", 8.455, 671.0]
["2026-09-30T19:59:53.530798+00:00", "trade", 8.455, 29.0]
["2026-09-30T19:59:53.587412+00:00", "trade", 8.455, 200.0]
["2026-09-30T19:59:53.634060+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.634068+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:59:53.634068+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.634074+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.634091+00:00", "trade", 8.46, 79.0]
["2026-09-30T19:59:53.634098+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:59:53.634100+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.634287+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.634453+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.634522+00:00", "trade", 8.46, 3.0]
["2026-09-30T19:59:53.634522+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.634617+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.634758+00:00", "trade", 8.46, 244.0]
["2026-09-30T19:59:53.634891+00:00", "trade", 8.46, 120.0]
["2026-09-30T19:59:53.634902+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:59:53.634908+00:00", "trade", 8.46, 2.0]
["2026-09-30T19:59:53.635390+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:53.635391+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:59:53.635488+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:59:53.635493+00:00", "trade", 8.46, 2.0]
["2026-09-30T19:59:53.635523+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:59:53.636122+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:59:53.636123+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:59:54.060344+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:54.204185+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:59:54.271957+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:59:54.272754+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:59:54.272761+00:00", "trade", 8.46, 2.0]
["2026-09-30T19:59:54.311703+00:00", "trade", 8.455, 8.0]
["2026-09-30T19:59:54.367518+00:00", "trade", 8.455, 56.0]
["2026-09-30T19:59:54.372314+00:00", "trade", 8.46, 23.0]
["2026-09-30T19:59:54.372315+00:00", "trade", 8.46, 2.0]
["2026-09-30T19:59:54.372315+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:54.372699+00:00", "trade", 8.46, 2.0]
["2026-09-30T19:59:54.378463+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:54.449231+00:00", "trade", 8.455, 68.0]
["2026-09-30T19:59:54.479487+00:00", "trade", 8.455, 145.0]
["2026-09-30T19:59:54.487601+00:00", "trade", 8.455, 37.0]
["2026-09-30T19:59:54.684602+00:00", "trade", 8.455, 28.0]
["2026-09-30T19:59:54.729841+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:59:54.729923+00:00", "trade", 8.455, 128.0]
["2026-09-30T19:59:54.729930+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:59:54.729932+00:00", "trade", 8.45, 272.0]
["2026-09-30T19:59:54.730226+00:00", "trade", 8.455, 37.0]
["2026-09-30T19:59:54.730252+00:00", "trade", 8.455, 282.0]
["2026-09-30T19:59:54.730255+00:00", "trade", 8.455, 300.0]
["2026-09-30T19:59:54.730255+00:00", "trade", 8.45, 118.0]
["2026-09-30T19:59:55.093957+00:00", "trade", 8.455, 84.0]
["2026-09-30T19:59:55.207389+00:00", "trade", 8.46, 77.0]
["2026-09-30T19:59:55.207410+00:00", "trade", 8.46, 30.0]
["2026-09-30T19:59:55.207460+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:59:55.208713+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:59:55.229188+00:00", "trade", 8.46, 68.0]
["2026-09-30T19:59:55.271401+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:59:55.271460+00:00", "trade", 8.455, 8.0]
["2026-09-30T19:59:55.271512+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:55.272315+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:55.327194+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:55.365363+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:59:55.365906+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:59:55.433902+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:55.454274+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:55.466505+00:00", "trade", 8.455, 96.0]
["2026-09-30T19:59:55.469192+00:00", "trade", 8.45, 76.0]
["2026-09-30T19:59:55.847313+00:00", "trade", 8.45, 8.0]
["2026-09-30T19:59:56.159028+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:56.159056+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:56.175837+00:00", "trade", 8.455, 4.0]
["2026-09-30T19:59:56.246398+00:00", "trade", 8.46, 72.0]
["2026-09-30T19:59:56.339199+00:00", "trade", 8.45, 181.0]
["2026-09-30T19:59:56.714131+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:56.866693+00:00", "trade", 8.45, 17.0]
["2026-09-30T19:59:56.866700+00:00", "trade", 8.45, 11.0]
["2026-09-30T19:59:56.926381+00:00", "trade", 8.45, 89.0]
["2026-09-30T19:59:56.926382+00:00", "trade", 8.45, 7.0]
["2026-09-30T19:59:57.212167+00:00", "trade", 8.455, 4.0]
["2026-09-30T19:59:57.360514+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:57.652768+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:57.652798+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:58.031337+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:59:58.307302+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:59:58.555891+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:58.563704+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:58.921650+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:58.982772+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:58.984344+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:58.984350+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:58.990758+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:59.346832+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:59.346850+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:59.353536+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:59.358501+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:59.370578+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:59.408327+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:59.421821+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:59.480990+00:00", "trade", 8.455, 26.0]
["2026-09-30T19:59:59.481290+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:59.482045+00:00", "trade", 8.455, 7.0]
["2026-09-30T19:59:59.482869+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:59:59.511849+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:59.521904+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:59.569961+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:59.569969+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:59.569975+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:59.833339+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:59:59.833340+00:00", "trade", 8.45, 279.0]
["2026-09-30T19:59:59.833340+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:59.833348+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:59.833362+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:59.833388+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:59.852322+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:59.950606+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:59:59.965003+00:00", "quote", 8.45, 8.46]